Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-29 | -99.59 |
| 2026-01-28 | -98.27 |
| 2026-01-27 | -98.34 |
| 2026-01-26 | -98.40 |
| 2026-01-23 | -98.43 |
| 2026-01-22 | -98.47 |
| 2026-01-21 | -98.67 |
| 2026-01-20 | -99.00 |
| 2026-01-19 | -98.98 |
| 2026-01-16 | -98.99 |
| 2026-01-15 | -98.99 |
| 2026-01-14 | -99.03 |
| 2026-01-13 | -99.03 |
| 2026-01-12 | -99.02 |
| 2026-01-09 | -98.97 |
| 2026-01-08 | -98.95 |
| 2026-01-07 | -98.92 |
| 2026-01-06 | -99.03 |
| 2026-01-05 | -99.12 |
| 2026-01-02 | -99.08 |
| 2025-12-31 | -99.07 |
| 2025-12-30 | -99.08 |
| 2025-12-29 | -99.10 |
| 2025-12-24 | -99.12 |
| 2025-12-23 | -99.11 |
| 2025-12-22 | -99.11 |
| 2025-12-19 | -99.13 |
| 2025-12-18 | -99.16 |
| 2025-12-17 | -99.16 |
| 2025-12-16 | -99.14 |
| 2025-12-15 | -99.14 |
| 2025-12-12 | -99.14 |
| 2025-12-11 | -99.17 |
| 2025-12-10 | -99.14 |
| 2025-12-09 | -99.15 |
| 2025-12-08 | -99.12 |
| 2025-12-05 | -99.12 |
| 2025-12-04 | -99.12 |
| 2025-12-03 | -99.13 |
| 2025-12-02 | -99.14 |
| 2025-12-01 | -99.10 |
| 2025-11-28 | -99.09 |
| 2025-11-27 | -99.02 |
| 2025-11-26 | -99.01 |
| 2025-11-25 | -99.02 |
| 2025-11-24 | -99.01 |
| 2025-11-21 | -99.10 |
| 2025-11-20 | -99.03 |
| 2025-11-19 | -99.05 |
| 2025-11-18 | -98.92 |
| 2025-11-17 | -99.08 |
| 2025-11-14 | -99.09 |
| 2025-11-13 | -99.15 |
| 2025-11-12 | -99.15 |
| 2025-11-11 | -99.12 |
| 2025-11-10 | -99.22 |
| 2025-11-07 | -99.15 |
| 2025-11-06 | -99.12 |
| 2025-11-05 | -99.12 |
| 2025-11-04 | -99.23 |
| 2025-11-03 | -99.21 |
| 2025-10-31 | -99.17 |
| 2025-10-30 | -99.08 |
| 2025-10-28 | -98.92 |
| 2025-10-27 | -98.90 |
| 2025-10-24 | -98.91 |
| 2025-10-23 | -98.91 |
| 2025-10-22 | -98.87 |
| 2025-10-21 | -98.88 |
| 2025-10-20 | -98.88 |
| 2025-10-17 | -98.84 |
| 2025-10-16 | -98.84 |
| 2025-10-15 | -98.88 |
| 2025-10-14 | -98.74 |
| 2025-10-13 | -98.58 |
| 2025-10-10 | -98.55 |
| 2025-10-09 | -98.35 |
| 2025-10-08 | -98.28 |
| 2025-10-06 | -98.31 |
| 2025-10-03 | -98.44 |
| 2025-10-02 | -98.54 |
| 2025-09-30 | -97.53 |
| 2025-09-29 | -98.50 |
| 2025-09-26 | -98.23 |
| 2025-09-25 | -98.11 |
| 2025-09-24 | -97.90 |
| 2025-09-23 | -97.82 |
| 2025-09-22 | -98.22 |
| 2025-09-19 | -98.17 |
| 2025-09-18 | -98.06 |
| 2025-09-17 | -97.90 |
| 2025-09-16 | -98.34 |
| 2025-09-15 | -97.54 |
| 2025-09-12 | -97.51 |
| 2025-09-11 | -97.51 |
| 2025-09-10 | -97.52 |
| 2025-09-09 | -97.40 |
| 2025-09-08 | -97.46 |
| 2025-09-05 | -97.60 |
| 2025-09-04 | -97.12 |
| 2025-09-03 | -97.82 |
| 2025-09-02 | -98.17 |
| 2025-09-01 | -98.22 |
| 2025-08-29 | -98.31 |
| 2025-08-28 | -98.79 |
| 2025-08-27 | -99.04 |
| 2025-08-26 | -99.07 |
| 2025-08-25 | -99.09 |
| 2025-08-22 | -99.15 |
| 2025-08-21 | -99.04 |
| 2025-08-20 | -99.26 |
| 2025-08-19 | -99.23 |
| 2025-08-18 | -99.27 |
| 2025-08-15 | -99.31 |
| 2025-08-14 | -99.32 |
| 2025-08-13 | -99.41 |
| 2025-08-12 | -99.42 |
| 2025-08-11 | -99.44 |
| 2025-08-08 | -99.44 |
| 2025-08-07 | -99.44 |
| 2025-08-06 | -99.44 |
| 2025-08-05 | -99.45 |
| 2025-08-04 | -99.45 |
| 2025-08-01 | -99.46 |
| 2025-07-31 | -99.43 |
| 2025-07-30 | -99.45 |
| 2025-07-29 | -99.45 |
| 2025-07-28 | -99.45 |
| 2025-07-25 | -99.44 |
| 2025-07-24 | -99.43 |
| 2025-07-23 | -99.44 |
| 2025-07-22 | -99.43 |
| 2025-07-21 | -99.42 |
| 2025-07-18 | -99.40 |
| 2025-07-17 | -99.43 |
| 2025-07-16 | -99.43 |
| 2025-07-15 | -99.42 |
| 2025-07-14 | -99.45 |
| 2025-07-11 | -99.46 |
| 2025-07-10 | -99.45 |
| 2025-07-09 | -99.44 |
| 2025-07-08 | -99.37 |
| 2025-07-07 | -99.37 |
| 2025-07-04 | -99.39 |
| 2025-07-03 | -99.35 |
| 2025-07-02 | -99.36 |
| 2025-06-30 | -99.35 |
| 2025-06-27 | -99.45 |
| 2025-06-26 | -99.50 |
| 2025-06-25 | -99.49 |
| 2025-06-24 | -99.50 |
| 2025-06-23 | -99.50 |
| 2025-06-20 | -99.53 |
| 2025-06-19 | -99.52 |
| 2025-06-18 | -99.53 |
| 2025-06-17 | -99.54 |
| 2025-06-16 | -99.54 |
| 2025-06-13 | -99.53 |
| 2025-06-12 | -99.54 |
| 2025-06-11 | -99.51 |
| 2025-06-10 | -99.53 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.51 |
| 2025-06-05 | -99.51 |
| 2025-06-04 | -99.50 |
| 2025-06-03 | -99.50 |
| 2025-06-02 | -99.53 |
| 2025-05-30 | -99.53 |
| 2025-05-29 | -99.53 |
| 2025-05-28 | -99.53 |
| 2025-05-27 | -99.52 |
| 2025-05-26 | -99.52 |
| 2025-05-23 | -99.52 |
| 2025-05-22 | -99.50 |
| 2025-05-21 | -99.50 |
| 2025-05-20 | -99.50 |
| 2025-05-19 | -99.50 |
| 2025-05-16 | -99.50 |
| 2025-05-15 | -99.52 |
| 2025-05-14 | -99.51 |
| 2025-05-13 | -99.46 |
| 2025-05-12 | -99.45 |
| 2025-05-09 | -99.47 |
| 2025-05-08 | -99.43 |
| 2025-05-07 | -99.23 |
| 2025-05-06 | -99.68 |
| 2025-05-02 | -99.68 |
| 2025-04-30 | -99.67 |
| 2025-04-29 | -99.67 |
| 2025-04-28 | -99.68 |
| 2025-04-25 | -99.65 |
| 2025-04-24 | -99.65 |
| 2025-04-23 | -99.64 |
| 2025-04-22 | -99.65 |
| 2025-04-17 | -99.67 |
| 2025-04-16 | -99.70 |
| 2025-04-15 | -99.67 |
| 2025-04-14 | -99.67 |
| 2025-04-11 | -99.67 |
| 2025-04-10 | -99.67 |
| 2025-04-09 | -99.67 |
| 2025-04-08 | -99.67 |
| 2025-04-07 | -99.68 |
| 2025-04-03 | -99.61 |
| 2025-04-02 | -99.60 |
| 2025-04-01 | -99.59 |
| 2025-03-31 | -99.61 |
| 2025-03-28 | -99.59 |
| 2025-03-27 | -99.57 |
| 2025-03-26 | -99.59 |
| 2025-03-25 | -99.57 |
| 2025-03-24 | -99.57 |
| 2025-03-21 | -99.57 |
| 2025-03-20 | -99.59 |
| 2025-03-19 | -99.57 |
| 2025-03-18 | -99.57 |
| 2025-03-17 | -99.57 |
| 2025-03-14 | -99.57 |
| 2025-03-13 | -99.61 |
| 2025-03-12 | -99.61 |
| 2025-03-11 | -99.61 |
| 2025-03-10 | -99.57 |
| 2025-03-07 | -99.56 |
| 2025-03-06 | -99.57 |
| 2025-03-05 | -99.56 |
| 2025-03-04 | -99.55 |
| 2025-03-03 | -99.55 |
| 2025-02-28 | -99.53 |
| 2025-02-27 | -99.51 |
| 2025-02-26 | -99.52 |
| 2025-02-25 | -99.50 |
| 2025-02-24 | -99.51 |
| 2025-02-21 | -99.48 |
| 2025-02-20 | -99.50 |
| 2025-02-19 | -99.51 |
| 2025-02-18 | -99.50 |
| 2025-02-17 | -99.50 |
| 2025-02-14 | -99.49 |
| 2025-02-13 | -99.49 |
| 2025-02-12 | -99.48 |
| 2025-02-11 | -99.50 |
| 2025-02-10 | -99.48 |
| 2025-02-07 | -99.48 |
| 2025-02-06 | -99.46 |
| 2025-02-05 | -99.47 |
| 2025-02-04 | -99.47 |
| 2025-02-03 | -99.46 |
| 2025-01-28 | -99.46 |
| 2025-01-27 | -99.46 |
| 2025-01-24 | -99.46 |
| 2025-01-23 | -99.43 |
| 2025-01-22 | -99.43 |
| 2025-01-21 | -99.39 |
| 2025-01-20 | -99.48 |
| 2025-01-17 | -99.47 |
| 2025-01-16 | -99.47 |
| 2025-01-15 | -99.46 |
| 2025-01-14 | -99.43 |
| 2025-01-13 | -99.48 |
| 2025-01-10 | -99.49 |
| 2025-01-09 | -99.48 |
| 2025-01-08 | -99.48 |
| 2025-01-07 | -99.45 |
| 2025-01-06 | -99.43 |
| 2025-01-03 | -99.40 |
| 2025-01-02 | -99.34 |
| 2024-12-31 | -99.34 |
| 2024-12-30 | -99.42 |
| 2024-12-27 | -99.33 |
| 2024-12-24 | -99.24 |
| 2024-12-23 | -99.26 |
| 2024-12-20 | -98.85 |
| 2024-12-19 | -91.80 |
| 2024-12-18 | -92.07 |
| 2024-12-17 | -92.40 |
| 2024-12-16 | -93.13 |
| 2024-12-13 | -92.91 |
| 2024-12-12 | -92.62 |
| 2024-12-11 | -92.61 |
| 2024-12-10 | -92.59 |
| 2024-12-09 | -92.59 |
| 2024-12-06 | -92.59 |
| 2024-12-05 | -92.59 |
| 2024-12-04 | -92.40 |
| 2024-12-03 | -92.51 |
| 2024-12-02 | -92.45 |
| 2024-11-29 | -92.45 |
| 2024-11-28 | -92.43 |
| 2024-11-27 | -92.37 |
| 2024-11-26 | -92.43 |
| 2024-11-25 | -92.28 |
| 2024-11-22 | -92.20 |
| 2024-11-21 | -92.37 |
| 2024-11-20 | -92.43 |
| 2024-11-19 | -92.32 |
| 2024-11-18 | -92.51 |
| 2024-11-15 | -92.42 |
| 2024-11-14 | -92.43 |
| 2024-11-13 | -92.72 |
| 2024-11-12 | -92.95 |
| 2024-11-11 | -92.46 |
| 2024-11-08 | -92.69 |
| 2024-11-07 | -92.91 |
| 2024-11-06 | -92.86 |
| 2024-11-05 | -92.51 |
| 2024-11-04 | -92.34 |
| 2024-11-01 | -92.35 |
| 2024-10-31 | -92.37 |
| 2024-10-30 | -92.56 |
| 2024-10-29 | -92.62 |
| 2024-10-28 | -93.14 |
| 2024-10-25 | -93.24 |
| 2024-10-24 | -93.69 |
| 2024-10-23 | -93.82 |
| 2024-10-22 | -93.69 |
| 2024-10-21 | -93.79 |
| 2024-10-18 | -93.73 |
| 2024-10-17 | -93.96 |
| 2024-10-16 | -93.99 |
| 2024-10-15 | -93.87 |
| 2024-10-14 | -93.84 |
| 2024-10-10 | -93.54 |
| 2024-10-09 | -93.46 |
| 2024-10-08 | -92.54 |
| 2024-10-07 | -91.80 |
| 2024-10-04 | -92.10 |
| 2024-10-03 | -92.15 |
| 2024-10-02 | -91.68 |
| 2024-09-30 | -91.16 |
| 2024-09-27 | -91.05 |
| 2024-09-26 | -91.03 |
| 2024-09-25 | -91.76 |
| 2024-09-24 | -91.42 |
| 2024-09-23 | -91.61 |
| 2024-09-20 | -91.69 |
| 2024-09-19 | -91.72 |
| 2024-09-17 | -91.47 |
| 2024-09-16 | -91.06 |
| 2024-09-13 | -90.62 |
| 2024-09-12 | -90.82 |
| 2024-09-11 | -91.05 |
| 2024-09-10 | -90.84 |
| 2024-09-09 | -90.70 |
| 2024-09-05 | -90.30 |
| 2024-09-04 | -90.18 |
| 2024-09-03 | -90.13 |
| 2024-09-02 | -90.15 |
| 2024-08-30 | -90.16 |
| 2024-08-29 | -91.08 |
| 2024-08-28 | -90.38 |
| 2024-08-27 | -92.24 |
| 2024-08-26 | -92.59 |
| 2024-08-23 | -92.87 |
| 2024-08-22 | -93.27 |
| 2024-08-21 | -93.08 |
| 2024-08-20 | -92.86 |
| 2024-08-19 | -92.61 |
| 2024-08-16 | -92.92 |
| 2024-08-15 | -93.62 |
| 2024-08-14 | -93.57 |
| 2024-08-13 | -93.55 |
| 2024-08-12 | -93.57 |
| 2024-08-09 | -93.43 |
| 2024-08-08 | -93.44 |
| 2024-08-07 | -93.54 |
| 2024-08-06 | -93.55 |
| 2024-08-05 | -93.38 |
| 2024-08-02 | -93.30 |
| 2024-08-01 | -92.95 |
| 2024-07-31 | -93.60 |
| 2024-07-30 | -92.69 |
| 2024-07-29 | -92.75 |
| 2024-07-26 | -92.91 |
| 2024-07-25 | -92.92 |
| 2024-07-24 | -92.61 |
| 2024-07-23 | -93.22 |
| 2024-07-22 | -93.82 |
| 2024-07-19 | -93.50 |
| 2024-07-18 | -93.06 |
| 2024-07-17 | -92.87 |
| 2024-07-16 | -92.94 |
| 2024-07-15 | -92.97 |
| 2024-07-12 | -92.95 |
| 2024-07-11 | -93.00 |
| 2024-07-10 | -93.06 |
| 2024-07-09 | -93.13 |
| 2024-07-08 | -92.57 |
| 2024-07-05 | -92.61 |
| 2024-07-04 | -92.73 |
| 2024-07-03 | -92.75 |
| 2024-07-02 | -93.10 |
| 2024-06-28 | -93.35 |
| 2024-06-27 | -93.74 |
| 2024-06-26 | -93.77 |
| 2024-06-25 | -93.65 |
| 2024-06-24 | -91.20 |
| 2024-06-21 | -90.98 |
| 2024-06-20 | -90.56 |
| 2024-06-19 | -90.98 |
| 2024-06-18 | -91.25 |
| 2024-06-17 | -91.16 |
| 2024-06-14 | -90.49 |
| 2024-06-13 | -89.58 |
| 2024-06-12 | -89.56 |
| 2024-06-11 | -89.42 |
| 2024-06-07 | -87.40 |
| 2024-06-06 | -87.34 |
| 2024-06-05 | -87.70 |
| 2024-06-04 | -86.90 |
| 2024-06-03 | -84.88 |
| 2024-05-31 | -84.85 |
| 2024-05-30 | -84.27 |
| 2024-05-29 | -84.47 |
| 2024-05-28 | -84.24 |
| 2024-05-27 | -79.63 |
| 2024-05-24 | -84.74 |
| 2024-05-23 | -85.69 |
| 2024-05-22 | -83.76 |
| 2024-05-21 | -81.40 |
| 2024-05-20 | -79.54 |
| 2024-05-17 | -79.63 |
| 2024-05-16 | -79.76 |
| 2024-05-14 | -79.54 |
| 2024-05-13 | -79.54 |
| 2024-05-10 | -80.04 |
| 2024-05-09 | -80.29 |
| 2024-05-08 | -80.80 |
| 2024-05-07 | -80.61 |
| 2024-05-06 | -79.60 |
| 2024-05-03 | -79.88 |
| 2024-05-02 | -79.85 |
| 2024-04-30 | -79.98 |
| 2024-04-29 | -80.14 |
| 2024-04-26 | -82.03 |
| 2024-04-25 | -82.69 |
| 2024-04-24 | -83.76 |
| 2024-04-23 | -83.57 |
| 2024-04-22 | -83.60 |
| 2024-04-19 | -84.76 |
| 2024-04-18 | -85.02 |
| 2024-04-17 | -88.37 |
| 2024-04-16 | -91.42 |
| 2024-04-15 | -91.20 |
| 2024-04-12 | -90.95 |
| 2024-04-11 | -91.01 |
| 2024-04-10 | -91.52 |
| 2024-04-09 | -91.25 |
| 2024-04-08 | -91.11 |
| 2024-04-05 | -90.24 |
| 2024-04-03 | -89.33 |
| 2024-04-02 | -89.00 |
| 2024-03-28 | -88.96 |
| 2024-03-27 | -89.26 |
| 2024-03-26 | -90.23 |
| 2024-03-25 | -90.43 |
| 2024-03-22 | -90.78 |
| 2024-03-21 | -91.31 |
| 2024-03-20 | -89.28 |
| 2024-03-19 | -88.76 |
| 2024-03-18 | -88.84 |
| 2024-03-15 | -91.01 |
| 2024-03-14 | -92.42 |
| 2024-03-13 | -93.08 |
| 2024-03-12 | -93.08 |
| 2024-03-11 | -93.19 |
| 2024-03-08 | -93.43 |
| 2024-03-07 | -93.41 |
| 2024-03-06 | -93.21 |
| 2024-03-05 | -93.17 |
| 2024-03-04 | -93.50 |
| 2024-03-01 | -94.17 |
| 2024-02-29 | -94.32 |
| 2024-02-28 | -94.67 |
| 2024-02-27 | -94.70 |
| 2024-02-26 | -95.62 |
| 2024-02-23 | -96.04 |
| 2024-02-22 | -95.98 |
| 2024-02-21 | -96.06 |
| 2024-02-20 | -96.44 |
| 2024-02-19 | -96.75 |
| 2024-02-16 | -96.83 |
| 2024-02-15 | -96.64 |
| 2024-02-14 | -96.85 |
| 2024-02-09 | -96.85 |
| 2024-02-08 | -96.85 |
| 2024-02-07 | -96.88 |
| 2024-02-06 | -96.85 |
| 2024-02-05 | -96.85 |
| 2024-02-02 | -95.74 |
| 2024-02-01 | -95.46 |
| 2024-01-31 | -95.65 |
| 2024-01-30 | -95.48 |
| 2024-01-29 | -95.38 |
| 2024-01-26 | -95.21 |
| 2024-01-25 | -95.46 |
| 2024-01-24 | -95.40 |
| 2024-01-23 | -95.19 |
| 2024-01-22 | -95.29 |
| 2024-01-19 | -95.60 |
| 2024-01-18 | -95.44 |
| 2024-01-17 | -95.54 |
| 2024-01-16 | -95.62 |
| 2024-01-15 | -95.62 |
| 2024-01-12 | -95.63 |
| 2024-01-11 | -95.71 |
| 2024-01-10 | -95.66 |
| 2024-01-09 | -95.65 |
| 2024-01-08 | -95.27 |
| 2024-01-05 | -95.14 |
| 2024-01-04 | -95.02 |
| 2024-01-03 | -95.08 |
| 2024-01-02 | -95.27 |
| 2023-12-29 | -95.54 |
| 2023-12-28 | -94.66 |
| 2023-12-27 | -94.48 |
| 2023-12-22 | -94.88 |
| 2023-12-21 | -95.35 |
| 2023-12-20 | -95.46 |
| 2023-12-19 | -95.41 |
| 2023-12-18 | -95.55 |
| 2023-12-15 | -95.60 |
| 2023-12-14 | -95.74 |
| 2023-12-13 | -95.76 |
| 2023-12-12 | -95.82 |
| 2023-12-11 | -96.18 |
| 2023-12-08 | -96.09 |
| 2023-12-07 | -96.25 |
| 2023-12-06 | -96.14 |
| 2023-12-05 | -96.17 |
| 2023-12-04 | -96.22 |
| 2023-12-01 | -96.14 |
| 2023-11-30 | -96.20 |
| 2023-11-29 | -96.20 |
| 2023-11-28 | -96.23 |
| 2023-11-27 | -96.23 |
| 2023-11-24 | -96.26 |
| 2023-11-23 | -96.39 |
| 2023-11-22 | -96.37 |
| 2023-11-21 | -96.39 |
| 2023-11-20 | -96.71 |
| 2023-11-17 | -96.82 |
| 2023-11-16 | -97.07 |
| 2023-11-15 | -97.00 |
| 2023-11-14 | -97.00 |
| 2023-11-13 | -97.15 |
| 2023-11-10 | -96.86 |
| 2023-11-09 | -96.85 |
| 2023-11-08 | -96.82 |
| 2023-11-07 | -96.93 |
| 2023-11-06 | -97.08 |
| 2023-11-03 | -96.85 |
| 2023-11-02 | -96.71 |
| 2023-11-01 | -96.69 |
| 2023-10-31 | -96.88 |
| 2023-10-30 | -96.69 |
| 2023-10-27 | -96.77 |
| 2023-10-26 | -97.02 |
| 2023-10-25 | -96.88 |
| 2023-10-24 | -96.69 |
| 2023-10-20 | -97.54 |
| 2023-10-19 | -97.10 |
| 2023-10-18 | -96.66 |
| 2023-10-17 | -96.47 |
| 2023-10-16 | -96.55 |
| 2023-10-13 | -96.64 |
| 2023-10-12 | -96.55 |
| 2023-10-11 | -96.82 |
| 2023-10-10 | -97.41 |
| 2023-10-09 | -97.67 |
| 2023-10-06 | -97.52 |
| 2023-10-05 | -97.68 |
| 2023-10-04 | -98.08 |
| 2023-10-03 | -98.05 |
| 2023-09-29 | -98.16 |
| 2023-09-28 | -98.19 |
| 2023-09-27 | -98.33 |
| 2023-09-26 | -98.31 |
| 2023-09-25 | -98.31 |
| 2023-09-22 | -98.28 |
| 2023-09-21 | -98.39 |
| 2023-09-20 | -98.39 |
| 2023-09-19 | -98.39 |
| 2023-09-18 | -98.31 |
| 2023-09-15 | -98.44 |
| 2023-09-14 | -98.41 |
| 2023-09-13 | -98.44 |
| 2023-09-12 | -98.31 |
| 2023-09-11 | -98.31 |
| 2023-09-07 | -98.33 |
| 2023-09-06 | -98.41 |
| 2023-09-05 | -98.39 |
| 2023-09-04 | -98.38 |
| 2023-08-31 | -98.38 |
| 2023-08-30 | -98.33 |
| 2023-08-29 | -98.28 |
| 2023-08-28 | -98.22 |
| 2023-08-25 | -97.98 |
| 2023-08-24 | -97.81 |
| 2023-08-23 | -97.59 |
| 2023-08-22 | -97.54 |
| 2023-08-21 | -97.73 |
| 2023-08-18 | -92.78 |
| 2023-08-17 | -92.59 |
| 2023-08-16 | -92.83 |
| 2023-08-15 | -93.10 |
| 2023-08-14 | -93.63 |
| 2023-08-11 | -93.74 |
| 2023-08-10 | -94.29 |
| 2023-08-09 | -94.91 |
| 2023-08-08 | -95.68 |
| 2023-08-07 | -96.01 |
| 2023-08-04 | -96.12 |
| 2023-08-03 | -95.79 |
| 2023-08-02 | -95.90 |
| 2023-08-01 | -95.98 |
| 2023-07-31 | -96.14 |
| 2023-07-28 | -96.22 |
| 2023-07-27 | -96.33 |
| 2023-07-26 | -96.59 |
| 2023-07-25 | -96.77 |
| 2023-07-24 | -96.44 |
| 2023-07-21 | -96.52 |
| 2023-07-20 | -96.56 |
| 2023-07-19 | -96.53 |
| 2023-07-18 | -96.07 |
| 2023-07-14 | -95.96 |
| 2023-07-13 | -96.12 |
| 2023-07-12 | -97.16 |
| 2023-07-11 | -97.41 |
| 2023-07-10 | -97.48 |
| 2023-07-07 | -97.35 |
| 2023-07-06 | -97.30 |
| 2023-07-05 | -97.05 |
| 2023-07-04 | -97.51 |
| 2023-07-03 | -97.48 |
| 2023-06-30 | -97.87 |
| 2023-06-29 | -97.89 |
| 2023-06-28 | -97.64 |
| 2023-06-27 | -97.70 |
| 2023-06-26 | -97.71 |
| 2023-06-23 | -97.76 |
| 2023-06-21 | -97.70 |
| 2023-06-20 | -97.70 |
| 2023-06-19 | -97.70 |
| 2023-06-16 | -97.70 |
| 2023-06-15 | -97.64 |
| 2023-06-14 | -97.70 |
| 2023-06-13 | -97.73 |
| 2023-06-12 | -97.48 |
| 2023-06-09 | -97.71 |
| 2023-06-08 | -97.89 |
| 2023-06-07 | -97.92 |
| 2023-06-06 | -97.92 |
| 2023-06-05 | -97.90 |
| 2023-06-02 | -97.90 |
| 2023-06-01 | -98.03 |
| 2023-05-31 | -97.90 |
| 2023-05-30 | -97.90 |
| 2023-05-29 | -97.90 |
| 2023-05-25 | -97.90 |
| 2023-05-24 | -97.95 |
| 2023-05-23 | -97.93 |
| 2023-05-22 | -97.93 |
| 2023-05-19 | -97.87 |
| 2023-05-18 | -97.87 |
| 2023-05-17 | -97.57 |
| 2023-05-16 | -97.87 |
| 2023-05-15 | -97.57 |
| 2023-05-12 | -97.82 |
| 2023-05-11 | -97.87 |
| 2023-05-10 | -97.72 |
| 2023-05-09 | -97.68 |
| 2023-05-08 | -97.60 |
| 2023-05-05 | -97.68 |
| 2023-05-04 | -97.60 |
| 2023-05-03 | -97.53 |
| 2023-05-02 | -97.60 |
| 2023-04-28 | -97.45 |
| 2023-04-27 | -97.53 |
| 2023-04-26 | -97.68 |
| 2023-04-25 | -97.68 |
| 2023-04-24 | -97.53 |
| 2023-04-21 | -97.45 |
| 2023-04-20 | -97.38 |
| 2023-04-19 | -97.45 |
| 2023-04-18 | -97.45 |
| 2023-04-17 | -97.30 |
| 2023-04-14 | -97.30 |
| 2023-04-13 | -97.38 |
| 2023-04-12 | -97.30 |
| 2023-04-11 | -97.45 |
| 2023-04-06 | -97.38 |
| 2023-04-04 | -97.30 |
| 2023-04-03 | -97.23 |
| 2023-03-31 | -97.15 |
| 2023-03-30 | -97.23 |
| 2023-03-29 | -97.23 |
| 2023-03-28 | -97.08 |
| 2023-03-27 | -96.93 |
| 2023-03-24 | -97.00 |
| 2023-03-23 | -96.93 |
| 2023-03-22 | -97.08 |
| 2023-03-21 | -97.08 |
| 2023-03-20 | -97.15 |
| 2023-03-17 | -97.23 |
| 2023-03-16 | -97.30 |
| 2023-03-15 | -97.38 |
| 2023-03-14 | -97.38 |
| 2023-03-13 | -97.30 |
| 2023-03-10 | -97.38 |
| 2023-03-09 | -97.38 |
| 2023-03-08 | -97.30 |
| 2023-03-07 | -97.30 |
| 2023-03-06 | -97.45 |
| 2023-03-03 | -97.60 |
| 2023-03-02 | -97.53 |
| 2023-03-01 | -97.53 |
| 2023-02-28 | -97.53 |
| 2023-02-27 | -97.60 |
| 2023-02-24 | -97.60 |
| 2023-02-23 | -97.60 |
| 2023-02-22 | -97.53 |
| 2023-02-21 | -97.53 |
| 2023-02-20 | -97.53 |
| 2023-02-17 | -97.15 |
| 2023-02-16 | -97.08 |
| 2023-02-15 | -96.93 |
| 2023-02-14 | -97.15 |
| 2023-02-13 | -97.15 |
| 2023-02-10 | -97.30 |
| 2023-02-09 | -97.38 |
| 2023-02-08 | -97.45 |
| 2023-02-07 | -97.45 |
| 2023-02-06 | -97.45 |
| 2023-02-03 | -97.53 |
| 2023-02-02 | -97.60 |
| 2023-02-01 | -97.60 |
| 2023-01-31 | -97.68 |
| 2023-01-30 | -97.68 |
| 2023-01-27 | -97.15 |
| 2023-01-26 | -97.30 |
| 2023-01-20 | -97.08 |
| 2023-01-19 | -97.38 |
| 2023-01-18 | -97.38 |
| 2023-01-17 | -97.45 |
| 2023-01-16 | -97.30 |
| 2023-01-13 | -97.38 |
| 2023-01-12 | -97.38 |
| 2023-01-11 | -97.45 |
| 2023-01-10 | -97.45 |
| 2023-01-09 | -97.60 |
| 2023-01-06 | -97.38 |
| 2023-01-05 | -97.38 |
| 2023-01-04 | -97.45 |
| 2023-01-03 | -97.30 |
| 2022-12-30 | -97.38 |
| 2022-12-29 | -97.53 |
| 2022-12-28 | -97.30 |
| 2022-12-23 | -97.23 |
| 2022-12-22 | -97.23 |
| 2022-12-21 | -97.15 |
| 2022-12-20 | -97.23 |
| 2022-12-19 | -97.15 |
| 2022-12-16 | -97.15 |
| 2022-12-15 | -97.15 |
| 2022-12-14 | -97.15 |
| 2022-12-13 | -97.15 |
| 2022-12-12 | -97.08 |
| 2022-12-09 | -97.15 |
| 2022-12-08 | -97.30 |
| 2022-12-07 | -97.08 |
| 2022-12-06 | -97.08 |
| 2022-12-05 | -97.08 |
| 2022-12-02 | -97.15 |
| 2022-12-01 | -97.00 |
| 2022-11-30 | -97.08 |
| 2022-11-29 | -97.15 |
| 2022-11-28 | -97.15 |
| 2022-11-25 | -97.00 |
| 2022-11-24 | -97.00 |
| 2022-11-23 | -97.00 |
| 2022-11-22 | -97.00 |
| 2022-11-21 | -97.00 |
| 2022-11-18 | -96.93 |
| 2022-11-17 | -97.00 |
| 2022-11-16 | -97.00 |
| 2022-11-15 | -97.00 |
| 2022-11-14 | -96.78 |
| 2022-11-11 | -96.85 |
| 2022-11-10 | -97.00 |
| 2022-11-09 | -97.15 |
| 2022-11-08 | -96.85 |
| 2022-11-07 | -97.30 |
| 2022-11-04 | -97.23 |
| 2022-11-03 | -97.15 |
| 2022-11-02 | -97.15 |
| 2022-11-01 | -97.23 |
| 2022-10-31 | -97.30 |
| 2022-10-28 | -97.38 |
| 2022-10-27 | -97.00 |
| 2022-10-26 | -97.00 |
| 2022-10-25 | -97.08 |
| 2022-10-24 | -97.30 |
| 2022-10-21 | -97.08 |
| 2022-10-20 | -97.00 |
| 2022-10-19 | -96.78 |
| 2022-10-18 | -96.85 |
| 2022-10-17 | -96.93 |
| 2022-10-14 | -96.78 |
| 2022-10-13 | -96.71 |
| 2022-10-12 | -96.56 |
| 2022-10-11 | -96.48 |
| 2022-10-10 | -96.18 |
| 2022-10-07 | -96.41 |
| 2022-10-06 | -96.41 |
| 2022-10-05 | -96.33 |
| 2022-10-03 | -96.48 |
| 2022-09-30 | -96.63 |
| 2022-09-29 | -96.41 |
| 2022-09-28 | -96.41 |
| 2022-09-27 | -96.26 |
| 2022-09-26 | -96.11 |
| 2022-09-23 | -95.96 |
| 2022-09-22 | -96.26 |
| 2022-09-21 | -96.33 |
| 2022-09-20 | -96.26 |
| 2022-09-19 | -95.96 |
| 2022-09-16 | -95.96 |
| 2022-09-15 | -95.66 |
| 2022-09-14 | -95.58 |
| 2022-09-13 | -95.58 |
| 2022-09-09 | -95.43 |
| 2022-09-08 | -95.36 |
| 2022-09-07 | -95.88 |
| 2022-09-06 | -96.26 |
| 2022-09-05 | -96.33 |
| 2022-09-02 | -95.96 |
| 2022-09-01 | -95.96 |
| 2022-08-31 | -96.03 |
| 2022-08-30 | -94.98 |
| 2022-08-29 | -96.85 |
| 2022-08-26 | -96.93 |
| 2022-08-25 | -96.85 |
| 2022-08-24 | -96.85 |
| 2022-08-23 | -96.85 |
| 2022-08-22 | -96.78 |
| 2022-08-19 | -97.00 |
| 2022-08-18 | -96.93 |
| 2022-08-17 | -96.93 |
| 2022-08-16 | -96.71 |
| 2022-08-15 | -96.63 |
| 2022-08-12 | -96.56 |
| 2022-08-11 | -96.48 |
| 2022-08-10 | -96.41 |
| 2022-08-09 | -96.33 |
| 2022-08-08 | -96.26 |
| 2022-08-05 | -96.03 |
| 2022-08-04 | -96.11 |
| 2022-08-03 | -96.85 |
| 2022-08-02 | -96.85 |
| 2022-08-01 | -96.48 |
| 2022-07-29 | -96.11 |
| 2022-07-28 | -96.11 |
| 2022-07-27 | -95.66 |
| 2022-07-26 | -95.66 |
| 2022-07-25 | -95.28 |
| 2022-07-22 | -95.06 |
| 2022-07-21 | -94.76 |
| 2022-07-20 | -95.06 |
| 2022-07-19 | -95.36 |
| 2022-07-18 | -94.91 |
| 2022-07-15 | -94.53 |
| 2022-07-14 | -94.46 |
| 2022-07-13 | -94.23 |
| 2022-07-12 | -94.23 |
| 2022-07-11 | -94.01 |
| 2022-07-08 | -93.64 |
| 2022-07-07 | -93.71 |
| 2022-07-06 | -94.08 |
| 2022-07-05 | -93.78 |
| 2022-07-04 | -93.19 |
| 2022-06-30 | -93.56 |
| 2022-06-29 | -92.06 |
| 2022-06-28 | -94.61 |
| 2022-06-27 | -93.41 |
| 2022-06-24 | -89.29 |
| 2022-06-23 | -82.55 |
| 2022-06-22 | -79.78 |
| 2022-06-21 | -92.66 |
| 2022-06-20 | -90.71 |
| 2022-06-17 | -90.49 |
| 2022-06-16 | -91.69 |
| 2022-06-15 | -91.31 |
| 2022-06-14 | -91.31 |
| 2022-06-13 | -91.54 |
| 2022-06-10 | -92.81 |
| 2022-06-09 | -92.81 |
| 2022-06-08 | -92.89 |
| 2022-06-07 | -90.12 |
| 2022-06-06 | -89.89 |
| 2022-06-02 | -89.74 |
| 2022-06-01 | -89.82 |
| 2022-05-31 | -88.77 |
| 2022-05-30 | -88.77 |
| 2022-05-27 | -89.14 |
| 2022-05-26 | -89.14 |
| 2022-05-25 | -88.92 |
| 2022-05-24 | -89.82 |
| 2022-05-23 | -88.92 |
| 2022-05-20 | -88.92 |
| 2022-05-19 | -88.77 |
| 2022-05-18 | -88.02 |
| 2022-05-17 | -89.52 |
| 2022-05-16 | -89.52 |
| 2022-05-13 | -89.52 |
| 2022-05-12 | -89.52 |
| 2022-05-11 | -89.52 |
| 2022-05-10 | -90.49 |
| 2022-05-06 | -89.82 |
| 2022-05-05 | -90.27 |
| 2022-05-04 | -89.82 |
| 2022-05-03 | -89.89 |
| 2022-04-29 | -88.62 |
| 2022-04-28 | -90.56 |
| 2022-04-27 | -91.54 |
| 2022-04-26 | -91.84 |
| 2022-04-25 | -91.84 |
| 2022-04-22 | -91.84 |
| 2022-04-21 | -91.91 |
| 2022-04-20 | -92.51 |
| 2022-04-19 | -92.51 |
| 2022-04-14 | -92.51 |
| 2022-04-13 | -92.59 |
| 2022-04-12 | -92.89 |
| 2022-04-11 | -92.89 |
| 2022-04-08 | -92.89 |
| 2022-04-07 | -93.26 |
| 2022-04-06 | -93.26 |
| 2022-04-04 | -92.51 |
| 2022-04-01 | -92.29 |
| 2022-03-31 | -92.21 |
| 2022-03-30 | -92.51 |
| 2022-03-29 | -92.29 |
| 2022-03-28 | -92.29 |
| 2022-03-25 | -93.78 |
| 2022-03-24 | -93.78 |
| 2022-03-23 | -93.78 |
| 2022-03-22 | -93.71 |
| 2022-03-21 | -94.38 |
| 2022-03-18 | -93.41 |
| 2022-03-17 | -93.41 |
| 2022-03-16 | -94.01 |
| 2022-03-15 | -94.76 |
| 2022-03-14 | -94.01 |
| 2022-03-11 | -93.64 |
| 2022-03-10 | -93.26 |
| 2022-03-09 | -92.89 |
| 2022-03-08 | -92.81 |
| 2022-03-07 | -91.54 |
| 2022-03-04 | -91.54 |
| 2022-03-03 | -91.16 |
| 2022-03-02 | -91.09 |
| 2022-03-01 | -91.09 |
| 2022-02-28 | -91.61 |
| 2022-02-25 | -91.61 |
| 2022-02-24 | -91.61 |
| 2022-02-23 | -91.61 |
| 2022-02-22 | -91.61 |
| 2022-02-21 | -91.61 |
| 2022-02-18 | -91.61 |
| 2022-02-17 | -91.61 |
| 2022-02-16 | -91.61 |
| 2022-02-15 | -91.46 |
| 2022-02-14 | -91.46 |
| 2022-02-11 | -91.39 |
| 2022-02-10 | -91.24 |
| 2022-02-09 | -90.56 |
| 2022-02-08 | -90.27 |
| 2022-02-07 | -89.59 |
| 2022-02-04 | -89.89 |
| 2022-01-31 | -89.07 |
| 2022-01-28 | -89.07 |
| 2022-01-27 | -89.59 |
| 2022-01-26 | -89.14 |
| 2022-01-25 | -89.14 |
| 2022-01-24 | -88.47 |
| 2022-01-21 | -90.12 |
| 2022-01-20 | -88.77 |
| 2022-01-19 | -88.77 |
| 2022-01-18 | -88.77 |
| 2022-01-17 | -88.77 |
| 2022-01-14 | -88.77 |
| 2022-01-13 | -89.52 |
| 2022-01-12 | -89.14 |
| 2022-01-11 | -89.14 |
| 2022-01-10 | -89.14 |
| 2022-01-07 | -88.77 |
| 2022-01-06 | -89.37 |
| 2022-01-05 | -88.09 |
| 2022-01-04 | -88.02 |
| 2022-01-03 | -87.79 |
| 2021-12-31 | -86.75 |
| 2021-12-30 | -86.52 |
| 2021-12-29 | -85.17 |
| 2021-12-28 | -85.77 |
| 2021-12-24 | -85.77 |
| 2021-12-23 | -85.55 |
| 2021-12-22 | -85.77 |
| 2021-12-21 | -85.40 |
| 2021-12-20 | -85.32 |
| 2021-12-17 | -85.32 |
| 2021-12-16 | -85.32 |
| 2021-12-15 | -85.32 |
| 2021-12-14 | -85.32 |
| 2021-12-13 | -85.40 |
| 2021-12-10 | -85.40 |
| 2021-12-09 | -85.40 |
| 2021-12-08 | -85.40 |
| 2021-12-07 | -85.40 |
| 2021-12-06 | -84.87 |
| 2021-12-03 | -84.27 |
| 2021-12-02 | -84.27 |
| 2021-12-01 | -84.27 |
| 2021-11-30 | -84.27 |
| 2021-11-29 | -83.68 |
| 2021-11-26 | -84.13 |
| 2021-11-25 | -84.13 |
| 2021-11-24 | -84.13 |
| 2021-11-23 | -84.57 |
| 2021-11-22 | -83.90 |
| 2021-11-19 | -83.53 |
| 2021-11-18 | -83.90 |
| 2021-11-17 | -83.75 |
| 2021-11-16 | -85.02 |
| 2021-11-15 | -85.02 |
| 2021-11-12 | -85.25 |
| 2021-11-11 | -85.17 |
| 2021-11-10 | -85.77 |
| 2021-11-09 | -85.02 |
| 2021-11-08 | -84.35 |
| 2021-11-05 | -83.60 |
| 2021-11-04 | -83.60 |
| 2021-11-03 | -83.60 |
| 2021-11-02 | -83.83 |
| 2021-11-01 | -82.85 |
| 2021-10-29 | -83.53 |
| 2021-10-28 | -83.83 |
| 2021-10-27 | -82.55 |
| 2021-10-26 | -82.55 |
| 2021-10-25 | -82.55 |
| 2021-10-22 | -82.03 |
| 2021-10-21 | -81.28 |
| 2021-10-20 | -82.18 |
| 2021-10-19 | -80.53 |
| 2021-10-18 | -81.28 |
| 2021-10-15 | -81.28 |
| 2021-10-12 | -81.28 |
| 2021-10-11 | -81.28 |
| 2021-10-08 | -81.28 |
| 2021-10-07 | -81.43 |
| 2021-10-06 | -80.91 |
| 2021-10-05 | -79.41 |
| 2021-10-04 | -79.41 |
| 2021-09-30 | -79.78 |
| 2021-09-29 | -79.78 |
| 2021-09-28 | -80.53 |
| 2021-09-27 | -80.53 |
| 2021-09-24 | -79.41 |
| 2021-09-23 | -79.41 |
| 2021-09-21 | -79.03 |
| 2021-09-20 | -79.03 |
| 2021-09-17 | -79.03 |
| 2021-09-16 | -79.78 |
| 2021-09-15 | -79.03 |
| 2021-09-14 | -79.03 |
| 2021-09-13 | -79.78 |
| 2021-09-10 | -79.41 |
| 2021-09-09 | -79.41 |
| 2021-09-08 | -80.16 |
| 2021-09-07 | -80.16 |
| 2021-09-06 | -80.16 |
| 2021-09-03 | -79.03 |
| 2021-09-02 | -81.50 |
| 2021-09-01 | -81.50 |
| 2021-08-31 | -81.58 |
| 2021-08-30 | -81.58 |
| 2021-08-27 | -80.91 |
| 2021-08-26 | -80.91 |
| 2021-08-25 | -80.91 |
| 2021-08-24 | -80.91 |
| 2021-08-23 | -80.91 |
| 2021-08-20 | -82.18 |
| 2021-08-19 | -82.03 |
| 2021-08-18 | -81.35 |
| 2021-08-17 | -81.65 |
| 2021-08-16 | -81.65 |
| 2021-08-13 | -82.70 |
| 2021-08-12 | -82.70 |
| 2021-08-11 | -82.78 |
| 2021-08-10 | -82.33 |
| 2021-08-09 | -82.33 |
| 2021-08-06 | -82.33 |
| 2021-08-05 | -81.80 |
| 2021-08-04 | -81.80 |
| 2021-08-03 | -81.65 |
| 2021-08-02 | -81.65 |
| 2021-07-30 | -82.10 |
| 2021-07-29 | -82.48 |
| 2021-07-28 | -82.48 |
| 2021-07-27 | -82.40 |
| 2021-07-26 | -81.65 |
| 2021-07-23 | -81.35 |
| 2021-07-22 | -81.35 |
| 2021-07-21 | -81.80 |
| 2021-07-20 | -82.03 |
| 2021-07-19 | -82.03 |
| 2021-07-16 | -81.50 |
| 2021-07-15 | -81.50 |
| 2021-07-14 | -80.91 |
| 2021-07-13 | -80.91 |
| 2021-07-12 | -81.95 |
| 2021-07-09 | -81.95 |
| 2021-07-08 | -82.48 |
| 2021-07-07 | -82.78 |
| 2021-07-06 | -81.58 |
| 2021-07-05 | -81.58 |
| 2021-07-02 | -82.33 |
| 2021-06-30 | -81.50 |
| 2021-06-29 | -81.50 |
| 2021-06-28 | -82.33 |
| 2021-06-25 | -82.70 |
| 2021-06-24 | -82.70 |
| 2021-06-23 | -82.70 |
| 2021-06-22 | -81.88 |
| 2021-06-21 | -79.78 |
| 2021-06-18 | -79.78 |
| 2021-06-17 | -79.78 |
| 2021-06-16 | -79.78 |
| 2021-06-15 | -79.03 |
| 2021-06-11 | -80.53 |
| 2021-06-10 | -80.91 |
| 2021-06-09 | -81.28 |
| 2021-06-08 | -81.43 |
| 2021-06-07 | -82.03 |
| 2021-06-04 | -81.28 |
| 2021-06-03 | -81.28 |
| 2021-06-02 | -81.28 |
| 2021-06-01 | -81.80 |
| 2021-05-31 | -82.18 |
| 2021-05-28 | -81.73 |
| 2021-05-27 | -81.73 |
| 2021-05-26 | -82.40 |
| 2021-05-25 | -83.00 |
| 2021-05-24 | -82.85 |
| 2021-05-21 | -82.85 |
| 2021-05-20 | -83.00 |
| 2021-05-18 | -82.33 |
| 2021-05-17 | -82.78 |
| 2021-05-14 | -82.78 |
| 2021-05-13 | -82.78 |
| 2021-05-12 | -82.78 |
| 2021-05-11 | -82.25 |
| 2021-05-10 | -82.85 |
| 2021-05-07 | -82.93 |
| 2021-05-06 | -82.93 |
| 2021-05-05 | -82.70 |
| 2021-05-04 | -82.70 |
| 2021-05-03 | -81.35 |
| 2021-04-30 | -81.58 |
| 2021-04-29 | -81.58 |
| 2021-04-28 | -81.58 |
| 2021-04-27 | -81.58 |
| 2021-04-26 | -82.10 |
| 2021-04-23 | -82.10 |
| 2021-04-22 | -82.85 |
| 2021-04-21 | -82.85 |
| 2021-04-20 | -82.78 |
| 2021-04-19 | -82.93 |
| 2021-04-16 | -81.43 |
| 2021-04-15 | -81.35 |
| 2021-04-14 | -81.35 |
| 2021-04-13 | -81.35 |
| 2021-04-12 | -81.35 |
| 2021-04-09 | -81.35 |
| 2021-04-08 | -81.35 |
| 2021-04-07 | -82.78 |
| 2021-04-01 | -82.40 |
| 2021-03-31 | -82.03 |
| 2021-03-30 | -82.63 |
| 2021-03-29 | -82.63 |
| 2021-03-26 | -82.70 |
| 2021-03-25 | -82.70 |
| 2021-03-24 | -81.28 |
| 2021-03-23 | -81.28 |
| 2021-03-22 | -81.28 |
| 2021-03-19 | -80.91 |
| 2021-03-18 | -80.91 |
| 2021-03-17 | -80.91 |
| 2021-03-16 | -81.95 |
| 2021-03-15 | -81.95 |
| 2021-03-12 | -82.78 |
| 2021-03-11 | -82.78 |
| 2021-03-10 | -82.78 |
| 2021-03-09 | -82.55 |
| 2021-03-08 | -82.03 |
| 2021-03-05 | -81.28 |
| 2021-03-04 | -80.53 |
| 2021-03-03 | -80.53 |
| 2021-03-02 | -80.53 |
| 2021-03-01 | -81.65 |
| 2021-02-26 | -81.28 |
| 2021-02-25 | -81.28 |
| 2021-02-24 | -82.78 |
| 2021-02-23 | -82.18 |
| 2021-02-22 | -81.43 |
| 2021-02-19 | -82.18 |
| 2021-02-18 | -80.91 |
| 2021-02-17 | -80.91 |
| 2021-02-16 | -80.91 |
| 2021-02-11 | -81.28 |
| 2021-02-10 | -82.48 |
| 2021-02-09 | -82.03 |
| 2021-02-08 | -82.03 |
| 2021-02-05 | -82.78 |
| 2021-02-04 | -82.03 |
| 2021-02-03 | -81.80 |
| 2021-02-02 | -83.08 |
| 2021-02-01 | -83.15 |
| 2021-01-29 | -83.15 |
| 2021-01-28 | -83.15 |
| 2021-01-27 | -83.53 |
| 2021-01-26 | -83.15 |
| 2021-01-25 | -83.08 |
| 2021-01-22 | -82.18 |
| 2021-01-21 | -82.18 |
| 2021-01-20 | -84.27 |
| 2021-01-19 | -84.27 |
| 2021-01-18 | -84.27 |
| 2021-01-15 | -84.27 |
| 2021-01-14 | -83.90 |
| 2021-01-13 | -82.25 |
| 2021-01-12 | -82.25 |
| 2021-01-11 | -83.68 |
| 2021-01-08 | -83.30 |
| 2021-01-07 | -83.30 |
| 2021-01-06 | -83.23 |
| 2021-01-05 | -83.53 |
| 2021-01-04 | -83.15 |
| 2020-12-31 | -84.13 |
| 2020-12-30 | -83.53 |
| 2020-12-29 | -83.15 |
| 2020-12-28 | -83.08 |
| 2020-12-24 | -83.08 |
| 2020-12-23 | -83.00 |
| 2020-12-22 | -82.85 |
| 2020-12-21 | -82.55 |
| 2020-12-18 | -82.48 |
| 2020-12-17 | -82.33 |
| 2020-12-16 | -83.83 |
| 2020-12-15 | -84.95 |
| 2020-12-14 | -85.02 |
| 2020-12-11 | -83.90 |
| 2020-12-10 | -83.45 |
| 2020-12-09 | -83.45 |
| 2020-12-08 | -83.68 |
| 2020-12-07 | -84.13 |
| 2020-12-04 | -83.68 |
| 2020-12-03 | -83.68 |
| 2020-12-02 | -83.68 |
| 2020-12-01 | -83.68 |
| 2020-11-30 | -83.68 |
| 2020-11-27 | -83.53 |
| 2020-11-26 | -85.02 |
| 2020-11-25 | -84.65 |
| 2020-11-24 | -84.65 |
| 2020-11-23 | -84.27 |
| 2020-11-20 | -83.90 |
| 2020-11-19 | -83.68 |
| 2020-11-18 | -83.53 |
| 2020-11-17 | -82.85 |
| 2020-11-16 | -82.85 |
| 2020-11-13 | -82.85 |
| 2020-11-12 | -82.93 |
| 2020-11-11 | -82.93 |
| 2020-11-10 | -82.93 |
| 2020-11-09 | -83.15 |
| 2020-11-06 | -83.38 |
| 2020-11-05 | -83.38 |
| 2020-11-04 | -83.38 |
| 2020-11-03 | -82.70 |
| 2020-11-02 | -82.18 |
| 2020-10-30 | -82.33 |
| 2020-10-29 | -83.68 |
| 2020-10-28 | -83.23 |
| 2020-10-27 | -83.38 |
| 2020-10-23 | -82.03 |
| 2020-10-22 | -82.03 |
| 2020-10-21 | -82.03 |
| 2020-10-20 | -82.03 |
| 2020-10-19 | -82.03 |
| 2020-10-16 | -80.91 |
| 2020-10-15 | -82.03 |
| 2020-10-14 | -82.03 |
| 2020-10-12 | -82.10 |
| 2020-10-09 | -82.18 |
| 2020-10-08 | -82.70 |
| 2020-10-07 | -81.88 |
| 2020-10-06 | -81.65 |
| 2020-10-05 | -80.91 |
| 2020-09-30 | -82.03 |
| 2020-09-29 | -81.73 |
| 2020-09-28 | -82.55 |
| 2020-09-25 | -82.78 |
| 2020-09-24 | -83.98 |
| 2020-09-23 | -83.23 |
| 2020-09-22 | -83.98 |
| 2020-09-21 | -83.83 |
| 2020-09-18 | -83.15 |
| 2020-09-17 | -83.38 |
| 2020-09-16 | -83.53 |
| 2020-09-15 | -83.15 |
| 2020-09-14 | -82.78 |
| 2020-09-11 | -83.15 |
| 2020-09-10 | -81.35 |
| 2020-09-09 | -80.91 |
| 2020-09-08 | -80.16 |
| 2020-09-07 | -79.41 |
| 2020-09-04 | -79.41 |
| 2020-09-03 | -78.28 |
| 2020-09-02 | -74.91 |
| 2020-09-01 | -78.28 |
| 2020-08-31 | -81.28 |
| 2020-08-28 | -84.27 |
| 2020-08-27 | -83.53 |
| 2020-08-26 | -85.02 |
| 2020-08-25 | -84.42 |
| 2020-08-24 | -84.42 |
| 2020-08-21 | -82.78 |
| 2020-08-20 | -84.42 |
| 2020-08-19 | -86.52 |
| 2020-08-18 | -87.27 |
| 2020-08-17 | -87.27 |
| 2020-08-14 | -87.79 |
| 2020-08-13 | -88.54 |
| 2020-08-12 | -88.84 |
| 2020-08-11 | -88.54 |
| 2020-08-10 | -88.84 |
| 2020-08-07 | -88.32 |
| 2020-08-06 | -88.32 |
| 2020-08-05 | -88.32 |
| 2020-08-04 | -88.77 |
| 2020-08-03 | -88.69 |
| 2020-07-31 | -88.47 |
| 2020-07-30 | -88.62 |
| 2020-07-29 | -88.77 |
| 2020-07-28 | -88.77 |
| 2020-07-27 | -89.14 |
| 2020-07-24 | -88.92 |
| 2020-07-23 | -88.54 |
| 2020-07-22 | -88.92 |
| 2020-07-21 | -89.14 |
| 2020-07-20 | -88.47 |
| 2020-07-17 | -88.47 |
| 2020-07-16 | -88.47 |
| 2020-07-15 | -88.47 |
| 2020-07-14 | -88.47 |
| 2020-07-13 | -88.24 |
| 2020-07-10 | -89.29 |
| 2020-07-09 | -88.92 |
| 2020-07-08 | -89.37 |
| 2020-07-07 | -89.37 |
| 2020-07-06 | -89.07 |
| 2020-07-03 | -88.39 |
| 2020-07-02 | -88.69 |
| 2020-06-30 | -88.69 |
| 2020-06-29 | -87.27 |
| 2020-06-26 | -86.60 |
| 2020-06-24 | -86.82 |
| 2020-06-23 | -87.27 |
| 2020-06-22 | -87.27 |
| 2020-06-19 | -87.27 |
| 2020-06-18 | -86.22 |
| 2020-06-17 | -86.22 |
| 2020-06-16 | -86.45 |
| 2020-06-15 | -86.22 |
| 2020-06-12 | -85.85 |
| 2020-06-11 | -85.85 |
| 2020-06-10 | -85.77 |
| 2020-06-09 | -86.15 |
| 2020-06-08 | -85.85 |
| 2020-06-05 | -85.85 |
| 2020-06-04 | -85.85 |
| 2020-06-03 | -85.85 |
| 2020-06-02 | -85.85 |
| 2020-06-01 | -85.85 |
| 2020-05-29 | -86.07 |
| 2020-05-28 | -86.90 |
| 2020-05-27 | -86.07 |
| 2020-05-26 | -86.07 |
| 2020-05-25 | -86.07 |
| 2020-05-22 | -86.07 |
| 2020-05-21 | -86.00 |
| 2020-05-20 | -86.00 |
| 2020-05-19 | -85.77 |
| 2020-05-18 | -86.52 |
| 2020-05-15 | -86.52 |
| 2020-05-14 | -86.22 |
| 2020-05-13 | -85.77 |
| 2020-05-12 | -85.77 |
| 2020-05-11 | -86.15 |
| 2020-05-08 | -86.15 |
| 2020-05-07 | -86.15 |
| 2020-05-06 | -85.02 |
| 2020-05-05 | -85.85 |
| 2020-05-04 | -85.47 |
| 2020-04-29 | -85.47 |
| 2020-04-28 | -85.47 |
| 2020-04-27 | -85.47 |
| 2020-04-24 | -85.02 |
| 2020-04-23 | -84.27 |
| 2020-04-22 | -84.27 |
| 2020-04-21 | -84.27 |
| 2020-04-20 | -84.27 |
| 2020-04-17 | -84.27 |
| 2020-04-16 | -84.27 |
| 2020-04-15 | -84.27 |
| 2020-04-14 | -84.27 |
| 2020-04-09 | -84.87 |
| 2020-04-08 | -84.80 |
| 2020-04-07 | -84.80 |
| 2020-04-06 | -84.42 |
| 2020-04-03 | -84.27 |
| 2020-04-02 | -84.20 |
| 2020-04-01 | -83.68 |
| 2020-03-31 | -81.28 |
| 2020-03-30 | -82.78 |
| 2020-03-27 | -82.78 |
| 2020-03-26 | -82.93 |
| 2020-03-25 | -82.93 |
| 2020-03-24 | -83.68 |
| 2020-03-23 | -83.83 |
| 2020-03-20 | -82.03 |
| 2020-03-19 | -84.05 |
| 2020-03-18 | -83.00 |
| 2020-03-17 | -81.65 |
| 2020-03-16 | -81.65 |
| 2020-03-13 | -82.40 |
| 2020-03-12 | -79.78 |
| 2020-03-11 | -79.78 |
| 2020-03-10 | -79.78 |
| 2020-03-09 | -79.41 |
| 2020-03-06 | -79.41 |
| 2020-03-05 | -79.41 |
| 2020-03-04 | -77.91 |
| 2020-03-03 | -77.91 |
| 2020-03-02 | -79.03 |
| 2020-02-28 | -76.79 |
| 2020-02-27 | -76.79 |
| 2020-02-26 | -76.79 |
| 2020-02-25 | -76.04 |
| 2020-02-24 | -76.04 |
| 2020-02-21 | -75.66 |
| 2020-02-20 | -74.54 |
| 2020-02-19 | -73.79 |
| 2020-02-18 | -73.79 |
| 2020-02-17 | -73.42 |
| 2020-02-14 | -73.42 |
| 2020-02-13 | -73.42 |
| 2020-02-12 | -73.79 |
| 2020-02-11 | -74.17 |
| 2020-02-10 | -74.54 |
| 2020-02-07 | -74.54 |
| 2020-02-06 | -74.54 |
| 2020-02-05 | -74.17 |
| 2020-02-04 | -72.67 |
| 2020-02-03 | -74.91 |
| 2020-01-31 | -75.29 |
| 2020-01-30 | -75.29 |
| 2020-01-29 | -75.29 |
| 2020-01-24 | -74.54 |
| 2020-01-23 | -73.79 |
| 2020-01-22 | -73.04 |
| 2020-01-21 | -71.92 |
| 2020-01-20 | -71.92 |
| 2020-01-17 | -74.54 |
| 2020-01-16 | -73.79 |
| 2020-01-15 | -73.79 |
| 2020-01-14 | -73.79 |
| 2020-01-13 | -73.79 |
| 2020-01-10 | -73.79 |
| 2020-01-09 | -74.54 |
| 2020-01-08 | -74.17 |
| 2020-01-07 | -74.17 |
| 2020-01-06 | -72.67 |
| 2020-01-03 | -70.80 |
| 2020-01-02 | -70.80 |
| 2019-12-31 | -70.80 |
| 2019-12-30 | -70.80 |
| 2019-12-27 | -70.80 |
| 2019-12-24 | -70.05 |
| 2019-12-23 | -70.05 |
| 2019-12-20 | -70.05 |
| 2019-12-19 | -70.05 |
| 2019-12-18 | -70.05 |
| 2019-12-17 | -70.05 |
| 2019-12-16 | -70.05 |
| 2019-12-13 | -71.17 |
| 2019-12-12 | -71.17 |
| 2019-12-11 | -71.17 |
| 2019-12-10 | -72.29 |
| 2019-12-09 | -73.04 |
| 2019-12-06 | -73.04 |
| 2019-12-05 | -73.79 |
| 2019-12-04 | -70.80 |
| 2019-12-03 | -70.80 |
| 2019-12-02 | -70.05 |
| 2019-11-29 | -72.67 |
| 2019-11-28 | -72.67 |
| 2019-11-27 | -72.67 |
| 2019-11-26 | -72.67 |
| 2019-11-25 | -72.67 |
| 2019-11-22 | -72.67 |
| 2019-11-21 | -71.54 |
| 2019-11-20 | -70.80 |
| 2019-11-19 | -71.54 |
| 2019-11-18 | -71.54 |
| 2019-11-15 | -71.54 |
| 2019-11-14 | -70.05 |
| 2019-11-13 | -70.05 |
| 2019-11-12 | -70.05 |
| 2019-11-11 | -70.05 |
| 2019-11-08 | -70.05 |
| 2019-11-07 | -70.05 |
| 2019-11-06 | -70.05 |
| 2019-11-05 | -70.05 |
| 2019-11-04 | -70.05 |
| 2019-11-01 | -70.05 |
| 2019-10-31 | -69.30 |
| 2019-10-30 | -69.30 |
| 2019-10-29 | -72.29 |
| 2019-10-28 | -71.54 |
| 2019-10-25 | -70.80 |
| 2019-10-24 | -71.17 |
| 2019-10-23 | -71.54 |
| 2019-10-22 | -71.17 |
| 2019-10-21 | -71.17 |
| 2019-10-18 | -71.54 |
| 2019-10-17 | -71.17 |
| 2019-10-16 | -71.17 |
| 2019-10-15 | -71.17 |
| 2019-10-14 | -71.17 |
| 2019-10-11 | -71.17 |
| 2019-10-10 | -70.42 |
| 2019-10-09 | -70.42 |
| 2019-10-08 | -70.42 |
| 2019-10-04 | -70.42 |
| 2019-10-03 | -70.80 |
| 2019-10-02 | -70.05 |
| 2019-09-30 | -70.05 |
| 2019-09-27 | -70.05 |
| 2019-09-26 | -70.05 |
| 2019-09-25 | -69.67 |
| 2019-09-24 | -69.67 |
| 2019-09-23 | -69.67 |
| 2019-09-20 | -69.67 |
| 2019-09-19 | -69.30 |
| 2019-09-18 | -69.30 |
| 2019-09-17 | -71.17 |
| 2019-09-16 | -70.80 |
| 2019-09-13 | -70.42 |
| 2019-09-12 | -71.17 |
| 2019-09-11 | -70.80 |
| 2019-09-10 | -70.42 |
| 2019-09-09 | -70.80 |
| 2019-09-06 | -70.80 |
| 2019-09-05 | -70.80 |
| 2019-09-04 | -70.05 |
| 2019-09-03 | -69.30 |
| 2019-09-02 | -71.54 |
| 2019-08-30 | -70.80 |
| 2019-08-29 | -70.80 |
| 2019-08-28 | -67.05 |
| 2019-08-27 | -70.05 |
| 2019-08-26 | -69.67 |
| 2019-08-23 | -68.18 |
| 2019-08-22 | -67.80 |
| 2019-08-21 | -69.30 |
| 2019-08-20 | -68.18 |
| 2019-08-19 | -69.30 |
| 2019-08-16 | -68.55 |
| 2019-08-15 | -69.67 |
| 2019-08-14 | -67.80 |
| 2019-08-13 | -67.80 |
| 2019-08-12 | -67.80 |
| 2019-08-09 | -67.43 |
| 2019-08-08 | -67.43 |
| 2019-08-07 | -67.43 |
| 2019-08-06 | -64.81 |
| 2019-08-05 | -64.43 |
| 2019-08-02 | -63.68 |
| 2019-08-01 | -62.56 |
| 2019-07-31 | -62.56 |
| 2019-07-30 | -61.81 |
| 2019-07-29 | -65.18 |
| 2019-07-26 | -65.18 |
| 2019-07-25 | -65.55 |
| 2019-07-24 | -65.55 |
| 2019-07-23 | -65.55 |
| 2019-07-22 | -65.93 |
| 2019-07-19 | -65.18 |
| 2019-07-18 | -64.81 |
| 2019-07-17 | -65.93 |
| 2019-07-16 | -64.81 |
| 2019-07-15 | -63.68 |
| 2019-07-12 | -63.68 |
| 2019-07-11 | -64.43 |
| 2019-07-10 | -64.43 |
| 2019-07-09 | -64.43 |
| 2019-07-08 | -64.43 |
| 2019-07-05 | -64.81 |
| 2019-07-04 | -64.81 |
| 2019-07-03 | -64.81 |
| 2019-07-02 | -64.81 |
| 2019-06-28 | -64.06 |
| 2019-06-27 | -61.81 |
| 2019-06-26 | -62.56 |
| 2019-06-25 | -62.56 |
| 2019-06-24 | -62.56 |
| 2019-06-21 | -63.68 |
| 2019-06-20 | -64.43 |
| 2019-06-19 | -64.06 |
| 2019-06-18 | -62.56 |
| 2019-06-17 | -62.56 |
| 2019-06-14 | -61.06 |
| 2019-06-13 | -62.56 |
| 2019-06-12 | -62.56 |
| 2019-06-11 | -61.06 |
| 2019-06-10 | -61.06 |
| 2019-06-06 | -59.56 |
| 2019-06-05 | -61.06 |
| 2019-06-04 | -58.81 |
| 2019-06-03 | -58.81 |
| 2019-05-31 | -58.81 |
| 2019-05-30 | -58.81 |
| 2019-05-29 | -55.82 |
| 2019-05-28 | -55.82 |
| 2019-05-27 | -55.82 |
| 2019-05-24 | -56.57 |
| 2019-05-23 | -58.07 |
| 2019-05-22 | -56.57 |
| 2019-05-21 | -56.57 |
| 2019-05-20 | -56.57 |
| 2019-05-17 | -55.07 |
| 2019-05-16 | -55.07 |
| 2019-05-15 | -55.07 |
| 2019-05-14 | -52.82 |
| 2019-05-10 | -51.33 |
| 2019-05-09 | -52.08 |
| 2019-05-08 | -50.58 |
| 2019-05-07 | -48.33 |
| 2019-05-06 | -48.33 |
| 2019-05-03 | -46.08 |
| 2019-05-02 | -46.08 |
| 2019-04-30 | -43.84 |
| 2019-04-29 | -43.84 |
| 2019-04-26 | -43.84 |
| 2019-04-25 | -43.09 |
| 2019-04-24 | -43.09 |
| 2019-04-23 | -43.09 |
| 2019-04-18 | -42.34 |
| 2019-04-17 | -41.59 |
| 2019-04-16 | -42.34 |
| 2019-04-15 | -40.84 |
| 2019-04-12 | -44.59 |
| 2019-04-11 | -44.59 |
| 2019-04-10 | -45.34 |
| 2019-04-09 | -43.84 |
| 2019-04-08 | -43.09 |
| 2019-04-04 | -41.59 |
| 2019-04-03 | -42.34 |
| 2019-04-02 | -42.34 |
| 2019-04-01 | -42.34 |
| 2019-03-29 | -40.84 |
| 2019-03-28 | -41.59 |
| 2019-03-27 | -41.59 |
| 2019-03-26 | -40.84 |
| 2019-03-25 | -40.84 |
| 2019-03-22 | -40.09 |
| 2019-03-21 | -40.84 |
| 2019-03-20 | -42.34 |
| 2019-03-19 | -40.84 |
| 2019-03-18 | -37.85 |
| 2019-03-15 | -39.35 |
| 2019-03-14 | -37.85 |
| 2019-03-13 | -30.36 |
| 2019-03-12 | -30.36 |
| 2019-03-11 | -31.11 |
| 2019-03-08 | -30.36 |
| 2019-03-07 | -31.86 |
| 2019-03-06 | -31.11 |
| 2019-03-05 | -31.11 |
| 2019-03-04 | -29.61 |
| 2019-03-01 | -30.36 |
| 2019-02-28 | -31.11 |
| 2019-02-27 | -32.61 |
| 2019-02-26 | -31.11 |
| 2019-02-25 | -34.85 |
| 2019-02-22 | -34.85 |
| 2019-02-21 | -34.85 |
| 2019-02-20 | -31.86 |
| 2019-02-19 | -30.36 |
| 2019-02-18 | -30.36 |
| 2019-02-15 | -30.36 |
| 2019-02-14 | -29.61 |
| 2019-02-13 | -31.11 |
| 2019-02-12 | -31.11 |
| 2019-02-11 | -31.86 |
| 2019-02-08 | -31.86 |
| 2019-02-04 | -31.86 |
| 2019-02-01 | -31.86 |
| 2019-01-31 | -28.86 |
| 2019-01-30 | -28.86 |
| 2019-01-29 | -28.86 |
| 2019-01-28 | -33.36 |
| 2019-01-25 | -32.61 |
| 2019-01-24 | -32.61 |
| 2019-01-23 | -33.36 |
| 2019-01-22 | -34.85 |
| 2019-01-21 | -34.85 |
| 2019-01-18 | -32.61 |
| 2019-01-17 | -32.61 |
| 2019-01-16 | -34.10 |
| 2019-01-15 | -34.25 |
| 2019-01-14 | -35.00 |
| 2019-01-11 | -34.25 |
| 2019-01-10 | -34.25 |
| 2019-01-09 | -35.00 |
| 2019-01-08 | -34.25 |
| 2019-01-07 | -34.25 |
| 2019-01-04 | -34.25 |
| 2019-01-03 | -35.00 |
| 2019-01-02 | -36.50 |
| 2018-12-31 | -32.01 |
| 2018-12-28 | -24.54 |
| 2018-12-27 | -24.54 |
| 2018-12-24 | -27.53 |
| 2018-12-21 | -27.53 |
| 2018-12-20 | -25.29 |
| 2018-12-19 | -24.54 |
| 2018-12-18 | -25.29 |
| 2018-12-17 | -25.29 |
| 2018-12-14 | -23.79 |
| 2018-12-13 | -23.79 |
| 2018-12-12 | -23.79 |
| 2018-12-11 | -23.79 |
| 2018-12-10 | -23.79 |
| 2018-12-07 | -23.79 |
| 2018-12-06 | -23.79 |
| 2018-12-05 | -23.79 |
| 2018-12-04 | -23.79 |
| 2018-12-03 | -23.79 |
| 2018-11-30 | -21.55 |
| 2018-11-29 | -23.05 |
| 2018-11-28 | -23.05 |
| 2018-11-27 | -23.79 |
| 2018-11-26 | -20.81 |
| 2018-11-23 | -20.81 |
| 2018-11-22 | -20.81 |
| 2018-11-21 | -20.81 |
| 2018-11-20 | -23.05 |
| 2018-11-19 | -20.81 |
| 2018-11-16 | -20.81 |
| 2018-11-15 | -20.81 |
| 2018-11-14 | -20.81 |
| 2018-11-13 | -15.58 |
| 2018-11-12 | -21.55 |
| 2018-11-09 | -21.55 |
| 2018-11-08 | -18.56 |
| 2018-11-07 | -18.56 |
| 2018-11-06 | -19.31 |
| 2018-11-05 | -18.56 |
| 2018-11-02 | -17.82 |
| 2018-11-01 | -19.31 |
| 2018-10-31 | -18.56 |
| 2018-10-30 | -16.32 |
| 2018-10-29 | -16.32 |
| 2018-10-26 | -16.32 |
| 2018-10-25 | -16.32 |
| 2018-10-24 | -16.32 |
| 2018-10-23 | -17.07 |
| 2018-10-22 | -15.58 |
| 2018-10-19 | -16.32 |
| 2018-10-18 | -16.32 |
| 2018-10-16 | -17.07 |
| 2018-10-15 | -17.07 |
| 2018-10-12 | -17.07 |
| 2018-10-11 | -16.32 |
| 2018-10-10 | -13.33 |
| 2018-10-09 | -14.83 |
| 2018-10-08 | -14.83 |
| 2018-10-05 | -14.83 |
| 2018-10-04 | -13.33 |
| 2018-10-03 | -14.08 |
| 2018-10-02 | -14.08 |
| 2018-09-28 | -8.85 |
| 2018-09-27 | -5.12 |
| 2018-09-26 | -5.12 |
| 2018-09-24 | -5.12 |
| 2018-09-21 | -4.37 |
| 2018-09-20 | -4.37 |
| 2018-09-19 | -10.35 |
| 2018-09-18 | -10.35 |
| 2018-09-17 | -8.10 |
| 2018-09-14 | -8.10 |
| 2018-09-13 | -13.33 |
| 2018-09-12 | -9.60 |
| 2018-09-11 | -9.60 |
| 2018-09-10 | -9.60 |
| 2018-09-07 | -9.60 |
| 2018-09-06 | -7.36 |
| 2018-09-05 | -5.86 |
| 2018-09-04 | -5.86 |
| 2018-09-03 | -5.86 |
| 2018-08-31 | -8.85 |
| 2018-08-30 | -10.35 |
| 2018-08-29 | -10.35 |
| 2018-08-28 | -10.35 |
| 2018-08-27 | -11.09 |
| 2018-08-24 | -11.09 |
| 2018-08-23 | -11.83 |
| 2018-08-22 | -11.83 |
| 2018-08-21 | -10.36 |
| 2018-08-20 | -9.62 |
| 2018-08-17 | -11.83 |
| 2018-08-16 | -11.83 |
| 2018-08-15 | -11.83 |
| 2018-08-14 | -8.89 |
| 2018-08-13 | -8.15 |
| 2018-08-10 | -7.42 |
| 2018-08-09 | -7.42 |
| 2018-08-08 | -3.75 |
| 2018-08-07 | -3.75 |
| 2018-08-06 | -5.95 |
| 2018-08-03 | -5.95 |
| 2018-08-02 | -5.95 |
| 2018-08-01 | -4.48 |
| 2018-07-31 | -4.48 |
| 2018-07-30 | -4.48 |
| 2018-07-27 | -5.21 |
| 2018-07-26 | -5.21 |
| 2018-07-25 | -4.48 |
| 2018-07-24 | -5.95 |
| 2018-07-23 | -5.95 |
| 2018-07-20 | -5.95 |
| 2018-07-19 | -4.48 |
| 2018-07-18 | -4.48 |
| 2018-07-17 | -2.28 |
| 2018-07-16 | -2.28 |
| 2018-07-13 | -2.28 |
| 2018-07-12 | -2.28 |
| 2018-07-11 | -2.28 |
| 2018-07-10 | -4.48 |
| 2018-07-09 | -4.48 |
| 2018-07-06 | -3.75 |
| 2018-07-05 | -3.75 |
| 2018-07-04 | -4.48 |
| 2018-07-03 | -4.48 |
| 2018-06-29 | -3.75 |
| 2018-06-28 | -3.75 |
| 2018-06-27 | -4.48 |
| 2018-06-26 | -4.48 |
| 2018-06-25 | -4.48 |
| 2018-06-22 | -2.28 |
| 2018-06-21 | -3.75 |
| 2018-06-20 | 2.13 |
| 2018-06-19 | 1.40 |
| 2018-06-15 | 4.34 |
| 2018-06-14 | 2.13 |
| 2018-06-13 | 2.13 |
| 2018-06-12 | 2.13 |
| 2018-06-11 | 2.87 |
| 2018-06-08 | 0.66 |
| 2018-06-07 | 0.66 |
| 2018-06-06 | 0.66 |
| 2018-06-05 | -0.81 |
| 2018-06-04 | -0.07 |
| 2018-06-01 | -0.07 |
| 2018-05-31 | -0.07 |
| 2018-05-30 | -0.07 |
| 2018-05-29 | -0.07 |
| 2018-05-28 | 1.40 |
| 2018-05-25 | 1.40 |
| 2018-05-24 | 1.40 |
| 2018-05-23 | 1.40 |
| 2018-05-21 | 1.40 |
| 2018-05-18 | -0.81 |
| 2018-05-17 | 1.40 |
| 2018-05-16 | 1.40 |
| 2018-05-15 | 0.66 |
| 2018-05-14 | -0.81 |
| 2018-05-11 | -0.07 |
| 2018-05-10 | -0.07 |
| 2018-05-09 | -0.07 |
| 2018-05-08 | 0.66 |
| 2018-05-07 | 0.66 |
| 2018-05-04 | 0.66 |
| 2018-05-03 | 1.40 |
| 2018-05-02 | 1.40 |
| 2018-04-30 | 1.40 |
| 2018-04-27 | 1.40 |
| 2018-04-26 | -0.81 |
| 2018-04-25 | -0.07 |
| 2018-04-24 | 1.40 |
| 2018-04-23 | 1.40 |
| 2018-04-20 | 2.13 |
| 2018-04-19 | 2.87 |
| 2018-04-18 | 0.66 |
| 2018-04-17 | 0.66 |
| 2018-04-16 | 2.13 |
| 2018-04-13 | 2.13 |
| 2018-04-12 | 2.13 |
| 2018-04-11 | 4.34 |
| 2018-04-10 | 4.34 |
| 2018-04-09 | 4.34 |
| 2018-04-06 | 2.87 |
| 2018-04-04 | -0.07 |
| 2018-04-03 | 2.87 |
| 2018-03-29 | 2.87 |
| 2018-03-28 | 5.07 |
| 2018-03-27 | 3.60 |
| 2018-03-26 | 2.87 |
| 2018-03-23 | 4.34 |
| 2018-03-22 | 5.81 |
| 2018-03-21 | 8.01 |
| 2018-03-20 | 7.28 |
| 2018-03-19 | 6.54 |
| 2018-03-16 | 7.28 |
| 2018-03-15 | 7.28 |
| 2018-03-14 | 7.28 |
| 2018-03-13 | 7.28 |
| 2018-03-12 | 8.75 |
| 2018-03-09 | 8.75 |
| 2018-03-08 | 11.68 |
| 2018-03-07 | 12.42 |
| 2018-03-06 | 11.68 |
| 2018-03-05 | 11.68 |
| 2018-03-02 | 13.15 |
| 2018-03-01 | 13.15 |
| 2018-02-28 | 13.89 |
| 2018-02-27 | 14.62 |
| 2018-02-26 | 13.89 |
| 2018-02-23 | 12.42 |
| 2018-02-22 | 12.42 |
| 2018-02-21 | 13.15 |
| 2018-02-20 | 13.15 |
| 2018-02-15 | 13.15 |
| 2018-02-14 | 12.42 |
| 2018-02-13 | 13.15 |
| 2018-02-12 | 14.62 |
| 2018-02-09 | 12.42 |
| 2018-02-08 | 12.42 |
| 2018-02-07 | 11.68 |
| 2018-02-06 | 11.68 |
| 2018-02-05 | 15.36 |
| 2018-02-02 | 16.83 |
| 2018-02-01 | 16.83 |
| 2018-01-31 | 17.56 |
| 2018-01-30 | 16.09 |
| 2018-01-29 | 16.09 |
| 2018-01-26 | 18.30 |
| 2018-01-25 | 18.30 |
| 2018-01-24 | 18.30 |
| 2018-01-23 | 17.56 |
| 2018-01-22 | 18.30 |
| 2018-01-19 | 19.03 |
| 2018-01-18 | 19.77 |
| 2018-01-17 | 19.03 |
| 2018-01-16 | 19.77 |
| 2018-01-15 | 20.50 |
| 2018-01-12 | 20.50 |
| 2018-01-11 | 22.71 |
| 2018-01-10 | 21.24 |
| 2018-01-09 | 21.24 |
| 2018-01-08 | 20.50 |
| 2018-01-05 | 20.50 |
| 2018-01-04 | 21.24 |
| 2018-01-03 | 19.03 |
| 2018-01-02 | 22.71 |
| 2017-12-29 | 23.44 |
| 2017-12-28 | 21.97 |
| 2017-12-27 | 20.50 |
| 2017-12-22 | 21.24 |
| 2017-12-21 | 19.77 |
| 2017-12-20 | 19.77 |
| 2017-12-19 | 22.71 |
| 2017-12-18 | 19.03 |
| 2017-12-15 | 19.77 |
| 2017-12-14 | 19.77 |
| 2017-12-13 | 19.03 |
| 2017-12-12 | 21.97 |
| 2017-12-11 | 21.97 |
| 2017-12-08 | 19.77 |
| 2017-12-07 | 20.50 |
| 2017-12-06 | 26.38 |
| 2017-12-05 | 27.11 |
| 2017-12-04 | 28.58 |
| 2017-12-01 | 28.58 |
| 2017-11-30 | 27.86 |
| 2017-11-29 | 28.58 |
| 2017-11-28 | 29.31 |
| 2017-11-27 | 28.58 |
| 2017-11-24 | 30.03 |
| 2017-11-23 | 30.75 |
| 2017-11-22 | 32.92 |
| 2017-11-21 | 28.58 |
| 2017-11-20 | 29.31 |
| 2017-11-17 | 29.31 |
| 2017-11-16 | 29.31 |
| 2017-11-15 | 31.47 |
| 2017-11-14 | 30.75 |
| 2017-11-13 | 32.20 |
| 2017-11-10 | 32.20 |
| 2017-11-09 | 30.75 |
| 2017-11-08 | 30.75 |
| 2017-11-07 | 30.75 |
| 2017-11-06 | 32.20 |
| 2017-11-03 | 30.75 |
| 2017-11-02 | 30.75 |
| 2017-11-01 | 32.20 |
| 2017-10-31 | 32.20 |
| 2017-10-30 | 32.20 |
| 2017-10-27 | 31.47 |
| 2017-10-26 | 32.92 |
| 2017-10-25 | 33.64 |
| 2017-10-24 | 34.36 |
| 2017-10-23 | 35.09 |
| 2017-10-20 | 35.09 |
| 2017-10-19 | 34.36 |
| 2017-10-18 | 43.75 |
| 2017-10-17 | 43.03 |
| 2017-10-16 | 42.31 |
| 2017-10-13 | 43.75 |
| 2017-10-12 | 45.20 |
| 2017-10-11 | 43.03 |
| 2017-10-10 | 41.59 |
| 2017-10-09 | 39.42 |
| 2017-10-06 | 40.87 |
| 2017-10-04 | 40.87 |
| 2017-10-03 | 40.87 |
| 2017-09-29 | 40.87 |
| 2017-09-28 | 40.14 |
| 2017-09-27 | 40.14 |
| 2017-09-26 | 38.70 |
| 2017-09-25 | 37.98 |
| 2017-09-22 | 40.87 |
| 2017-09-21 | 40.87 |
| 2017-09-20 | 39.42 |
| 2017-09-19 | 37.98 |
| 2017-09-18 | 39.42 |
| 2017-09-15 | 38.70 |
| 2017-09-14 | 37.98 |
| 2017-09-13 | 37.25 |
| 2017-09-12 | 40.14 |
| 2017-09-11 | 40.87 |
| 2017-09-08 | 36.53 |
| 2017-09-07 | 32.92 |
| 2017-09-06 | 32.20 |
| 2017-09-05 | 32.92 |
| 2017-09-04 | 33.64 |
| 2017-09-01 | 32.92 |
| 2017-08-31 | 32.92 |
| 2017-08-30 | 32.92 |
| 2017-08-29 | 35.09 |
| 2017-08-28 | 35.09 |
| 2017-08-25 | 35.09 |
| 2017-08-24 | 32.98 |
| 2017-08-22 | 32.27 |
| 2017-08-21 | 31.57 |
| 2017-08-18 | 31.57 |
| 2017-08-17 | 32.98 |
| 2017-08-16 | 32.98 |
| 2017-08-15 | 32.98 |
| 2017-08-14 | 32.98 |
| 2017-08-11 | 34.38 |
| 2017-08-10 | 35.09 |
| 2017-08-09 | 35.79 |
| 2017-08-08 | 35.09 |
| 2017-08-07 | 35.79 |
| 2017-08-04 | 39.31 |
| 2017-08-03 | 35.79 |
| 2017-08-02 | 41.42 |
| 2017-08-01 | 42.83 |
| 2017-07-31 | 42.83 |
| 2017-07-28 | 43.53 |
| 2017-07-27 | 44.23 |
| 2017-07-26 | 44.23 |
| 2017-07-25 | 44.23 |
| 2017-07-24 | 43.53 |
| 2017-07-21 | 44.23 |
| 2017-07-20 | 43.53 |
| 2017-07-19 | 44.23 |
| 2017-07-18 | 42.83 |
| 2017-07-17 | 42.83 |
| 2017-07-14 | 44.23 |
| 2017-07-13 | 44.23 |
| 2017-07-12 | 43.53 |
| 2017-07-11 | 42.83 |
| 2017-07-10 | 41.42 |
| 2017-07-07 | 41.42 |
| 2017-07-06 | 42.12 |
| 2017-07-05 | 41.42 |
| 2017-07-04 | 42.12 |
| 2017-07-03 | 42.83 |
| 2017-06-30 | 40.71 |
| 2017-06-29 | 44.94 |
| 2017-06-28 | 44.94 |
| 2017-06-27 | 44.23 |
| 2017-06-26 | 47.05 |
| 2017-06-23 | 42.12 |
| 2017-06-22 | 42.12 |
| 2017-06-21 | 40.71 |
| 2017-06-20 | 42.12 |
| 2017-06-19 | 40.71 |
| 2017-06-16 | 40.71 |
| 2017-06-15 | 40.71 |
| 2017-06-14 | 40.71 |
| 2017-06-13 | 42.12 |
| 2017-06-12 | 40.71 |
| 2017-06-09 | 42.83 |
| 2017-06-08 | 42.83 |
| 2017-06-07 | 42.12 |
| 2017-06-06 | 42.83 |
| 2017-06-05 | 41.42 |
| 2017-06-02 | 42.12 |
| 2017-06-01 | 42.12 |
| 2017-05-31 | 42.12 |
| 2017-05-29 | 42.83 |
| 2017-05-26 | 41.42 |
| 2017-05-25 | 40.71 |
| 2017-05-24 | 42.83 |
| 2017-05-23 | 42.12 |
| 2017-05-22 | 41.42 |
| 2017-05-19 | 42.12 |
| 2017-05-18 | 40.71 |
| 2017-05-17 | 42.12 |
| 2017-05-16 | 42.12 |
| 2017-05-15 | 41.42 |
| 2017-05-12 | 41.42 |
| 2017-05-11 | 40.71 |
| 2017-05-10 | 40.01 |
| 2017-05-09 | 40.01 |
| 2017-05-08 | 39.31 |
| 2017-05-05 | 40.01 |
| 2017-05-04 | 41.42 |
| 2017-05-02 | 40.01 |
| 2017-04-28 | 42.83 |
| 2017-04-27 | 40.71 |
| 2017-04-26 | 44.94 |
| 2017-04-25 | 44.23 |
| 2017-04-24 | 42.83 |
| 2017-04-21 | 39.31 |
| 2017-04-20 | 39.31 |
| 2017-04-19 | 42.12 |
| 2017-04-18 | 42.83 |
| 2017-04-13 | 42.83 |
| 2017-04-12 | 44.23 |
| 2017-04-11 | 45.64 |
| 2017-04-10 | 47.05 |
| 2017-04-07 | 47.75 |
| 2017-04-06 | 47.75 |
| 2017-04-05 | 48.45 |
| 2017-04-03 | 49.16 |
| 2017-03-31 | 49.86 |
| 2017-03-30 | 48.45 |
| 2017-03-29 | 51.27 |
| 2017-03-28 | 49.86 |
| 2017-03-27 | 51.97 |
| 2017-03-24 | 51.27 |
| 2017-03-23 | 50.56 |
| 2017-03-22 | 49.86 |
| 2017-03-21 | 51.27 |
| 2017-03-20 | 51.97 |
| 2017-03-17 | 49.16 |
| 2017-03-16 | 50.56 |
| 2017-03-15 | 49.16 |
| 2017-03-14 | 50.56 |
| 2017-03-13 | 48.45 |
| 2017-03-10 | 47.75 |
| 2017-03-09 | 49.86 |
| 2017-03-08 | 51.27 |
| 2017-03-07 | 50.56 |
| 2017-03-06 | 47.75 |
| 2017-03-03 | 48.45 |
| 2017-03-02 | 49.86 |
| 2017-03-01 | 49.86 |
| 2017-02-28 | 54.08 |
| 2017-02-27 | 49.16 |
| 2017-02-24 | 44.23 |
| 2017-02-23 | 44.23 |
| 2017-02-22 | 44.23 |
| 2017-02-21 | 43.53 |
| 2017-02-20 | 42.83 |
| 2017-02-17 | 44.23 |
| 2017-02-16 | 53.38 |
| 2017-02-15 | 50.56 |
| 2017-02-14 | 53.38 |
| 2017-02-13 | 49.86 |
| 2017-02-10 | 49.86 |
| 2017-02-09 | 52.68 |
| 2017-02-08 | 54.79 |
| 2017-02-07 | 51.27 |
| 2017-02-06 | 53.38 |
| 2017-02-03 | 56.19 |
| 2017-02-02 | 54.08 |
| 2017-02-01 | 58.30 |
| 2017-01-27 | 61.82 |
| 2017-01-26 | 62.53 |
| 2017-01-25 | 65.34 |
| 2017-01-24 | 62.53 |
| 2017-01-23 | 64.64 |
| 2017-01-20 | 65.34 |
| 2017-01-19 | 66.04 |
| 2017-01-18 | 67.45 |
| 2017-01-17 | 61.82 |
| 2017-01-16 | 63.23 |
| 2017-01-13 | 65.34 |
| 2017-01-12 | 65.34 |
| 2017-01-11 | 65.34 |
| 2017-01-10 | 63.23 |
| 2017-01-09 | 61.82 |
| 2017-01-06 | 61.82 |
| 2017-01-05 | 61.82 |
| 2017-01-04 | 62.53 |
| 2017-01-03 | 61.82 |
| 2016-12-30 | 62.53 |
| 2016-12-29 | 62.53 |
| 2016-12-28 | 56.19 |
| 2016-12-23 | 47.75 |
| 2016-12-22 | 48.45 |
| 2016-12-21 | 48.45 |
| 2016-12-20 | 41.42 |
| 2016-12-19 | 45.64 |
| 2016-12-16 | 43.53 |
| 2016-12-15 | 41.42 |
| 2016-12-14 | 45.64 |
| 2016-12-13 | 44.23 |
| 2016-12-12 | 40.71 |
| 2016-12-09 | 49.16 |
| 2016-12-08 | 51.97 |
| 2016-12-07 | 53.38 |
| 2016-12-06 | 48.56 |
| 2016-12-05 | 47.88 |
| 2016-12-02 | 50.63 |
| 2016-12-01 | 54.07 |
| 2016-11-30 | 52.00 |
| 2016-11-29 | 63.01 |
| 2016-11-28 | 80.20 |
| 2016-11-25 | 112.53 |
| 2016-11-24 | 110.47 |
| 2016-11-23 | 111.15 |
| 2016-11-22 | 112.53 |
| 2016-11-21 | 110.47 |
| 2016-11-18 | 104.96 |
| 2016-11-17 | 105.65 |
| 2016-11-16 | 106.34 |
| 2016-11-15 | 104.96 |
| 2016-11-14 | 105.65 |
| 2016-11-11 | 106.34 |
| 2016-11-10 | 107.71 |
| 2016-11-09 | 103.59 |
| 2016-11-08 | 108.40 |
| 2016-11-07 | 106.34 |
| 2016-11-04 | 107.03 |
| 2016-11-03 | 107.71 |
| 2016-11-02 | 106.34 |
| 2016-11-01 | 107.71 |
| 2016-10-31 | 107.03 |
| 2016-10-28 | 108.40 |
| 2016-10-27 | 107.03 |
| 2016-10-26 | 109.09 |
| 2016-10-25 | 111.84 |
| 2016-10-24 | 109.09 |
| 2016-10-20 | 104.28 |
| 2016-10-19 | 102.21 |
| 2016-10-18 | 102.21 |
| 2016-10-17 | 100.15 |
| 2016-10-14 | 100.84 |
| 2016-10-13 | 101.52 |
| 2016-10-12 | 100.84 |
| 2016-10-11 | 102.21 |
| 2016-10-07 | 111.15 |
| 2016-10-06 | 114.59 |
| 2016-10-05 | 113.91 |
| 2016-10-04 | 113.91 |
| 2016-10-03 | 111.15 |
| 2016-09-30 | 109.09 |
| 2016-09-29 | 109.78 |
| 2016-09-28 | 109.78 |
| 2016-09-27 | 109.09 |
| 2016-09-26 | 111.84 |
| 2016-09-23 | 113.91 |
| 2016-09-22 | 115.97 |
| 2016-09-21 | 115.97 |
| 2016-09-20 | 118.72 |
| 2016-09-19 | 122.16 |
| 2016-09-15 | 122.16 |
| 2016-09-14 | 116.66 |
| 2016-09-13 | 120.10 |
| 2016-09-12 | 119.41 |
| 2016-09-09 | 127.66 |
| 2016-09-08 | 128.35 |
| 2016-09-07 | 129.72 |
| 2016-09-06 | 129.04 |
| 2016-09-05 | 132.48 |
| 2016-09-02 | 132.48 |
| 2016-09-01 | 126.29 |
| 2016-08-31 | 119.41 |
| 2016-08-30 | 120.10 |
| 2016-08-29 | 119.41 |
| 2016-08-26 | 125.60 |
| 2016-08-25 | 126.86 |
| 2016-08-24 | 130.64 |
| 2016-08-23 | 133.16 |
| 2016-08-22 | 123.71 |
| 2016-08-19 | 125.60 |
| 2016-08-18 | 126.86 |
| 2016-08-17 | 128.75 |
| 2016-08-16 | 133.79 |
| 2016-08-15 | 135.05 |
| 2016-08-12 | 133.16 |
| 2016-08-11 | 135.05 |
| 2016-08-10 | 136.94 |
| 2016-08-09 | 138.20 |
| 2016-08-08 | 142.61 |
| 2016-08-05 | 136.31 |
| 2016-08-04 | 136.31 |
| 2016-08-03 | 131.90 |
| 2016-08-01 | 127.49 |
| 2016-07-29 | 123.71 |
| 2016-07-28 | 136.94 |
| 2016-07-27 | 133.79 |
| 2016-07-26 | 126.23 |
| 2016-07-25 | 125.60 |
| 2016-07-22 | 112.99 |
| 2016-07-21 | 114.88 |
| 2016-07-20 | 112.99 |
| 2016-07-19 | 112.99 |
| 2016-07-18 | 112.99 |
| 2016-07-15 | 110.47 |
| 2016-07-14 | 114.88 |
| 2016-07-13 | 117.41 |
| 2016-07-12 | 112.99 |
| 2016-07-11 | 113.62 |
| 2016-07-08 | 112.99 |
| 2016-07-07 | 117.41 |
| 2016-07-06 | 116.15 |
| 2016-07-05 | 127.49 |
| 2016-07-04 | 131.90 |
| 2016-06-30 | 130.01 |
| 2016-06-29 | 122.45 |
| 2016-06-28 | 129.38 |
| 2016-06-27 | 129.38 |
| 2016-06-24 | 112.99 |
| 2016-06-23 | 101.65 |
| 2016-06-22 | 70.14 |
| 2016-06-21 | 69.51 |
| 2016-06-20 | 69.51 |
| 2016-06-17 | 68.88 |
| 2016-06-16 | 74.55 |
| 2016-06-15 | 72.03 |
| 2016-06-14 | 66.36 |
| 2016-06-13 | 66.36 |
| 2016-06-10 | 73.29 |
| 2016-06-08 | 80.23 |
| 2016-06-07 | 82.75 |
| 2016-06-06 | 85.27 |
| 2016-06-03 | 83.38 |
| 2016-06-02 | 92.20 |
| 2016-06-01 | 89.68 |
| 2016-05-31 | 107.95 |
| 2016-05-30 | 107.95 |
| 2016-05-27 | 100.39 |
| 2016-05-26 | 106.06 |
| 2016-05-25 | 112.36 |
| 2016-05-24 | 104.80 |
| 2016-05-23 | 106.69 |
| 2016-05-20 | 104.17 |
| 2016-05-19 | 101.65 |
| 2016-05-18 | 104.17 |
| 2016-05-17 | 103.54 |
| 2016-05-16 | 97.87 |
| 2016-05-13 | 97.87 |
| 2016-05-12 | 98.50 |
| 2016-05-11 | 102.91 |
| 2016-05-10 | 99.76 |
| 2016-05-09 | 99.76 |
| 2016-05-06 | 97.24 |
| 2016-05-05 | 101.65 |
| 2016-05-04 | 103.54 |
| 2016-05-03 | 102.28 |
| 2016-04-29 | 99.13 |
| 2016-04-28 | 98.50 |
| 2016-04-27 | 98.50 |
| 2016-04-26 | 93.46 |
| 2016-04-25 | 99.76 |
| 2016-04-22 | 99.76 |
| 2016-04-21 | 96.61 |
| 2016-04-20 | 91.57 |
| 2016-04-19 | 97.87 |
| 2016-04-18 | 89.05 |
| 2016-04-15 | 89.05 |
| 2016-04-14 | 87.16 |
| 2016-04-13 | 89.05 |
| 2016-04-12 | 89.05 |
| 2016-04-11 | 87.16 |
| 2016-04-08 | 109.84 |
| 2016-04-07 | 97.87 |
| 2016-04-06 | 91.57 |
| 2016-04-05 | 83.38 |
| 2016-04-01 | 81.49 |
| 2016-03-31 | 82.75 |
| 2016-03-30 | 80.23 |
| 2016-03-29 | 71.40 |
| 2016-03-24 | 78.34 |
| 2016-03-23 | 84.01 |
| 2016-03-22 | 78.26 |
| 2016-03-21 | 79.30 |
| 2016-03-18 | 73.03 |
| 2016-03-17 | 73.03 |
| 2016-03-16 | 70.94 |
| 2016-03-15 | 65.19 |
| 2016-03-14 | 64.14 |
| 2016-03-11 | 56.82 |
| 2016-03-10 | 50.03 |
| 2016-03-09 | 44.80 |
| 2016-03-08 | 43.23 |
| 2016-03-07 | 44.80 |
| 2016-03-04 | 48.46 |
| 2016-03-03 | 48.46 |
| 2016-03-02 | 44.28 |
| 2016-03-01 | 28.07 |
| 2016-02-29 | 26.50 |
| 2016-02-26 | 25.46 |
| 2016-02-25 | 25.46 |
| 2016-02-24 | 27.55 |
| 2016-02-23 | 25.98 |
| 2016-02-22 | 27.55 |
| 2016-02-19 | 25.46 |
| 2016-02-18 | 26.50 |
| 2016-02-17 | 24.41 |
| 2016-02-16 | 22.85 |
| 2016-02-15 | 24.94 |
| 2016-02-12 | 21.80 |
| 2016-02-11 | 26.50 |
| 2016-02-05 | 27.03 |
| 2016-02-04 | 28.60 |
| 2016-02-03 | 25.46 |
| 2016-02-02 | 24.41 |
| 2016-02-01 | 25.98 |
| 2016-01-29 | 27.03 |
| 2016-01-28 | 25.46 |
| 2016-01-27 | 22.85 |
| 2016-01-26 | 21.28 |
| 2016-01-25 | 23.89 |
| 2016-01-22 | 25.98 |
| 2016-01-21 | 19.19 |
| 2016-01-20 | 21.80 |
| 2016-01-19 | 22.32 |
| 2016-01-18 | 22.32 |
| 2016-01-15 | 22.85 |
| 2016-01-14 | 27.03 |
| 2016-01-13 | 27.03 |
| 2016-01-12 | 27.55 |
| 2016-01-11 | 27.55 |
| 2016-01-08 | 30.69 |
| 2016-01-07 | 27.55 |
| 2016-01-06 | 31.21 |
| 2016-01-05 | 30.69 |
| 2016-01-04 | 33.82 |
| 2015-12-31 | 33.30 |
| 2015-12-30 | 32.26 |
| 2015-12-29 | 20.23 |
| 2015-12-28 | 22.85 |
| 2015-12-24 | 17.62 |
| 2015-12-23 | 17.10 |
| 2015-12-22 | 15.00 |
| 2015-12-21 | 15.00 |
| 2015-12-18 | 19.19 |
| 2015-12-17 | 19.71 |
| 2015-12-16 | 23.89 |
| 2015-12-15 | 21.28 |
| 2015-12-14 | 23.37 |
| 2015-12-11 | 25.46 |
| 2015-12-10 | 22.85 |
| 2015-12-09 | 28.07 |
| 2015-12-08 | 30.69 |
| 2015-12-07 | 32.78 |
| 2015-12-04 | 32.27 |
| 2015-12-03 | 35.33 |
| 2015-12-02 | 34.31 |
| 2015-12-01 | 26.65 |
| 2015-11-30 | 25.63 |
| 2015-11-27 | 23.59 |
| 2015-11-26 | 23.07 |
| 2015-11-25 | 16.44 |
| 2015-11-24 | 16.44 |
| 2015-11-23 | 14.39 |
| 2015-11-20 | 15.93 |
| 2015-11-19 | 6.73 |
| 2015-11-18 | 15.41 |
| 2015-11-17 | 16.44 |
| 2015-11-16 | 15.41 |
| 2015-11-13 | 15.93 |
| 2015-11-12 | 16.44 |
| 2015-11-11 | 20.01 |
| 2015-11-10 | 19.50 |
| 2015-11-09 | 15.41 |
| 2015-11-06 | 17.97 |
| 2015-11-05 | 20.01 |
| 2015-11-04 | 21.54 |
| 2015-11-03 | 23.07 |
| 2015-11-02 | 25.12 |
| 2015-10-30 | 22.56 |
| 2015-10-29 | 22.56 |
| 2015-10-28 | 22.05 |
| 2015-10-27 | 25.12 |
| 2015-10-26 | 25.12 |
| 2015-10-23 | 22.56 |
| 2015-10-22 | 24.10 |
| 2015-10-20 | 24.61 |
| 2015-10-19 | 25.63 |
| 2015-10-16 | 26.65 |
| 2015-10-15 | 24.61 |
| 2015-10-14 | 25.63 |
| 2015-10-13 | 27.67 |
| 2015-10-12 | 25.63 |
| 2015-10-09 | 21.54 |
| 2015-10-08 | 21.54 |
| 2015-10-07 | 22.05 |
| 2015-10-06 | 18.99 |
| 2015-10-05 | 13.88 |
| 2015-10-02 | 12.35 |
| 2015-09-30 | 12.35 |
| 2015-09-29 | 12.35 |
| 2015-09-25 | 17.46 |
| 2015-09-24 | 21.03 |
| 2015-09-23 | 21.54 |
| 2015-09-22 | 24.61 |
| 2015-09-21 | 28.18 |
| 2015-09-18 | 23.59 |
| 2015-09-17 | 18.99 |
| 2015-09-16 | 15.41 |
| 2015-09-15 | 14.39 |
| 2015-09-14 | 12.86 |
| 2015-09-11 | 13.88 |
| 2015-09-10 | 11.84 |
| 2015-09-09 | 9.29 |
| 2015-09-08 | 8.26 |
| 2015-09-07 | 4.18 |
| 2015-09-04 | 5.20 |
| 2015-09-02 | 2.14 |
| 2015-09-01 | 4.18 |
| 2015-08-31 | 5.20 |
| 2015-08-28 | 6.22 |
| 2015-08-27 | 6.22 |
| 2015-08-26 | 2.81 |
| 2015-08-25 | 1.84 |
| 2015-08-24 | -0.60 |
| 2015-08-21 | 8.17 |
| 2015-08-20 | 12.07 |
| 2015-08-19 | 16.45 |
| 2015-08-18 | 15.97 |
| 2015-08-17 | 16.94 |
| 2015-08-14 | 16.45 |
| 2015-08-13 | 15.48 |
| 2015-08-12 | 12.07 |
| 2015-08-11 | 14.99 |
| 2015-08-10 | 12.56 |
| 2015-08-07 | 14.99 |
| 2015-08-06 | 13.04 |
| 2015-08-05 | 13.53 |
| 2015-08-04 | 14.99 |
| 2015-08-03 | 13.04 |
| 2015-07-31 | 16.45 |
| 2015-07-30 | 17.92 |
| 2015-07-29 | 14.51 |
| 2015-07-28 | 14.51 |
| 2015-07-27 | 12.56 |
| 2015-07-24 | 22.30 |
| 2015-07-23 | 24.25 |
| 2015-07-22 | 18.40 |
| 2015-07-21 | 19.38 |
| 2015-07-20 | 21.33 |
| 2015-07-17 | 16.45 |
| 2015-07-16 | 14.02 |
| 2015-07-15 | 12.07 |
| 2015-07-14 | 12.56 |
| 2015-07-13 | 10.12 |
| 2015-07-10 | 2.32 |
| 2015-07-09 | 1.84 |
| 2015-07-08 | -7.42 |
| 2015-07-07 | -1.57 |
| 2015-07-06 | 2.81 |
| 2015-07-03 | 9.15 |
| 2015-07-02 | 13.53 |
| 2015-06-30 | 16.94 |
| 2015-06-29 | 8.17 |
| 2015-06-26 | 13.53 |
| 2015-06-25 | 3.79 |
| 2015-06-24 | 0.38 |
| 2015-06-23 | 0.38 |
| 2015-06-22 | 3.79 |
| 2015-06-19 | 4.27 |
| 2015-06-18 | 3.79 |
| 2015-06-17 | 4.27 |
| 2015-06-16 | 0.38 |
| 2015-06-15 | -1.57 |
| 2015-06-12 | 2.32 |
| 2015-06-11 | -0.11 |
| 2015-06-10 | -1.09 |
| 2015-06-09 | 2.32 |
| 2015-06-08 | 3.30 |
| 2015-06-05 | -2.55 |
| 2015-06-04 | -2.06 |
| 2015-06-03 | -5.96 |
| 2015-06-02 | -10.83 |
| 2015-06-01 | -8.40 |
| 2015-05-29 | -11.32 |
| 2015-05-28 | -12.29 |
| 2015-05-27 | -11.81 |
| 2015-05-26 | -11.32 |
| 2015-05-22 | -10.83 |
| 2015-05-21 | -10.83 |
| 2015-05-20 | -10.83 |
| 2015-05-19 | -12.29 |
| 2015-05-18 | -15.22 |
| 2015-05-15 | -15.70 |
| 2015-05-14 | -15.70 |
| 2015-05-13 | -15.70 |
| 2015-05-12 | -17.65 |
| 2015-05-11 | -17.17 |
| 2015-05-08 | -18.63 |
| 2015-05-07 | -18.63 |
| 2015-05-06 | -18.63 |
| 2015-05-05 | -19.12 |
| 2015-05-04 | -18.63 |
| 2015-04-30 | -19.60 |
| 2015-04-29 | -19.60 |
| 2015-04-28 | -19.60 |
| 2015-04-27 | -21.55 |
| 2015-04-24 | -19.60 |
| 2015-04-23 | -18.63 |
| 2015-04-22 | -18.14 |
| 2015-04-21 | -19.60 |
| 2015-04-20 | -20.58 |
| 2015-04-17 | -19.60 |
| 2015-04-16 | -19.12 |
| 2015-04-15 | -18.63 |
| 2015-04-14 | -18.14 |
| 2015-04-13 | -18.14 |
| 2015-04-10 | -19.12 |
| 2015-04-09 | -19.60 |
| 2015-04-08 | -21.55 |
| 2015-04-02 | -22.04 |
| 2015-04-01 | -21.55 |
| 2015-03-31 | -22.04 |
| 2015-03-30 | -23.99 |
| 2015-03-27 | -23.50 |
| 2015-03-26 | -23.01 |
| 2015-03-25 | -22.04 |
| 2015-03-24 | -22.04 |
| 2015-03-23 | -23.01 |
| 2015-03-20 | -23.01 |
| 2015-03-19 | -22.53 |
| 2015-03-18 | -23.50 |
| 2015-03-17 | -23.50 |
| 2015-03-16 | -24.48 |
| 2015-03-13 | -22.53 |
| 2015-03-12 | -25.45 |
| 2015-03-11 | -24.96 |
| 2015-03-10 | -24.96 |
| 2015-03-09 | -24.48 |
| 2015-03-06 | -24.96 |
| 2015-03-05 | -24.96 |
| 2015-03-04 | -25.94 |
| 2015-03-03 | -25.94 |
| 2015-03-02 | -25.94 |
| 2015-02-27 | -23.99 |
| 2015-02-26 | -24.96 |
| 2015-02-25 | -24.48 |
| 2015-02-24 | -24.48 |
| 2015-02-23 | -24.96 |
| 2015-02-18 | -24.96 |
| 2015-02-17 | -24.96 |
| 2015-02-16 | -26.91 |
| 2015-02-13 | -28.37 |
| 2015-02-12 | -28.37 |
| 2015-02-11 | -26.91 |
| 2015-02-10 | -28.86 |
| 2015-02-09 | -29.83 |
| 2015-02-06 | -29.35 |
| 2015-02-05 | -29.35 |
| 2015-02-04 | -29.35 |
| 2015-02-03 | -27.89 |
| 2015-02-02 | -27.40 |
| 2015-01-30 | -27.40 |
| 2015-01-29 | -26.42 |
| 2015-01-28 | -26.42 |
| 2015-01-27 | -27.89 |
| 2015-01-26 | -28.37 |
| 2015-01-23 | -27.89 |
| 2015-01-22 | -28.37 |
| 2015-01-21 | -27.40 |
| 2015-01-20 | -27.89 |
| 2015-01-19 | -27.89 |
| 2015-01-16 | -26.91 |
| 2015-01-15 | -27.89 |
| 2015-01-14 | -27.89 |
| 2015-01-13 | -27.89 |
| 2015-01-12 | -28.37 |
| 2015-01-09 | -26.42 |
| 2015-01-08 | -27.40 |
| 2015-01-07 | -27.40 |
| 2015-01-06 | -26.91 |
| 2015-01-05 | -26.42 |
| 2015-01-02 | -26.42 |
| 2014-12-31 | -26.42 |
| 2014-12-30 | -26.42 |
| 2014-12-29 | -26.42 |
| 2014-12-24 | -26.42 |
| 2014-12-23 | -26.42 |
| 2014-12-22 | -26.42 |
| 2014-12-19 | -26.42 |
| 2014-12-18 | -24.96 |
| 2014-12-17 | -26.91 |
| 2014-12-16 | -24.96 |
| 2014-12-15 | -24.96 |
| 2014-12-12 | -23.99 |
| 2014-12-11 | -23.01 |
| 2014-12-10 | -23.01 |
| 2014-12-09 | -23.99 |
| 2014-12-08 | -23.01 |
| 2014-12-05 | -23.97 |
| 2014-12-04 | -23.49 |
| 2014-12-03 | -22.54 |
| 2014-12-02 | -22.54 |
| 2014-12-01 | -22.54 |
| 2014-11-28 | -21.58 |
| 2014-11-27 | -22.06 |
| 2014-11-26 | -19.67 |
| 2014-11-25 | -20.62 |
| 2014-11-24 | -20.14 |
| 2014-11-21 | -20.14 |
| 2014-11-20 | -20.62 |
| 2014-11-19 | -20.62 |
| 2014-11-18 | -20.62 |
| 2014-11-17 | -20.14 |
| 2014-11-14 | -18.71 |
| 2014-11-13 | -20.14 |
| 2014-11-12 | -20.14 |
| 2014-11-11 | -18.71 |
| 2014-11-10 | -19.67 |
| 2014-11-07 | -20.62 |
| 2014-11-06 | -18.23 |
| 2014-11-05 | -18.23 |
| 2014-11-04 | -18.71 |
| 2014-11-03 | -18.71 |
| 2014-10-31 | -19.19 |
| 2014-10-30 | -20.62 |
| 2014-10-29 | -20.62 |
| 2014-10-28 | -20.14 |
| 2014-10-27 | -21.58 |
| 2014-10-24 | -21.10 |
| 2014-10-23 | -21.10 |
| 2014-10-22 | -21.10 |
| 2014-10-21 | -21.10 |
| 2014-10-20 | -19.67 |
| 2014-10-17 | -19.67 |
| 2014-10-16 | -20.62 |
| 2014-10-15 | -20.14 |
| 2014-10-14 | -20.14 |
| 2014-10-13 | -20.14 |
| 2014-10-10 | -23.97 |
| 2014-10-09 | -23.01 |
| 2014-10-08 | -23.49 |
| 2014-10-07 | -23.49 |
| 2014-10-06 | -23.97 |
| 2014-10-03 | -24.45 |
| 2014-09-30 | -24.45 |
| 2014-09-29 | -21.58 |
| 2014-09-26 | -21.58 |
| 2014-09-25 | -21.58 |
| 2014-09-24 | -21.58 |
| 2014-09-23 | -21.58 |
| 2014-09-22 | -22.06 |
| 2014-09-19 | -19.67 |
| 2014-09-18 | -19.67 |
| 2014-09-17 | -22.54 |
| 2014-09-16 | -23.01 |
| 2014-09-15 | -23.49 |
| 2014-09-12 | -23.49 |
| 2014-09-11 | -24.45 |
| 2014-09-10 | -25.40 |
| 2014-09-08 | -24.45 |
| 2014-09-05 | -24.93 |
| 2014-09-04 | -25.40 |
| 2014-09-03 | -26.36 |
| 2014-09-02 | -26.84 |
| 2014-09-01 | -26.84 |
| 2014-08-29 | -26.36 |
| 2014-08-28 | -28.27 |
| 2014-08-27 | -25.40 |
| 2014-08-26 | -22.06 |
| 2014-08-25 | -22.06 |
| 2014-08-22 | -21.59 |
| 2014-08-21 | -22.99 |
| 2014-08-20 | -22.99 |
| 2014-08-19 | -21.59 |
| 2014-08-18 | -21.59 |
| 2014-08-15 | -21.59 |
| 2014-08-14 | -19.72 |
| 2014-08-13 | -20.19 |
| 2014-08-12 | -20.66 |
| 2014-08-11 | -22.99 |
| 2014-08-08 | -23.92 |
| 2014-08-07 | -26.26 |
| 2014-08-06 | -26.72 |
| 2014-08-05 | -25.79 |
| 2014-08-04 | -26.72 |
| 2014-08-01 | -25.32 |
| 2014-07-31 | -31.86 |
| 2014-07-30 | -32.32 |
| 2014-07-29 | -31.86 |
| 2014-07-28 | -31.86 |
| 2014-07-25 | -29.99 |
| 2014-07-24 | -31.86 |
| 2014-07-23 | -33.73 |
| 2014-07-22 | -33.73 |
| 2014-07-21 | -33.26 |
| 2014-07-18 | -34.19 |
| 2014-07-17 | -31.39 |
| 2014-07-16 | -35.13 |
| 2014-07-15 | -34.66 |
| 2014-07-14 | -34.66 |
| 2014-07-11 | -36.06 |
| 2014-07-10 | -35.59 |
| 2014-07-09 | -35.59 |
| 2014-07-08 | -36.53 |
| 2014-07-07 | -36.53 |
| 2014-07-04 | -36.53 |
| 2014-07-03 | -37.46 |
| 2014-07-02 | -36.06 |
| 2014-06-30 | -36.06 |
| 2014-06-27 | -35.59 |
| 2014-06-26 | -37.93 |
| 2014-06-25 | -39.79 |
| 2014-06-24 | -38.86 |
| 2014-06-23 | -38.39 |
| 2014-06-20 | -38.39 |
| 2014-06-19 | -38.39 |
| 2014-06-18 | -37.93 |
| 2014-06-17 | -37.46 |
| 2014-06-16 | -37.46 |
| 2014-06-13 | -37.46 |
| 2014-06-12 | -37.93 |
| 2014-06-11 | -37.93 |
| 2014-06-10 | -39.33 |
| 2014-06-09 | -39.33 |
| 2014-06-06 | -37.46 |
| 2014-06-05 | -36.06 |
| 2014-06-04 | -35.59 |
| 2014-06-03 | -36.99 |
| 2014-05-30 | -35.59 |
| 2014-05-29 | -35.59 |
| 2014-05-28 | -35.59 |
| 2014-05-27 | -39.33 |
| 2014-05-26 | -37.46 |
| 2014-05-23 | -36.99 |
| 2014-05-22 | -37.46 |
| 2014-05-21 | -38.39 |
| 2014-05-20 | -37.46 |
| 2014-05-19 | -37.46 |
| 2014-05-16 | -37.93 |
| 2014-05-15 | -37.93 |
| 2014-05-14 | -36.99 |
| 2014-05-13 | -37.93 |
| 2014-05-12 | -37.93 |
| 2014-05-09 | -37.93 |
| 2014-05-08 | -38.39 |
| 2014-05-07 | -36.06 |
| 2014-05-05 | -36.99 |
| 2014-05-02 | -38.39 |
| 2014-04-30 | -37.93 |
| 2014-04-29 | -37.93 |
| 2014-04-28 | -37.46 |
| 2014-04-25 | -37.46 |
| 2014-04-24 | -37.93 |
| 2014-04-23 | -37.93 |
| 2014-04-22 | -37.46 |
| 2014-04-17 | -37.46 |
| 2014-04-16 | -37.93 |
| 2014-04-15 | -37.93 |
| 2014-04-14 | -37.93 |
| 2014-04-11 | -37.46 |
| 2014-04-10 | -37.46 |
| 2014-04-09 | -39.79 |
| 2014-04-08 | -39.79 |
| 2014-04-07 | -39.33 |
| 2014-04-04 | -39.33 |
| 2014-04-03 | -36.53 |
| 2014-04-02 | -37.46 |
| 2014-04-01 | -38.39 |
| 2014-03-31 | -39.33 |
| 2014-03-28 | -41.19 |
| 2014-03-27 | -41.19 |
| 2014-03-26 | -41.19 |
| 2014-03-25 | -40.26 |
| 2014-03-24 | -40.26 |
| 2014-03-21 | -40.26 |
| 2014-03-20 | -40.26 |
| 2014-03-19 | -40.26 |
| 2014-03-18 | -39.79 |
| 2014-03-17 | -39.33 |
| 2014-03-14 | -37.46 |
| 2014-03-13 | -36.99 |
| 2014-03-12 | -36.99 |
| 2014-03-11 | -36.99 |
| 2014-03-10 | -36.99 |
| 2014-03-07 | -36.99 |
| 2014-03-06 | -36.99 |
| 2014-03-05 | -37.46 |
| 2014-03-04 | -37.46 |
| 2014-03-03 | -36.99 |
| 2014-02-28 | -36.99 |
| 2014-02-27 | -37.46 |
| 2014-02-26 | -36.53 |
| 2014-02-25 | -36.53 |
| 2014-02-24 | -37.46 |
| 2014-02-21 | -35.59 |
| 2014-02-20 | -36.53 |
| 2014-02-19 | -36.53 |
| 2014-02-18 | -36.53 |
| 2014-02-17 | -36.53 |
| 2014-02-14 | -36.06 |
| 2014-02-13 | -37.46 |
| 2014-02-12 | -37.46 |
| 2014-02-11 | -37.46 |
| 2014-02-10 | -37.46 |
| 2014-02-07 | -37.46 |
| 2014-02-06 | -37.93 |
| 2014-02-05 | -37.93 |
| 2014-02-04 | -37.46 |
| 2014-01-30 | -37.46 |
| 2014-01-29 | -37.46 |
| 2014-01-28 | -36.53 |
| 2014-01-27 | -36.99 |
| 2014-01-24 | -35.13 |
| 2014-01-23 | -34.19 |
| 2014-01-22 | -34.66 |
| 2014-01-21 | -34.66 |
| 2014-01-20 | -34.66 |
| 2014-01-17 | -34.66 |
| 2014-01-16 | -34.66 |
| 2014-01-15 | -34.19 |
| 2014-01-14 | -33.73 |
| 2014-01-13 | -33.26 |
| 2014-01-10 | -33.73 |
| 2014-01-09 | -33.26 |
| 2014-01-08 | -33.26 |
| 2014-01-07 | -33.73 |
| 2014-01-06 | -34.19 |
| 2014-01-03 | -34.66 |
| 2014-01-02 | -34.19 |
| 2013-12-31 | -34.66 |
| 2013-12-30 | -34.19 |
| 2013-12-27 | -34.19 |
| 2013-12-24 | -34.66 |
| 2013-12-23 | -34.66 |
| 2013-12-20 | -34.66 |
| 2013-12-19 | -34.66 |
| 2013-12-18 | -35.59 |
| 2013-12-17 | -35.13 |
| 2013-12-16 | -35.13 |
| 2013-12-13 | -33.73 |
| 2013-12-12 | -31.86 |
| 2013-12-11 | -33.73 |
| 2013-12-10 | -31.86 |
| 2013-12-09 | -33.73 |
| 2013-12-06 | -32.32 |
| 2013-12-05 | -33.73 |
| 2013-12-04 | -34.19 |
| 2013-12-03 | -34.19 |
| 2013-12-02 | -32.36 |
| 2013-11-29 | -31.45 |
| 2013-11-28 | -32.36 |
| 2013-11-27 | -32.36 |
| 2013-11-26 | -32.36 |
| 2013-11-25 | -32.82 |
| 2013-11-22 | -32.82 |
| 2013-11-21 | -31.91 |
| 2013-11-20 | -31.45 |
| 2013-11-19 | -32.36 |
| 2013-11-18 | -33.28 |
| 2013-11-15 | -33.28 |
| 2013-11-14 | -32.36 |
| 2013-11-13 | -32.36 |
| 2013-11-12 | -32.36 |
| 2013-11-11 | -32.36 |
| 2013-11-08 | -32.36 |
| 2013-11-07 | -34.19 |
| 2013-11-06 | -32.36 |
| 2013-11-05 | -32.82 |
| 2013-11-04 | -32.36 |
| 2013-11-01 | -25.05 |
| 2013-10-31 | -24.14 |
| 2013-10-30 | -24.59 |
| 2013-10-29 | -24.59 |
| 2013-10-28 | -24.59 |
| 2013-10-25 | -24.59 |
| 2013-10-24 | -24.59 |
| 2013-10-23 | -24.14 |
| 2013-10-22 | -24.14 |
| 2013-10-21 | -24.14 |
| 2013-10-18 | -24.59 |
| 2013-10-17 | -24.59 |
| 2013-10-16 | -24.59 |
| 2013-10-15 | -24.59 |
| 2013-10-11 | -23.68 |
| 2013-10-10 | -24.59 |
| 2013-10-09 | -24.59 |
| 2013-10-08 | -25.97 |
| 2013-10-07 | -25.97 |
| 2013-10-04 | -26.88 |
| 2013-10-03 | -26.88 |
| 2013-10-02 | -26.42 |
| 2013-09-30 | -27.34 |
| 2013-09-27 | -27.79 |
| 2013-09-26 | -26.88 |
| 2013-09-25 | -26.88 |
| 2013-09-24 | -26.88 |
| 2013-09-23 | -26.88 |
| 2013-09-19 | -25.51 |
| 2013-09-18 | -25.05 |
| 2013-09-17 | -28.25 |
| 2013-09-16 | -28.71 |
| 2013-09-13 | -30.08 |
| 2013-09-12 | -30.08 |
| 2013-09-11 | -30.08 |
| 2013-09-10 | -30.99 |
| 2013-09-09 | -30.54 |
| 2013-09-06 | -30.54 |
| 2013-09-05 | -30.54 |
| 2013-09-04 | -30.08 |
| 2013-09-03 | -30.99 |
| 2013-09-02 | -31.45 |
| 2013-08-30 | -30.54 |
| 2013-08-29 | -31.45 |
| 2013-08-28 | -30.99 |
| 2013-08-27 | -30.08 |
| 2013-08-26 | -31.45 |
| 2013-08-23 | -31.45 |
| 2013-08-22 | -31.01 |
| 2013-08-21 | -31.45 |
| 2013-08-20 | -31.45 |
| 2013-08-19 | -31.01 |
| 2013-08-16 | -31.89 |
| 2013-08-15 | -31.89 |
| 2013-08-13 | -30.57 |
| 2013-08-12 | -30.57 |
| 2013-08-09 | -30.57 |
| 2013-08-08 | -31.45 |
| 2013-08-07 | -31.45 |
| 2013-08-06 | -31.01 |
| 2013-08-05 | -31.01 |
| 2013-08-02 | -31.01 |
| 2013-08-01 | -31.01 |
| 2013-07-31 | -31.01 |
| 2013-07-30 | -29.69 |
| 2013-07-29 | -30.13 |
| 2013-07-26 | -31.01 |
| 2013-07-25 | -30.57 |
| 2013-07-24 | -31.45 |
| 2013-07-23 | -31.01 |
| 2013-07-22 | -31.45 |
| 2013-07-19 | -30.57 |
| 2013-07-18 | -31.01 |
| 2013-07-17 | -30.57 |
| 2013-07-16 | -30.57 |
| 2013-07-15 | -29.69 |
| 2013-07-12 | -31.45 |
| 2013-07-11 | -31.45 |
| 2013-07-10 | -30.13 |
| 2013-07-09 | -30.57 |
| 2013-07-08 | -30.13 |
| 2013-07-05 | -30.13 |
| 2013-07-04 | -30.57 |
| 2013-07-03 | -32.77 |
| 2013-07-02 | -31.01 |
| 2013-06-28 | -30.13 |
| 2013-06-27 | -29.69 |
| 2013-06-26 | -29.69 |
| 2013-06-25 | -33.21 |
| 2013-06-24 | -31.89 |
| 2013-06-21 | -31.01 |
| 2013-06-20 | -30.57 |
| 2013-06-19 | -28.37 |
| 2013-06-18 | -29.25 |
| 2013-06-17 | -29.25 |
| 2013-06-14 | -29.69 |
| 2013-06-13 | -31.45 |
| 2013-06-11 | -29.69 |
| 2013-06-10 | -29.69 |
| 2013-06-07 | -29.25 |
| 2013-06-06 | -29.69 |
| 2013-06-05 | -29.25 |
| 2013-06-04 | -29.69 |
| 2013-06-03 | -29.69 |
| 2013-05-31 | -29.69 |
| 2013-05-30 | -29.69 |
| 2013-05-29 | -30.57 |
| 2013-05-28 | -30.13 |
| 2013-05-27 | -30.57 |
| 2013-05-24 | -30.57 |
| 2013-05-23 | -30.57 |
| 2013-05-22 | -29.69 |
| 2013-05-21 | -30.57 |
| 2013-05-20 | -30.57 |
| 2013-05-16 | -30.57 |
| 2013-05-15 | -30.13 |
| 2013-05-14 | -30.57 |
| 2013-05-13 | -30.13 |
| 2013-05-10 | -30.13 |
| 2013-05-09 | -29.69 |
| 2013-05-08 | -29.69 |
| 2013-05-07 | -29.69 |
| 2013-05-06 | -31.89 |
| 2013-05-03 | -29.69 |
| 2013-05-02 | -29.69 |
| 2013-04-30 | -29.69 |
| 2013-04-29 | -30.13 |
| 2013-04-26 | -30.13 |
| 2013-04-25 | -30.13 |
| 2013-04-24 | -29.69 |
| 2013-04-23 | -29.69 |
| 2013-04-22 | -29.69 |
| 2013-04-19 | -29.69 |
| 2013-04-18 | -30.57 |
| 2013-04-17 | -30.13 |
| 2013-04-16 | -30.13 |
| 2013-04-15 | -29.69 |
| 2013-04-12 | -28.81 |
| 2013-04-11 | -29.69 |
| 2013-04-10 | -30.13 |
| 2013-04-09 | -30.57 |
| 2013-04-08 | -31.89 |
| 2013-04-05 | -31.01 |
| 2013-04-03 | -29.69 |
| 2013-04-02 | -28.37 |
| 2013-03-28 | -28.81 |
| 2013-03-27 | -27.93 |
| 2013-03-26 | -27.93 |
| 2013-03-25 | -27.93 |
| 2013-03-22 | -27.93 |
| 2013-03-21 | -27.93 |
| 2013-03-20 | -27.49 |
| 2013-03-19 | -28.81 |
| 2013-03-18 | -28.81 |
| 2013-03-15 | -27.06 |
| 2013-03-14 | -27.49 |
| 2013-03-13 | -27.06 |
| 2013-03-12 | -25.30 |
| 2013-03-11 | -25.30 |
| 2013-03-08 | -25.30 |
| 2013-03-07 | -26.18 |
| 2013-03-06 | -25.74 |
| 2013-03-05 | -26.18 |
| 2013-03-04 | -27.49 |
| 2013-03-01 | -27.49 |
| 2013-02-28 | -27.49 |
| 2013-02-27 | -25.74 |
| 2013-02-26 | -25.30 |
| 2013-02-25 | -25.30 |
| 2013-02-22 | -25.30 |
| 2013-02-21 | -25.30 |
| 2013-02-20 | -25.30 |
| 2013-02-19 | -25.30 |
| 2013-02-18 | -25.30 |
| 2013-02-15 | -25.30 |
| 2013-02-14 | -25.30 |
| 2013-02-08 | -25.30 |
| 2013-02-07 | -25.74 |
| 2013-02-06 | -24.42 |
| 2013-02-05 | -24.42 |
| 2013-02-04 | -23.54 |
| 2013-02-01 | -25.30 |
| 2013-01-31 | -24.86 |
| 2013-01-30 | -23.54 |
| 2013-01-29 | -26.18 |
| 2013-01-28 | -24.86 |
| 2013-01-25 | -27.06 |
| 2013-01-24 | -25.74 |
| 2013-01-23 | -24.42 |
| 2013-01-22 | -23.10 |
| 2013-01-21 | -23.10 |
| 2013-01-18 | -24.86 |
| 2013-01-17 | -25.30 |
| 2013-01-16 | -25.74 |
| 2013-01-15 | -26.18 |
| 2013-01-14 | -28.81 |
| 2013-01-11 | -27.06 |
| 2013-01-10 | -27.93 |
| 2013-01-09 | -27.49 |
| 2013-01-08 | -27.49 |
| 2013-01-07 | -27.49 |
| 2013-01-04 | -28.81 |
| 2013-01-03 | -29.25 |
| 2013-01-02 | -28.81 |
| 2012-12-31 | -28.81 |
| 2012-12-28 | -28.81 |
| 2012-12-27 | -28.81 |
| 2012-12-24 | -28.81 |
| 2012-12-21 | -29.69 |
| 2012-12-20 | -29.69 |
| 2012-12-19 | -29.69 |
| 2012-12-18 | -28.81 |
| 2012-12-17 | -28.81 |
| 2012-12-14 | -27.93 |
| 2012-12-13 | -28.81 |
| 2012-12-12 | -30.13 |
| 2012-12-11 | -31.45 |
| 2012-12-10 | -31.89 |
| 2012-12-07 | -34.09 |
| 2012-12-06 | -34.52 |
| 2012-12-05 | -34.52 |
| 2012-12-04 | -37.53 |
| 2012-12-03 | -37.53 |
| 2012-11-30 | -36.24 |
| 2012-11-29 | -34.52 |
| 2012-11-28 | -31.93 |
| 2012-11-27 | -41.41 |
| 2012-11-26 | -41.84 |
| 2012-11-23 | -41.84 |
| 2012-11-22 | -41.41 |
| 2012-11-21 | -41.41 |
| 2012-11-20 | -41.84 |
| 2012-11-19 | -41.84 |
| 2012-11-16 | -40.98 |
| 2012-11-15 | -39.26 |
| 2012-11-14 | -39.26 |
| 2012-11-13 | -38.39 |
| 2012-11-12 | -38.39 |
| 2012-11-09 | -36.67 |
| 2012-11-08 | -36.67 |
| 2012-11-07 | -35.81 |
| 2012-11-06 | -34.09 |
| 2012-11-05 | -34.52 |
| 2012-11-02 | -29.35 |
| 2012-11-01 | -29.78 |
| 2012-10-31 | -29.78 |
| 2012-10-30 | -29.78 |
| 2012-10-29 | -29.35 |
| 2012-10-26 | -29.78 |
| 2012-10-25 | -30.64 |
| 2012-10-24 | -29.78 |
| 2012-10-22 | -28.49 |
| 2012-10-19 | -28.49 |
| 2012-10-18 | -28.92 |
| 2012-10-17 | -30.21 |
| 2012-10-16 | -29.35 |
| 2012-10-15 | -28.92 |
| 2012-10-12 | -29.35 |
| 2012-10-11 | -29.35 |
| 2012-10-10 | -28.92 |
| 2012-10-09 | -28.92 |
| 2012-10-08 | -28.49 |
| 2012-10-05 | -27.19 |
| 2012-10-04 | -29.78 |
| 2012-10-03 | -29.35 |
| 2012-09-28 | -29.35 |
| 2012-09-27 | -29.78 |
| 2012-09-26 | -28.92 |
| 2012-09-25 | -28.92 |
| 2012-09-24 | -28.92 |
| 2012-09-21 | -28.92 |
| 2012-09-20 | -30.21 |
| 2012-09-19 | -30.21 |
| 2012-09-18 | -29.78 |
| 2012-09-17 | -29.78 |
| 2012-09-14 | -29.35 |
| 2012-09-13 | -29.35 |
| 2012-09-12 | -29.35 |
| 2012-09-11 | -30.64 |
| 2012-09-10 | -30.64 |
| 2012-09-07 | -31.07 |
| 2012-09-06 | -30.21 |
| 2012-09-05 | -29.35 |
| 2012-09-04 | -26.76 |
| 2012-09-03 | -29.78 |
| 2012-08-31 | -29.78 |
| 2012-08-30 | -27.19 |
| 2012-08-29 | -25.90 |
| 2012-08-28 | -26.76 |
| 2012-08-27 | -25.90 |
| 2012-08-24 | -26.76 |
| 2012-08-23 | -27.19 |
| 2012-08-22 | -29.35 |
| 2012-08-21 | -30.21 |
| 2012-08-20 | -30.21 |
| 2012-08-17 | -29.79 |
| 2012-08-16 | -30.21 |
| 2012-08-15 | -28.94 |
| 2012-08-14 | -28.94 |
| 2012-08-13 | -25.98 |
| 2012-08-10 | -25.98 |
| 2012-08-09 | -28.09 |
| 2012-08-08 | -28.09 |
| 2012-08-07 | -28.94 |
| 2012-08-06 | -30.21 |
| 2012-08-03 | -30.21 |
| 2012-08-02 | -28.52 |
| 2012-08-01 | -29.36 |
| 2012-07-31 | -30.21 |
| 2012-07-30 | -30.21 |
| 2012-07-27 | -30.21 |
| 2012-07-26 | -30.21 |
| 2012-07-25 | -30.21 |
| 2012-07-24 | -31.48 |
| 2012-07-23 | -28.94 |
| 2012-07-20 | -28.09 |
| 2012-07-19 | -30.63 |
| 2012-07-18 | -31.05 |
| 2012-07-17 | -30.21 |
| 2012-07-16 | -30.21 |
| 2012-07-13 | -28.09 |
| 2012-07-12 | -26.83 |
| 2012-07-11 | -26.40 |
| 2012-07-10 | -26.40 |
| 2012-07-09 | -26.40 |
| 2012-07-06 | -24.71 |
| 2012-07-05 | -25.98 |
| 2012-07-04 | -24.29 |
| 2012-07-03 | -24.71 |
| 2012-06-29 | -25.13 |
| 2012-06-28 | -7.79 |
| 2012-06-27 | -6.10 |
| 2012-06-26 | -6.95 |
| 2012-06-25 | -5.68 |
| 2012-06-22 | -4.83 |
| 2012-06-21 | -5.25 |
| 2012-06-20 | -5.25 |
| 2012-06-19 | -5.25 |
| 2012-06-18 | -4.83 |
| 2012-06-15 | -3.98 |
| 2012-06-14 | -6.52 |
| 2012-06-13 | -4.83 |
| 2012-06-12 | -6.10 |
| 2012-06-11 | -5.68 |
| 2012-06-08 | -4.41 |
| 2012-06-07 | -4.41 |
| 2012-06-06 | -3.98 |
| 2012-06-05 | -3.14 |
| 2012-06-04 | 1.51 |
| 2012-06-01 | 10.82 |
| 2012-05-31 | 9.97 |
| 2012-05-30 | 12.09 |
| 2012-05-29 | 12.09 |
| 2012-05-28 | 12.09 |
| 2012-05-25 | 13.36 |
| 2012-05-24 | 13.36 |
| 2012-05-23 | 13.36 |
| 2012-05-22 | 12.51 |
| 2012-05-21 | 12.51 |
| 2012-05-18 | 12.51 |
| 2012-05-17 | 12.51 |
| 2012-05-16 | 12.51 |
| 2012-05-15 | 15.05 |
| 2012-05-14 | 15.47 |
| 2012-05-11 | 15.05 |
| 2012-05-10 | 15.05 |
| 2012-05-09 | 15.05 |
| 2012-05-08 | 15.47 |
| 2012-05-07 | 15.05 |
| 2012-05-04 | 15.05 |
| 2012-05-03 | 15.05 |
| 2012-05-02 | 15.47 |
| 2012-04-30 | 15.90 |
| 2012-04-27 | 15.47 |
| 2012-04-26 | 15.05 |
| 2012-04-25 | 15.05 |
| 2012-04-24 | 15.05 |
| 2012-04-23 | 15.47 |
| 2012-04-20 | 15.47 |
| 2012-04-19 | 15.05 |
| 2012-04-18 | 15.05 |
| 2012-04-17 | 16.74 |
| 2012-04-16 | 15.05 |
| 2012-04-13 | 15.05 |
| 2012-04-12 | 15.47 |
| 2012-04-11 | 15.05 |
| 2012-04-10 | 14.20 |
| 2012-04-05 | 15.05 |
| 2012-04-03 | 15.05 |
| 2012-04-02 | 14.20 |
| 2012-03-30 | 13.78 |
| 2012-03-29 | 13.78 |
| 2012-03-28 | 15.05 |
| 2012-03-27 | 15.90 |
| 2012-03-26 | 13.78 |
| 2012-03-23 | 13.78 |
| 2012-03-22 | 13.78 |
| 2012-03-21 | 12.93 |
| 2012-03-20 | 12.51 |
| 2012-03-19 | 12.51 |
| 2012-03-16 | 12.09 |
| 2012-03-15 | 12.09 |
| 2012-03-14 | 11.67 |
| 2012-03-13 | 13.36 |
| 2012-03-12 | 13.36 |
| 2012-03-09 | 12.09 |
| 2012-03-08 | 12.09 |
| 2012-03-07 | 12.09 |
| 2012-03-06 | 12.93 |
| 2012-03-05 | 14.63 |
| 2012-03-02 | 14.63 |
| 2012-03-01 | 14.20 |
| 2012-02-29 | 14.20 |
| 2012-02-28 | 14.63 |
| 2012-02-27 | 14.63 |
| 2012-02-24 | 18.43 |
| 2012-02-23 | 18.01 |
| 2012-02-22 | 15.90 |
| 2012-02-21 | 14.20 |
| 2012-02-20 | 11.67 |
| 2012-02-17 | 10.40 |
| 2012-02-16 | 9.13 |
| 2012-02-15 | 9.13 |
| 2012-02-14 | 7.01 |
| 2012-02-13 | 6.59 |
| 2012-02-10 | 8.28 |
| 2012-02-09 | 7.44 |
| 2012-02-08 | 6.59 |
| 2012-02-07 | 4.47 |
| 2012-02-06 | 4.90 |
| 2012-02-03 | 4.90 |
| 2012-02-02 | 5.74 |
| 2012-02-01 | 4.90 |
| 2012-01-31 | 3.63 |
| 2012-01-30 | 4.05 |
| 2012-01-27 | 3.21 |
| 2012-01-26 | 2.36 |
| 2012-01-20 | 4.90 |
| 2012-01-19 | 3.63 |
| 2012-01-18 | 3.21 |
| 2012-01-17 | 3.21 |
| 2012-01-16 | 4.05 |
| 2012-01-13 | 4.05 |
| 2012-01-12 | 3.21 |
| 2012-01-11 | 3.63 |
| 2012-01-10 | 4.47 |
| 2012-01-09 | 5.32 |
| 2012-01-06 | 5.32 |
| 2012-01-05 | 5.32 |
| 2012-01-04 | 5.32 |
| 2012-01-03 | 7.01 |
| 2011-12-30 | 7.01 |
| 2011-12-29 | 5.32 |
| 2011-12-28 | 5.32 |
| 2011-12-23 | 5.32 |
| 2011-12-22 | 5.32 |
| 2011-12-21 | 1.94 |
| 2011-12-20 | 1.51 |
| 2011-12-19 | 1.51 |
| 2011-12-16 | 5.74 |
| 2011-12-15 | 6.17 |
| 2011-12-14 | 6.17 |
| 2011-12-13 | 7.01 |
| 2011-12-12 | 5.74 |
| 2011-12-09 | 4.90 |
| 2011-12-08 | 6.12 |
| 2011-12-07 | 5.71 |
| 2011-12-06 | 5.71 |
| 2011-12-05 | 2.86 |
| 2011-12-02 | 2.04 |
| 2011-12-01 | 6.94 |
| 2011-11-30 | 6.12 |
| 2011-11-29 | 6.94 |
| 2011-11-28 | 6.12 |
| 2011-11-25 | 6.12 |
| 2011-11-24 | 4.90 |
| 2011-11-23 | 6.12 |
| 2011-11-22 | 6.53 |
| 2011-11-21 | 2.45 |
| 2011-11-18 | 2.86 |
| 2011-11-17 | 4.90 |
| 2011-11-16 | 4.90 |
| 2011-11-15 | 6.94 |
| 2011-11-14 | 6.12 |
| 2011-11-11 | 2.04 |
| 2011-11-10 | 0.82 |
| 2011-11-09 | 3.27 |
| 2011-11-08 | 0.82 |
| 2011-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy