Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02315 | 2022-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2315 % |
|---|---|
| 2026-02-05 | 79.39 |
| 2026-02-04 | 81.30 |
| 2026-02-03 | 73.66 |
| 2026-02-02 | 60.15 |
| 2026-01-30 | 67.48 |
| 2026-01-29 | 67.94 |
| 2026-01-28 | 79.39 |
| 2026-01-27 | 64.05 |
| 2026-01-26 | 63.36 |
| 2026-01-23 | 67.86 |
| 2026-01-22 | 53.21 |
| 2026-01-21 | 52.29 |
| 2026-01-20 | 44.27 |
| 2026-01-19 | 51.60 |
| 2026-01-16 | 65.19 |
| 2026-01-15 | 64.12 |
| 2026-01-14 | 70.76 |
| 2026-01-13 | 63.21 |
| 2026-01-12 | 50.76 |
| 2026-01-09 | 37.02 |
| 2026-01-08 | 33.44 |
| 2026-01-07 | 36.72 |
| 2026-01-06 | 39.69 |
| 2026-01-05 | 36.64 |
| 2026-01-02 | 32.60 |
| 2025-12-31 | 34.73 |
| 2025-12-30 | 31.22 |
| 2025-12-29 | 33.21 |
| 2025-12-24 | 33.89 |
| 2025-12-23 | 9.54 |
| 2025-12-22 | 8.02 |
| 2025-12-19 | 7.48 |
| 2025-12-18 | -0.76 |
| 2025-12-17 | -1.68 |
| 2025-12-16 | 0.76 |
| 2025-12-15 | 3.21 |
| 2025-12-12 | 8.02 |
| 2025-12-11 | 3.05 |
| 2025-12-10 | 11.45 |
| 2025-12-09 | 25.95 |
| 2025-12-08 | 21.30 |
| 2025-12-05 | 22.90 |
| 2025-12-04 | 18.24 |
| 2025-12-03 | 17.48 |
| 2025-12-02 | 22.44 |
| 2025-12-01 | 31.30 |
| 2025-11-28 | 21.37 |
| 2025-11-27 | 23.66 |
| 2025-11-26 | 26.18 |
| 2025-11-25 | 27.79 |
| 2025-11-24 | 24.81 |
| 2025-11-21 | 16.11 |
| 2025-11-20 | 22.14 |
| 2025-11-19 | 15.65 |
| 2025-11-18 | 26.87 |
| 2025-11-17 | 28.17 |
| 2025-11-14 | 24.20 |
| 2025-11-13 | 24.05 |
| 2025-11-12 | 16.03 |
| 2025-11-11 | 9.92 |
| 2025-11-10 | 6.87 |
| 2025-11-07 | 6.87 |
| 2025-11-06 | 8.40 |
| 2025-11-05 | 8.63 |
| 2025-11-04 | 12.52 |
| 2025-11-03 | 11.60 |
| 2025-10-31 | 6.87 |
| 2025-10-30 | -1.22 |
| 2025-10-28 | -4.81 |
| 2025-10-27 | -2.82 |
| 2025-10-24 | -12.44 |
| 2025-10-23 | -10.69 |
| 2025-10-22 | -11.15 |
| 2025-10-21 | -9.16 |
| 2025-10-20 | -9.16 |
| 2025-10-17 | -13.13 |
| 2025-10-16 | -10.99 |
| 2025-10-15 | -11.45 |
| 2025-10-14 | -13.51 |
| 2025-10-13 | -6.11 |
| 2025-10-10 | -4.27 |
| 2025-10-09 | -2.44 |
| 2025-10-08 | 2.60 |
| 2025-10-06 | 5.04 |
| 2025-10-03 | 4.89 |
| 2025-10-02 | 9.39 |
| 2025-09-30 | 8.70 |
| 2025-09-29 | 9.54 |
| 2025-09-26 | 9.16 |
| 2025-09-25 | 12.60 |
| 2025-09-24 | 6.49 |
| 2025-09-23 | 2.37 |
| 2025-09-22 | 4.58 |
| 2025-09-19 | 4.96 |
| 2025-09-18 | 5.11 |
| 2025-09-17 | -4.96 |
| 2025-09-16 | 1.15 |
| 2025-09-15 | -2.52 |
| 2025-09-12 | -12.21 |
| 2025-09-11 | -5.73 |
| 2025-09-10 | -1.53 |
| 2025-09-09 | -2.44 |
| 2025-09-08 | -1.37 |
| 2025-09-05 | -4.50 |
| 2025-09-04 | -2.14 |
| 2025-09-03 | -2.37 |
| 2025-09-02 | -9.85 |
| 2025-09-01 | -4.58 |
| 2025-08-29 | -13.59 |
| 2025-08-28 | -20.38 |
| 2025-08-27 | -19.01 |
| 2025-08-26 | -14.96 |
| 2025-08-25 | -12.52 |
| 2025-08-22 | -4.58 |
| 2025-08-21 | -17.02 |
| 2025-08-20 | -14.50 |
| 2025-08-19 | -13.82 |
| 2025-08-18 | -7.56 |
| 2025-08-15 | -5.95 |
| 2025-08-14 | -6.26 |
| 2025-08-13 | -5.50 |
| 2025-08-12 | -6.11 |
| 2025-08-11 | -3.59 |
| 2025-08-08 | -8.40 |
| 2025-08-07 | -6.18 |
| 2025-08-06 | -0.76 |
| 2025-08-05 | 2.29 |
| 2025-08-04 | 0.53 |
| 2025-08-01 | -2.86 |
| 2025-07-31 | -2.10 |
| 2025-07-30 | -4.20 |
| 2025-07-29 | -10.31 |
| 2025-07-28 | -18.13 |
| 2025-07-25 | -20.61 |
| 2025-07-24 | -20.04 |
| 2025-07-23 | -21.18 |
| 2025-07-22 | -21.37 |
| 2025-07-21 | -20.61 |
| 2025-07-18 | -17.94 |
| 2025-07-17 | -16.98 |
| 2025-07-16 | -18.51 |
| 2025-07-15 | -21.18 |
| 2025-07-14 | -22.52 |
| 2025-07-11 | -19.27 |
| 2025-07-10 | -19.66 |
| 2025-07-09 | -17.18 |
| 2025-07-08 | -21.18 |
| 2025-07-07 | -18.89 |
| 2025-07-04 | -12.21 |
| 2025-07-03 | -9.92 |
| 2025-07-02 | -13.55 |
| 2025-06-30 | -14.12 |
| 2025-06-27 | -13.55 |
| 2025-06-26 | -15.46 |
| 2025-06-25 | -14.50 |
| 2025-06-24 | -16.98 |
| 2025-06-23 | -24.05 |
| 2025-06-20 | -16.03 |
| 2025-06-19 | -17.56 |
| 2025-06-18 | -16.79 |
| 2025-06-17 | -20.42 |
| 2025-06-16 | -18.32 |
| 2025-06-13 | -15.08 |
| 2025-06-12 | -14.31 |
| 2025-06-11 | -27.56 |
| 2025-06-10 | -24.43 |
| 2025-06-09 | -31.45 |
| 2025-06-06 | -33.21 |
| 2025-06-05 | -32.52 |
| 2025-06-04 | -34.96 |
| 2025-06-03 | -31.37 |
| 2025-06-02 | -31.07 |
| 2025-05-30 | -32.06 |
| 2025-05-29 | -37.40 |
| 2025-05-28 | -41.30 |
| 2025-05-27 | -39.77 |
| 2025-05-26 | -40.38 |
| 2025-05-23 | -38.63 |
| 2025-05-22 | -44.05 |
| 2025-05-21 | -45.50 |
| 2025-05-20 | -51.68 |
| 2025-05-19 | -53.82 |
| 2025-05-16 | -54.12 |
| 2025-05-15 | -54.73 |
| 2025-05-14 | -54.27 |
| 2025-05-13 | -54.12 |
| 2025-05-12 | -55.11 |
| 2025-05-09 | -53.66 |
| 2025-05-08 | -54.20 |
| 2025-05-07 | -54.12 |
| 2025-05-06 | -51.83 |
| 2025-05-02 | -46.95 |
| 2025-04-30 | -54.66 |
| 2025-04-29 | -53.97 |
| 2025-04-28 | -53.74 |
| 2025-04-25 | -55.42 |
| 2025-04-24 | -56.49 |
| 2025-04-23 | -55.65 |
| 2025-04-22 | -56.49 |
| 2025-04-17 | -54.96 |
| 2025-04-16 | -56.64 |
| 2025-04-15 | -54.27 |
| 2025-04-14 | -53.13 |
| 2025-04-11 | -53.13 |
| 2025-04-10 | -52.75 |
| 2025-04-09 | -52.29 |
| 2025-04-08 | -53.36 |
| 2025-04-07 | -52.67 |
| 2025-04-03 | -49.01 |
| 2025-04-02 | -41.76 |
| 2025-04-01 | -41.45 |
| 2025-03-31 | -43.13 |
| 2025-03-28 | -42.75 |
| 2025-03-27 | -41.76 |
| 2025-03-26 | -42.29 |
| 2025-03-25 | -40.53 |
| 2025-03-24 | -40.69 |
| 2025-03-21 | -39.85 |
| 2025-03-20 | -35.50 |
| 2025-03-19 | -40.76 |
| 2025-03-18 | -39.69 |
| 2025-03-17 | -37.86 |
| 2025-03-14 | -48.02 |
| 2025-03-13 | -48.09 |
| 2025-03-12 | -48.70 |
| 2025-03-11 | -53.21 |
| 2025-03-10 | -58.02 |
| 2025-03-07 | -54.27 |
| 2025-03-06 | -58.32 |
| 2025-03-05 | -66.83 |
| 2025-03-04 | -66.76 |
| 2025-03-03 | -65.69 |
| 2025-02-28 | -64.92 |
| 2025-02-27 | -68.55 |
| 2025-02-26 | -68.63 |
| 2025-02-25 | -69.47 |
| 2025-02-24 | -68.70 |
| 2025-02-21 | -66.72 |
| 2025-02-20 | -67.37 |
| 2025-02-19 | -68.28 |
| 2025-02-18 | -69.16 |
| 2025-02-17 | -69.43 |
| 2025-02-14 | -68.85 |
| 2025-02-13 | -69.92 |
| 2025-02-12 | -70.84 |
| 2025-02-11 | -70.00 |
| 2025-02-10 | -70.95 |
| 2025-02-07 | -70.61 |
| 2025-02-06 | -70.65 |
| 2025-02-05 | -70.99 |
| 2025-02-04 | -70.38 |
| 2025-02-03 | -69.81 |
| 2025-01-28 | -69.96 |
| 2025-01-27 | -71.11 |
| 2025-01-24 | -69.92 |
| 2025-01-23 | -69.85 |
| 2025-01-22 | -70.23 |
| 2025-01-21 | -70.27 |
| 2025-01-20 | -71.37 |
| 2025-01-17 | -71.15 |
| 2025-01-16 | -71.22 |
| 2025-01-15 | -69.35 |
| 2025-01-14 | -69.24 |
| 2025-01-13 | -70.65 |
| 2025-01-10 | -70.61 |
| 2025-01-09 | -71.53 |
| 2025-01-08 | -71.26 |
| 2025-01-07 | -71.18 |
| 2025-01-06 | -70.76 |
| 2025-01-03 | -69.05 |
| 2025-01-02 | -68.32 |
| 2024-12-31 | -67.56 |
| 2024-12-30 | -67.94 |
| 2024-12-27 | -67.75 |
| 2024-12-24 | -67.33 |
| 2024-12-23 | -67.67 |
| 2024-12-20 | -67.86 |
| 2024-12-19 | -68.02 |
| 2024-12-18 | -67.94 |
| 2024-12-17 | -70.42 |
| 2024-12-16 | -69.08 |
| 2024-12-13 | -69.73 |
| 2024-12-12 | -71.76 |
| 2024-12-11 | -71.37 |
| 2024-12-10 | -74.35 |
| 2024-12-09 | -74.77 |
| 2024-12-06 | -76.68 |
| 2024-12-05 | -76.72 |
| 2024-12-04 | -77.94 |
| 2024-12-03 | -77.48 |
| 2024-12-02 | -77.71 |
| 2024-11-29 | -77.71 |
| 2024-11-28 | -78.02 |
| 2024-11-27 | -78.13 |
| 2024-11-26 | -77.48 |
| 2024-11-25 | -77.52 |
| 2024-11-22 | -78.36 |
| 2024-11-21 | -77.10 |
| 2024-11-20 | -77.10 |
| 2024-11-19 | -77.10 |
| 2024-11-18 | -77.10 |
| 2024-11-15 | -76.72 |
| 2024-11-14 | -78.63 |
| 2024-11-13 | -78.02 |
| 2024-11-12 | -77.14 |
| 2024-11-11 | -76.87 |
| 2024-11-08 | -77.06 |
| 2024-11-07 | -76.49 |
| 2024-11-06 | -76.72 |
| 2024-11-05 | -76.64 |
| 2024-11-04 | -76.79 |
| 2024-11-01 | -76.18 |
| 2024-10-31 | -75.88 |
| 2024-10-30 | -76.41 |
| 2024-10-29 | -75.57 |
| 2024-10-28 | -74.12 |
| 2024-10-25 | -73.70 |
| 2024-10-24 | -74.39 |
| 2024-10-23 | -72.98 |
| 2024-10-22 | -72.94 |
| 2024-10-21 | -71.41 |
| 2024-10-18 | -73.40 |
| 2024-10-17 | -74.77 |
| 2024-10-16 | -73.44 |
| 2024-10-15 | -73.17 |
| 2024-10-14 | -72.67 |
| 2024-10-10 | -71.53 |
| 2024-10-09 | -70.76 |
| 2024-10-08 | -70.57 |
| 2024-10-07 | -62.63 |
| 2024-10-04 | -62.18 |
| 2024-10-03 | -63.97 |
| 2024-10-02 | -65.42 |
| 2024-09-30 | -71.37 |
| 2024-09-27 | -73.32 |
| 2024-09-26 | -76.15 |
| 2024-09-25 | -76.83 |
| 2024-09-24 | -76.68 |
| 2024-09-23 | -76.11 |
| 2024-09-20 | -75.95 |
| 2024-09-19 | -76.30 |
| 2024-09-17 | -74.62 |
| 2024-09-16 | -75.65 |
| 2024-09-13 | -77.18 |
| 2024-09-12 | -76.98 |
| 2024-09-11 | -76.76 |
| 2024-09-10 | -76.87 |
| 2024-09-09 | -77.06 |
| 2024-09-05 | -76.07 |
| 2024-09-04 | -76.45 |
| 2024-09-03 | -76.72 |
| 2024-09-02 | -76.34 |
| 2024-08-30 | -75.46 |
| 2024-08-29 | -75.69 |
| 2024-08-28 | -75.99 |
| 2024-08-27 | -75.95 |
| 2024-08-26 | -77.14 |
| 2024-08-23 | -75.19 |
| 2024-08-22 | -75.92 |
| 2024-08-21 | -75.95 |
| 2024-08-20 | -76.64 |
| 2024-08-19 | -76.26 |
| 2024-08-16 | -74.47 |
| 2024-08-15 | -76.26 |
| 2024-08-14 | -77.10 |
| 2024-08-13 | -77.02 |
| 2024-08-12 | -77.37 |
| 2024-08-09 | -76.30 |
| 2024-08-08 | -76.37 |
| 2024-08-07 | -75.76 |
| 2024-08-06 | -75.27 |
| 2024-08-05 | -75.95 |
| 2024-08-02 | -74.24 |
| 2024-08-01 | -74.58 |
| 2024-07-31 | -75.95 |
| 2024-07-30 | -74.08 |
| 2024-07-29 | -73.55 |
| 2024-07-26 | -73.51 |
| 2024-07-25 | -72.18 |
| 2024-07-24 | -72.14 |
| 2024-07-23 | -71.79 |
| 2024-07-22 | -70.88 |
| 2024-07-19 | -71.68 |
| 2024-07-18 | -68.32 |
| 2024-07-17 | -67.37 |
| 2024-07-16 | -71.26 |
| 2024-07-15 | -72.21 |
| 2024-07-12 | -71.56 |
| 2024-07-11 | -71.03 |
| 2024-07-10 | -71.56 |
| 2024-07-09 | -71.34 |
| 2024-07-08 | -71.03 |
| 2024-07-05 | -70.53 |
| 2024-07-04 | -71.49 |
| 2024-07-03 | -71.64 |
| 2024-07-02 | -72.40 |
| 2024-06-28 | -70.80 |
| 2024-06-27 | -71.76 |
| 2024-06-26 | -71.49 |
| 2024-06-25 | -71.68 |
| 2024-06-24 | -71.41 |
| 2024-06-21 | -71.37 |
| 2024-06-20 | -71.37 |
| 2024-06-19 | -70.23 |
| 2024-06-18 | -69.85 |
| 2024-06-17 | -71.41 |
| 2024-06-14 | -69.20 |
| 2024-06-13 | -69.27 |
| 2024-06-12 | -69.35 |
| 2024-06-11 | -69.69 |
| 2024-06-07 | -69.35 |
| 2024-06-06 | -67.48 |
| 2024-06-05 | -66.41 |
| 2024-06-04 | -65.76 |
| 2024-06-03 | -67.44 |
| 2024-05-31 | -66.07 |
| 2024-05-30 | -66.72 |
| 2024-05-29 | -66.15 |
| 2024-05-28 | -64.66 |
| 2024-05-27 | -63.40 |
| 2024-05-24 | -63.51 |
| 2024-05-23 | -62.75 |
| 2024-05-22 | -62.86 |
| 2024-05-21 | -63.21 |
| 2024-05-20 | -63.36 |
| 2024-05-17 | -63.55 |
| 2024-05-16 | -64.89 |
| 2024-05-14 | -63.51 |
| 2024-05-13 | -62.48 |
| 2024-05-10 | -62.79 |
| 2024-05-09 | -60.99 |
| 2024-05-08 | -63.36 |
| 2024-05-07 | -62.90 |
| 2024-05-06 | -60.84 |
| 2024-05-03 | -66.49 |
| 2024-05-02 | -66.03 |
| 2024-04-30 | -66.76 |
| 2024-04-29 | -65.95 |
| 2024-04-26 | -68.32 |
| 2024-04-25 | -70.50 |
| 2024-04-24 | -70.46 |
| 2024-04-23 | -69.85 |
| 2024-04-22 | -70.23 |
| 2024-04-19 | -71.76 |
| 2024-04-18 | -72.82 |
| 2024-04-17 | -74.24 |
| 2024-04-16 | -73.93 |
| 2024-04-15 | -74.58 |
| 2024-04-12 | -74.81 |
| 2024-04-11 | -76.64 |
| 2024-04-10 | -76.68 |
| 2024-04-09 | -75.57 |
| 2024-04-08 | -73.66 |
| 2024-04-05 | -73.05 |
| 2024-04-03 | -69.92 |
| 2024-04-02 | -68.70 |
| 2024-03-28 | -66.98 |
| 2024-03-27 | -66.18 |
| 2024-03-26 | -66.26 |
| 2024-03-25 | -66.79 |
| 2024-03-22 | -66.83 |
| 2024-03-21 | -65.65 |
| 2024-03-20 | -63.89 |
| 2024-03-19 | -63.24 |
| 2024-03-18 | -62.98 |
| 2024-03-15 | -60.84 |
| 2024-03-14 | -59.92 |
| 2024-03-13 | -61.15 |
| 2024-03-12 | -61.83 |
| 2024-03-11 | -64.39 |
| 2024-03-08 | -63.85 |
| 2024-03-07 | -67.37 |
| 2024-03-06 | -65.65 |
| 2024-03-05 | -68.47 |
| 2024-03-04 | -65.76 |
| 2024-03-01 | -63.17 |
| 2024-02-29 | -65.95 |
| 2024-02-28 | -67.25 |
| 2024-02-27 | -68.09 |
| 2024-02-26 | -66.95 |
| 2024-02-23 | -69.89 |
| 2024-02-22 | -69.01 |
| 2024-02-21 | -71.34 |
| 2024-02-20 | -72.14 |
| 2024-02-19 | -72.90 |
| 2024-02-16 | -66.91 |
| 2024-02-15 | -70.99 |
| 2024-02-14 | -68.05 |
| 2024-02-09 | -67.02 |
| 2024-02-08 | -68.63 |
| 2024-02-07 | -67.82 |
| 2024-02-06 | -64.12 |
| 2024-02-05 | -67.94 |
| 2024-02-02 | -66.11 |
| 2024-02-01 | -66.98 |
| 2024-01-31 | -64.89 |
| 2024-01-30 | -61.98 |
| 2024-01-29 | -62.18 |
| 2024-01-26 | -63.28 |
| 2024-01-25 | -62.98 |
| 2024-01-24 | -61.22 |
| 2024-01-23 | -63.74 |
| 2024-01-22 | -63.05 |
| 2024-01-19 | -61.83 |
| 2024-01-18 | -61.60 |
| 2024-01-17 | -61.68 |
| 2024-01-16 | -59.92 |
| 2024-01-15 | -59.47 |
| 2024-01-12 | -59.47 |
| 2024-01-11 | -58.24 |
| 2024-01-10 | -58.24 |
| 2024-01-09 | -56.26 |
| 2024-01-08 | -57.10 |
| 2024-01-05 | -57.63 |
| 2024-01-04 | -55.65 |
| 2024-01-03 | -55.04 |
| 2024-01-02 | -57.02 |
| 2023-12-29 | -54.27 |
| 2023-12-28 | -54.20 |
| 2023-12-27 | -57.02 |
| 2023-12-22 | -55.80 |
| 2023-12-21 | -56.56 |
| 2023-12-20 | -57.94 |
| 2023-12-19 | -56.72 |
| 2023-12-18 | -59.85 |
| 2023-12-15 | -60.00 |
| 2023-12-14 | -59.92 |
| 2023-12-13 | -59.77 |
| 2023-12-12 | -57.94 |
| 2023-12-11 | -59.31 |
| 2023-12-08 | -58.02 |
| 2023-12-07 | -58.63 |
| 2023-12-06 | -58.63 |
| 2023-12-05 | -56.41 |
| 2023-12-04 | -56.95 |
| 2023-12-01 | -53.05 |
| 2023-11-30 | -54.12 |
| 2023-11-29 | -53.59 |
| 2023-11-28 | -54.50 |
| 2023-11-27 | -52.37 |
| 2023-11-24 | -50.92 |
| 2023-11-23 | -50.00 |
| 2023-11-22 | -50.69 |
| 2023-11-21 | -51.15 |
| 2023-11-20 | -51.07 |
| 2023-11-17 | -53.05 |
| 2023-11-16 | -50.92 |
| 2023-11-15 | -52.14 |
| 2023-11-14 | -52.60 |
| 2023-11-13 | -50.46 |
| 2023-11-10 | -52.67 |
| 2023-11-09 | -51.37 |
| 2023-11-08 | -49.69 |
| 2023-11-07 | -51.30 |
| 2023-11-06 | -51.76 |
| 2023-11-03 | -53.66 |
| 2023-11-02 | -54.96 |
| 2023-11-01 | -55.65 |
| 2023-10-31 | -54.66 |
| 2023-10-30 | -53.97 |
| 2023-10-27 | -54.96 |
| 2023-10-26 | -56.11 |
| 2023-10-25 | -57.10 |
| 2023-10-24 | -56.11 |
| 2023-10-20 | -57.48 |
| 2023-10-19 | -55.73 |
| 2023-10-18 | -54.05 |
| 2023-10-17 | -50.23 |
| 2023-10-16 | -52.21 |
| 2023-10-13 | -50.61 |
| 2023-10-12 | -51.68 |
| 2023-10-11 | -53.51 |
| 2023-10-10 | -45.95 |
| 2023-10-09 | -50.38 |
| 2023-10-06 | -46.79 |
| 2023-10-05 | -50.76 |
| 2023-10-04 | -49.62 |
| 2023-10-03 | -46.87 |
| 2023-09-29 | -40.46 |
| 2023-09-28 | -46.72 |
| 2023-09-27 | -47.25 |
| 2023-09-26 | -46.56 |
| 2023-09-25 | -46.49 |
| 2023-09-22 | -46.49 |
| 2023-09-21 | -47.71 |
| 2023-09-20 | -45.88 |
| 2023-09-19 | -45.50 |
| 2023-09-18 | -47.25 |
| 2023-09-15 | -45.42 |
| 2023-09-14 | -42.75 |
| 2023-09-13 | -45.11 |
| 2023-09-12 | -36.26 |
| 2023-09-11 | -35.50 |
| 2023-09-07 | -34.73 |
| 2023-09-06 | -35.57 |
| 2023-09-05 | -34.05 |
| 2023-09-04 | -34.43 |
| 2023-08-31 | -30.31 |
| 2023-08-30 | -33.21 |
| 2023-08-29 | -37.56 |
| 2023-08-28 | -42.06 |
| 2023-08-25 | -38.93 |
| 2023-08-24 | -35.57 |
| 2023-08-23 | -42.60 |
| 2023-08-22 | -41.37 |
| 2023-08-21 | -41.37 |
| 2023-08-18 | -41.91 |
| 2023-08-17 | -40.15 |
| 2023-08-16 | -41.22 |
| 2023-08-15 | -39.31 |
| 2023-08-14 | -41.37 |
| 2023-08-11 | -36.79 |
| 2023-08-10 | -32.14 |
| 2023-08-09 | -30.00 |
| 2023-08-08 | -29.77 |
| 2023-08-07 | -27.48 |
| 2023-08-04 | -27.25 |
| 2023-08-03 | -27.48 |
| 2023-08-02 | -27.18 |
| 2023-08-01 | -25.50 |
| 2023-07-31 | -24.96 |
| 2023-07-28 | -23.74 |
| 2023-07-27 | -23.66 |
| 2023-07-26 | -23.66 |
| 2023-07-25 | -23.28 |
| 2023-07-24 | -22.14 |
| 2023-07-21 | -20.99 |
| 2023-07-20 | -22.71 |
| 2023-07-19 | -21.76 |
| 2023-07-18 | -22.71 |
| 2023-07-14 | -21.56 |
| 2023-07-13 | -21.76 |
| 2023-07-12 | -20.80 |
| 2023-07-11 | -22.71 |
| 2023-07-10 | -22.14 |
| 2023-07-07 | -23.47 |
| 2023-07-06 | -22.90 |
| 2023-07-05 | -21.95 |
| 2023-07-04 | -21.18 |
| 2023-07-03 | -22.14 |
| 2023-06-30 | -19.85 |
| 2023-06-29 | -23.66 |
| 2023-06-28 | -21.76 |
| 2023-06-27 | -17.94 |
| 2023-06-26 | -22.14 |
| 2023-06-23 | -20.61 |
| 2023-06-21 | -18.13 |
| 2023-06-20 | -18.13 |
| 2023-06-19 | -15.27 |
| 2023-06-16 | -16.03 |
| 2023-06-15 | -18.70 |
| 2023-06-14 | -17.56 |
| 2023-06-13 | -11.45 |
| 2023-06-12 | -9.54 |
| 2023-06-09 | -9.92 |
| 2023-06-08 | -9.54 |
| 2023-06-07 | -9.73 |
| 2023-06-06 | -9.35 |
| 2023-06-05 | -8.97 |
| 2023-06-02 | -10.88 |
| 2023-06-01 | -11.83 |
| 2023-05-31 | -11.83 |
| 2023-05-30 | -11.07 |
| 2023-05-29 | -8.59 |
| 2023-05-25 | -7.63 |
| 2023-05-24 | -6.49 |
| 2023-05-23 | -6.11 |
| 2023-05-22 | -6.30 |
| 2023-05-19 | -7.06 |
| 2023-05-18 | -5.73 |
| 2023-05-17 | -5.73 |
| 2023-05-16 | -4.96 |
| 2023-05-15 | -4.96 |
| 2023-05-12 | -5.15 |
| 2023-05-11 | -4.77 |
| 2023-05-10 | -4.77 |
| 2023-05-09 | -5.34 |
| 2023-05-08 | -4.77 |
| 2023-05-05 | -4.96 |
| 2023-05-04 | -5.34 |
| 2023-05-03 | -6.11 |
| 2023-05-02 | -4.96 |
| 2023-04-28 | -5.15 |
| 2023-04-27 | -6.87 |
| 2023-04-26 | -8.02 |
| 2023-04-25 | -5.73 |
| 2023-04-24 | -4.96 |
| 2023-04-21 | -4.58 |
| 2023-04-20 | -5.53 |
| 2023-04-19 | -5.92 |
| 2023-04-18 | -4.01 |
| 2023-04-17 | -4.39 |
| 2023-04-14 | -3.24 |
| 2023-04-13 | -2.67 |
| 2023-04-12 | -4.58 |
| 2023-04-11 | -4.58 |
| 2023-04-06 | -4.01 |
| 2023-04-04 | -4.58 |
| 2023-04-03 | -4.77 |
| 2023-03-31 | -4.77 |
| 2023-03-30 | -4.58 |
| 2023-03-29 | -5.53 |
| 2023-03-28 | -4.77 |
| 2023-03-27 | -3.82 |
| 2023-03-24 | -3.82 |
| 2023-03-23 | -3.82 |
| 2023-03-22 | -4.01 |
| 2023-03-21 | -3.24 |
| 2023-03-20 | -5.15 |
| 2023-03-17 | -5.34 |
| 2023-03-16 | -5.15 |
| 2023-03-15 | -4.77 |
| 2023-03-14 | -4.77 |
| 2023-03-13 | -4.58 |
| 2023-03-10 | -4.77 |
| 2023-03-09 | -4.58 |
| 2023-03-08 | -4.39 |
| 2023-03-07 | -4.58 |
| 2023-03-06 | -3.44 |
| 2023-03-03 | 2.10 |
| 2023-03-02 | 3.44 |
| 2023-03-01 | 1.34 |
| 2023-02-28 | -1.34 |
| 2023-02-27 | -3.82 |
| 2023-02-24 | -3.44 |
| 2023-02-23 | -3.24 |
| 2023-02-22 | -3.63 |
| 2023-02-21 | -2.67 |
| 2023-02-20 | -2.86 |
| 2023-02-17 | -4.01 |
| 2023-02-16 | -4.58 |
| 2023-02-15 | -4.20 |
| 2023-02-14 | -3.82 |
| 2023-02-13 | -2.86 |
| 2023-02-10 | -3.44 |
| 2023-02-09 | -2.86 |
| 2023-02-08 | -3.24 |
| 2023-02-07 | -3.44 |
| 2023-02-06 | -2.86 |
| 2023-02-03 | -2.67 |
| 2023-02-02 | 0.38 |
| 2023-02-01 | -3.24 |
| 2023-01-31 | -3.24 |
| 2023-01-30 | -2.67 |
| 2023-01-27 | -2.48 |
| 2023-01-26 | -2.10 |
| 2023-01-20 | -2.29 |
| 2023-01-19 | -3.05 |
| 2023-01-18 | -2.86 |
| 2023-01-17 | -2.48 |
| 2023-01-16 | -1.91 |
| 2023-01-13 | -1.72 |
| 2023-01-12 | -1.91 |
| 2023-01-11 | -2.86 |
| 2023-01-10 | -2.67 |
| 2023-01-09 | -2.10 |
| 2023-01-06 | -2.86 |
| 2023-01-05 | -2.67 |
| 2023-01-04 | -2.48 |
| 2023-01-03 | -2.86 |
| 2022-12-30 | -2.10 |
| 2022-12-29 | -1.72 |
| 2022-12-28 | -3.05 |
| 2022-12-23 | -2.48 |
| 2022-12-22 | -2.29 |
| 2022-12-21 | -1.72 |
| 2022-12-20 | -1.72 |
| 2022-12-19 | -1.91 |
| 2022-12-16 | -2.29 |
| 2022-12-15 | -1.53 |
| 2022-12-14 | -1.53 |
| 2022-12-13 | -1.53 |
| 2022-12-12 | -2.10 |
| 2022-12-09 | -0.95 |
| 2022-12-08 | -0.76 |
| 2022-12-07 | -0.95 |
| 2022-12-06 | -1.15 |
| 2022-12-05 | -0.76 |
| 2022-12-02 | -0.76 |
| 2022-12-01 | -0.76 |
| 2022-11-30 | -0.95 |
| 2022-11-29 | -0.38 |
| 2022-11-28 | -0.76 |
| 2022-11-25 | 0.57 |
| 2022-11-24 | -1.53 |
| 2022-11-23 | -1.91 |
| 2022-11-22 | -1.53 |
| 2022-11-21 | 2.29 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 2.48 |
| 2022-11-16 | 2.67 |
| 2022-11-15 | 1.53 |
| 2022-11-14 | 2.86 |
| 2022-11-11 | -2.29 |
| 2022-11-10 | -3.82 |
| 2022-11-09 | -3.05 |
| 2022-11-08 | -0.57 |
| 2022-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy