Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-08-22 | 118.51 |
| 2025-08-21 | 117.84 |
| 2025-08-20 | 117.84 |
| 2025-08-19 | 118.73 |
| 2025-08-18 | 119.17 |
| 2025-08-15 | 118.73 |
| 2025-08-14 | 118.28 |
| 2025-08-13 | 118.73 |
| 2025-08-12 | 119.17 |
| 2025-08-11 | 119.39 |
| 2025-08-08 | 118.95 |
| 2025-08-07 | 118.51 |
| 2025-08-06 | 118.28 |
| 2025-08-05 | 117.18 |
| 2025-08-04 | 118.06 |
| 2025-08-01 | 118.95 |
| 2025-07-31 | 118.51 |
| 2025-07-30 | 119.39 |
| 2025-07-29 | 118.28 |
| 2025-07-28 | 118.28 |
| 2025-07-25 | 118.28 |
| 2025-07-24 | 117.62 |
| 2025-07-23 | 118.73 |
| 2025-07-22 | 118.06 |
| 2025-07-21 | 116.74 |
| 2025-07-18 | 116.30 |
| 2025-07-17 | 118.51 |
| 2025-07-16 | 117.84 |
| 2025-07-15 | 115.64 |
| 2025-07-14 | 115.64 |
| 2025-07-11 | 116.74 |
| 2025-07-10 | 116.52 |
| 2025-07-09 | 117.18 |
| 2025-07-08 | 111.67 |
| 2025-07-07 | 110.13 |
| 2025-07-04 | 109.69 |
| 2025-07-03 | 109.69 |
| 2025-07-02 | 108.14 |
| 2025-06-30 | 109.91 |
| 2025-06-27 | 110.13 |
| 2025-06-26 | 109.91 |
| 2025-06-25 | 108.36 |
| 2025-06-24 | 108.36 |
| 2025-06-23 | 106.82 |
| 2025-06-20 | 106.82 |
| 2025-06-19 | 109.24 |
| 2025-06-18 | 109.69 |
| 2025-06-17 | 110.35 |
| 2025-06-16 | 109.24 |
| 2025-06-13 | 109.91 |
| 2025-06-12 | 110.13 |
| 2025-06-11 | 111.23 |
| 2025-06-10 | 110.35 |
| 2025-06-09 | 112.99 |
| 2025-06-06 | 112.77 |
| 2025-06-05 | 110.63 |
| 2025-06-04 | 112.77 |
| 2025-06-03 | 110.85 |
| 2025-06-02 | 109.78 |
| 2025-05-30 | 108.50 |
| 2025-05-29 | 107.43 |
| 2025-05-28 | 107.43 |
| 2025-05-27 | 106.78 |
| 2025-05-26 | 107.43 |
| 2025-05-23 | 106.36 |
| 2025-05-22 | 105.72 |
| 2025-05-21 | 107.00 |
| 2025-05-20 | 108.07 |
| 2025-05-19 | 112.56 |
| 2025-05-16 | 108.71 |
| 2025-05-15 | 111.70 |
| 2025-05-14 | 111.70 |
| 2025-05-13 | 108.71 |
| 2025-05-12 | 111.70 |
| 2025-05-09 | 110.42 |
| 2025-05-08 | 115.55 |
| 2025-05-07 | 107.64 |
| 2025-05-06 | 102.51 |
| 2025-05-02 | 96.09 |
| 2025-04-30 | 93.95 |
| 2025-04-29 | 93.53 |
| 2025-04-28 | 94.17 |
| 2025-04-25 | 95.24 |
| 2025-04-24 | 94.60 |
| 2025-04-23 | 88.39 |
| 2025-04-22 | 87.75 |
| 2025-04-17 | 87.33 |
| 2025-04-16 | 86.04 |
| 2025-04-15 | 88.18 |
| 2025-04-14 | 88.18 |
| 2025-04-11 | 83.69 |
| 2025-04-10 | 84.55 |
| 2025-04-09 | 82.19 |
| 2025-04-08 | 82.62 |
| 2025-04-07 | 83.90 |
| 2025-04-03 | 95.67 |
| 2025-04-02 | 91.39 |
| 2025-04-01 | 92.67 |
| 2025-03-31 | 89.04 |
| 2025-03-28 | 90.32 |
| 2025-03-27 | 91.82 |
| 2025-03-26 | 93.31 |
| 2025-03-25 | 90.96 |
| 2025-03-24 | 89.25 |
| 2025-03-21 | 89.89 |
| 2025-03-20 | 91.17 |
| 2025-03-19 | 94.17 |
| 2025-03-18 | 98.66 |
| 2025-03-17 | 91.39 |
| 2025-03-14 | 89.89 |
| 2025-03-13 | 88.39 |
| 2025-03-12 | 87.33 |
| 2025-03-11 | 88.18 |
| 2025-03-10 | 89.46 |
| 2025-03-07 | 89.89 |
| 2025-03-06 | 89.68 |
| 2025-03-05 | 92.46 |
| 2025-03-04 | 90.75 |
| 2025-03-03 | 91.17 |
| 2025-02-28 | 88.82 |
| 2025-02-27 | 88.18 |
| 2025-02-26 | 84.55 |
| 2025-02-25 | 84.12 |
| 2025-02-24 | 84.76 |
| 2025-02-21 | 84.55 |
| 2025-02-20 | 83.90 |
| 2025-02-19 | 84.76 |
| 2025-02-18 | 84.12 |
| 2025-02-17 | 84.76 |
| 2025-02-14 | 88.39 |
| 2025-02-13 | 90.32 |
| 2025-02-12 | 88.18 |
| 2025-02-11 | 89.46 |
| 2025-02-10 | 90.75 |
| 2025-02-07 | 89.68 |
| 2025-02-06 | 88.18 |
| 2025-02-05 | 87.54 |
| 2025-02-04 | 87.54 |
| 2025-02-03 | 87.54 |
| 2025-01-28 | 87.97 |
| 2025-01-27 | 87.75 |
| 2025-01-24 | 87.33 |
| 2025-01-23 | 88.18 |
| 2025-01-22 | 90.53 |
| 2025-01-21 | 90.53 |
| 2025-01-20 | 90.53 |
| 2025-01-17 | 90.32 |
| 2025-01-16 | 92.46 |
| 2025-01-15 | 95.02 |
| 2025-01-14 | 92.67 |
| 2025-01-13 | 92.46 |
| 2025-01-10 | 93.31 |
| 2025-01-09 | 93.31 |
| 2025-01-08 | 93.53 |
| 2025-01-07 | 93.74 |
| 2025-01-06 | 94.60 |
| 2025-01-03 | 93.95 |
| 2025-01-02 | 93.95 |
| 2024-12-31 | 94.81 |
| 2024-12-30 | 94.81 |
| 2024-12-27 | 94.38 |
| 2024-12-24 | 95.88 |
| 2024-12-23 | 95.88 |
| 2024-12-20 | 94.60 |
| 2024-12-19 | 94.81 |
| 2024-12-18 | 95.24 |
| 2024-12-17 | 94.60 |
| 2024-12-16 | 95.67 |
| 2024-12-13 | 96.31 |
| 2024-12-12 | 96.31 |
| 2024-12-11 | 95.02 |
| 2024-12-10 | 95.02 |
| 2024-12-09 | 94.60 |
| 2024-12-06 | 94.81 |
| 2024-12-05 | 97.59 |
| 2024-12-04 | 96.52 |
| 2024-12-03 | 96.31 |
| 2024-12-02 | 95.45 |
| 2024-11-29 | 96.31 |
| 2024-11-28 | 95.45 |
| 2024-11-27 | 96.31 |
| 2024-11-26 | 95.67 |
| 2024-11-25 | 95.67 |
| 2024-11-22 | 95.24 |
| 2024-11-21 | 97.80 |
| 2024-11-20 | 96.95 |
| 2024-11-19 | 97.38 |
| 2024-11-18 | 97.16 |
| 2024-11-15 | 97.38 |
| 2024-11-14 | 97.16 |
| 2024-11-13 | 96.95 |
| 2024-11-12 | 98.02 |
| 2024-11-11 | 100.58 |
| 2024-11-08 | 98.87 |
| 2024-11-07 | 100.80 |
| 2024-11-06 | 102.08 |
| 2024-11-05 | 98.45 |
| 2024-11-04 | 99.30 |
| 2024-11-01 | 98.66 |
| 2024-10-31 | 99.30 |
| 2024-10-30 | 98.66 |
| 2024-10-29 | 99.09 |
| 2024-10-28 | 99.51 |
| 2024-10-25 | 99.51 |
| 2024-10-24 | 99.73 |
| 2024-10-23 | 101.01 |
| 2024-10-22 | 99.51 |
| 2024-10-21 | 100.58 |
| 2024-10-18 | 100.58 |
| 2024-10-17 | 99.73 |
| 2024-10-16 | 99.94 |
| 2024-10-15 | 99.51 |
| 2024-10-14 | 100.58 |
| 2024-10-10 | 102.08 |
| 2024-10-09 | 100.37 |
| 2024-10-08 | 104.86 |
| 2024-10-07 | 109.78 |
| 2024-10-04 | 107.00 |
| 2024-10-03 | 107.43 |
| 2024-10-02 | 108.50 |
| 2024-09-30 | 103.15 |
| 2024-09-27 | 103.15 |
| 2024-09-26 | 106.14 |
| 2024-09-25 | 104.43 |
| 2024-09-24 | 102.51 |
| 2024-09-23 | 101.67 |
| 2024-09-20 | 102.09 |
| 2024-09-19 | 100.21 |
| 2024-09-17 | 98.33 |
| 2024-09-16 | 98.33 |
| 2024-09-13 | 98.33 |
| 2024-09-12 | 97.29 |
| 2024-09-11 | 96.24 |
| 2024-09-10 | 95.83 |
| 2024-09-09 | 95.83 |
| 2024-09-05 | 95.83 |
| 2024-09-04 | 96.24 |
| 2024-09-03 | 97.92 |
| 2024-09-02 | 97.29 |
| 2024-08-30 | 98.96 |
| 2024-08-29 | 99.79 |
| 2024-08-28 | 98.33 |
| 2024-08-27 | 100.42 |
| 2024-08-26 | 99.17 |
| 2024-08-23 | 99.17 |
| 2024-08-22 | 98.33 |
| 2024-08-21 | 98.33 |
| 2024-08-20 | 99.79 |
| 2024-08-19 | 99.17 |
| 2024-08-16 | 96.45 |
| 2024-08-15 | 94.16 |
| 2024-08-14 | 93.74 |
| 2024-08-13 | 92.49 |
| 2024-08-12 | 90.82 |
| 2024-08-09 | 93.32 |
| 2024-08-08 | 89.77 |
| 2024-08-07 | 91.03 |
| 2024-08-06 | 90.40 |
| 2024-08-05 | 90.61 |
| 2024-08-02 | 92.49 |
| 2024-08-01 | 94.37 |
| 2024-07-31 | 95.20 |
| 2024-07-30 | 94.16 |
| 2024-07-29 | 95.20 |
| 2024-07-26 | 94.16 |
| 2024-07-25 | 94.57 |
| 2024-07-24 | 95.20 |
| 2024-07-23 | 95.20 |
| 2024-07-22 | 96.04 |
| 2024-07-19 | 96.66 |
| 2024-07-18 | 96.24 |
| 2024-07-17 | 95.83 |
| 2024-07-16 | 97.29 |
| 2024-07-15 | 98.33 |
| 2024-07-12 | 99.59 |
| 2024-07-11 | 97.08 |
| 2024-07-10 | 96.24 |
| 2024-07-09 | 96.45 |
| 2024-07-08 | 96.87 |
| 2024-07-05 | 98.33 |
| 2024-07-04 | 98.12 |
| 2024-07-03 | 97.29 |
| 2024-07-02 | 97.29 |
| 2024-06-28 | 97.71 |
| 2024-06-27 | 97.92 |
| 2024-06-26 | 99.17 |
| 2024-06-25 | 99.38 |
| 2024-06-24 | 98.75 |
| 2024-06-21 | 98.33 |
| 2024-06-20 | 100.84 |
| 2024-06-19 | 102.30 |
| 2024-06-18 | 100.63 |
| 2024-06-17 | 102.30 |
| 2024-06-14 | 100.42 |
| 2024-06-13 | 102.93 |
| 2024-06-12 | 103.13 |
| 2024-06-11 | 103.76 |
| 2024-06-07 | 105.01 |
| 2024-06-06 | 105.42 |
| 2024-06-05 | 105.01 |
| 2024-06-04 | 104.61 |
| 2024-06-03 | 104.61 |
| 2024-05-31 | 104.20 |
| 2024-05-30 | 104.61 |
| 2024-05-29 | 106.23 |
| 2024-05-28 | 103.80 |
| 2024-05-27 | 103.80 |
| 2024-05-24 | 103.39 |
| 2024-05-23 | 104.20 |
| 2024-05-22 | 105.82 |
| 2024-05-21 | 105.01 |
| 2024-05-20 | 105.42 |
| 2024-05-17 | 106.23 |
| 2024-05-16 | 107.44 |
| 2024-05-14 | 104.61 |
| 2024-05-13 | 105.82 |
| 2024-05-10 | 102.99 |
| 2024-05-09 | 103.39 |
| 2024-05-08 | 102.99 |
| 2024-05-07 | 102.99 |
| 2024-05-06 | 102.58 |
| 2024-05-03 | 102.58 |
| 2024-05-02 | 102.38 |
| 2024-04-30 | 101.97 |
| 2024-04-29 | 101.37 |
| 2024-04-26 | 99.54 |
| 2024-04-25 | 100.56 |
| 2024-04-24 | 100.56 |
| 2024-04-23 | 100.15 |
| 2024-04-22 | 98.94 |
| 2024-04-19 | 99.34 |
| 2024-04-18 | 100.56 |
| 2024-04-17 | 100.15 |
| 2024-04-16 | 100.15 |
| 2024-04-15 | 101.37 |
| 2024-04-12 | 100.15 |
| 2024-04-11 | 102.38 |
| 2024-04-10 | 101.77 |
| 2024-04-09 | 102.18 |
| 2024-04-08 | 102.58 |
| 2024-04-05 | 102.58 |
| 2024-04-03 | 102.38 |
| 2024-04-02 | 102.58 |
| 2024-03-28 | 102.18 |
| 2024-03-27 | 102.99 |
| 2024-03-26 | 102.58 |
| 2024-03-25 | 103.39 |
| 2024-03-22 | 103.39 |
| 2024-03-21 | 104.61 |
| 2024-03-20 | 107.44 |
| 2024-03-19 | 104.20 |
| 2024-03-18 | 105.42 |
| 2024-03-15 | 106.63 |
| 2024-03-14 | 104.61 |
| 2024-03-13 | 107.04 |
| 2024-03-12 | 105.01 |
| 2024-03-11 | 109.06 |
| 2024-03-08 | 108.66 |
| 2024-03-07 | 107.85 |
| 2024-03-06 | 107.44 |
| 2024-03-05 | 106.63 |
| 2024-03-04 | 109.47 |
| 2024-03-01 | 108.25 |
| 2024-02-29 | 110.69 |
| 2024-02-28 | 109.06 |
| 2024-02-27 | 110.69 |
| 2024-02-26 | 107.04 |
| 2024-02-23 | 107.04 |
| 2024-02-22 | 107.85 |
| 2024-02-21 | 105.82 |
| 2024-02-20 | 105.82 |
| 2024-02-19 | 108.25 |
| 2024-02-16 | 105.01 |
| 2024-02-15 | 102.58 |
| 2024-02-14 | 102.99 |
| 2024-02-09 | 104.61 |
| 2024-02-08 | 106.23 |
| 2024-02-07 | 102.38 |
| 2024-02-06 | 105.42 |
| 2024-02-05 | 104.61 |
| 2024-02-02 | 102.18 |
| 2024-02-01 | 104.61 |
| 2024-01-31 | 105.82 |
| 2024-01-30 | 102.18 |
| 2024-01-29 | 104.61 |
| 2024-01-26 | 104.61 |
| 2024-01-25 | 106.23 |
| 2024-01-24 | 103.39 |
| 2024-01-23 | 104.61 |
| 2024-01-22 | 102.58 |
| 2024-01-19 | 106.63 |
| 2024-01-18 | 106.23 |
| 2024-01-17 | 105.42 |
| 2024-01-16 | 110.69 |
| 2024-01-15 | 114.74 |
| 2024-01-12 | 114.74 |
| 2024-01-11 | 114.74 |
| 2024-01-10 | 114.74 |
| 2024-01-09 | 115.14 |
| 2024-01-08 | 115.14 |
| 2024-01-05 | 118.79 |
| 2024-01-04 | 119.19 |
| 2024-01-03 | 115.14 |
| 2024-01-02 | 114.74 |
| 2023-12-29 | 116.76 |
| 2023-12-28 | 118.79 |
| 2023-12-27 | 114.74 |
| 2023-12-22 | 111.09 |
| 2023-12-21 | 120.00 |
| 2023-12-20 | 109.88 |
| 2023-12-19 | 109.06 |
| 2023-12-18 | 109.06 |
| 2023-12-15 | 110.69 |
| 2023-12-14 | 107.04 |
| 2023-12-13 | 104.61 |
| 2023-12-12 | 106.63 |
| 2023-12-11 | 105.82 |
| 2023-12-08 | 105.82 |
| 2023-12-07 | 106.63 |
| 2023-12-06 | 106.63 |
| 2023-12-05 | 106.63 |
| 2023-12-04 | 108.25 |
| 2023-12-01 | 106.63 |
| 2023-11-30 | 109.47 |
| 2023-11-29 | 108.66 |
| 2023-11-28 | 111.90 |
| 2023-11-27 | 108.25 |
| 2023-11-24 | 107.85 |
| 2023-11-23 | 107.85 |
| 2023-11-22 | 109.47 |
| 2023-11-21 | 111.50 |
| 2023-11-20 | 110.28 |
| 2023-11-17 | 103.39 |
| 2023-11-16 | 104.61 |
| 2023-11-15 | 106.63 |
| 2023-11-14 | 104.61 |
| 2023-11-13 | 102.58 |
| 2023-11-10 | 105.42 |
| 2023-11-09 | 102.38 |
| 2023-11-08 | 100.96 |
| 2023-11-07 | 102.58 |
| 2023-11-06 | 102.38 |
| 2023-11-03 | 100.56 |
| 2023-11-02 | 100.35 |
| 2023-11-01 | 99.14 |
| 2023-10-31 | 100.56 |
| 2023-10-30 | 99.14 |
| 2023-10-27 | 98.53 |
| 2023-10-26 | 102.58 |
| 2023-10-25 | 102.58 |
| 2023-10-24 | 104.61 |
| 2023-10-20 | 105.01 |
| 2023-10-19 | 105.01 |
| 2023-10-18 | 109.06 |
| 2023-10-17 | 105.01 |
| 2023-10-16 | 105.01 |
| 2023-10-13 | 105.01 |
| 2023-10-12 | 105.82 |
| 2023-10-11 | 105.42 |
| 2023-10-10 | 104.20 |
| 2023-10-09 | 104.61 |
| 2023-10-06 | 104.20 |
| 2023-10-05 | 106.23 |
| 2023-10-04 | 105.82 |
| 2023-10-03 | 105.82 |
| 2023-09-29 | 111.90 |
| 2023-09-28 | 110.69 |
| 2023-09-27 | 111.09 |
| 2023-09-26 | 110.28 |
| 2023-09-25 | 115.14 |
| 2023-09-22 | 114.13 |
| 2023-09-21 | 113.34 |
| 2023-09-20 | 113.73 |
| 2023-09-19 | 114.13 |
| 2023-09-18 | 112.54 |
| 2023-09-15 | 115.72 |
| 2023-09-14 | 114.13 |
| 2023-09-13 | 114.13 |
| 2023-09-12 | 117.30 |
| 2023-09-11 | 116.51 |
| 2023-09-07 | 118.09 |
| 2023-09-06 | 118.09 |
| 2023-09-05 | 118.89 |
| 2023-09-04 | 118.89 |
| 2023-08-31 | 118.09 |
| 2023-08-30 | 118.89 |
| 2023-08-29 | 118.89 |
| 2023-08-28 | 117.70 |
| 2023-08-25 | 120.08 |
| 2023-08-24 | 120.08 |
| 2023-08-23 | 120.08 |
| 2023-08-22 | 120.08 |
| 2023-08-21 | 117.70 |
| 2023-08-18 | 122.06 |
| 2023-08-17 | 124.04 |
| 2023-08-16 | 122.85 |
| 2023-08-15 | 120.87 |
| 2023-08-14 | 122.06 |
| 2023-08-11 | 123.25 |
| 2023-08-10 | 127.61 |
| 2023-08-09 | 127.61 |
| 2023-08-08 | 123.65 |
| 2023-08-07 | 126.03 |
| 2023-08-04 | 124.04 |
| 2023-08-03 | 122.46 |
| 2023-08-02 | 121.27 |
| 2023-08-01 | 122.06 |
| 2023-07-31 | 122.85 |
| 2023-07-28 | 121.27 |
| 2023-07-27 | 121.27 |
| 2023-07-26 | 121.27 |
| 2023-07-25 | 122.06 |
| 2023-07-24 | 120.08 |
| 2023-07-21 | 120.08 |
| 2023-07-20 | 121.27 |
| 2023-07-19 | 121.27 |
| 2023-07-18 | 120.47 |
| 2023-07-14 | 120.47 |
| 2023-07-13 | 121.66 |
| 2023-07-12 | 120.47 |
| 2023-07-11 | 120.08 |
| 2023-07-10 | 121.66 |
| 2023-07-07 | 121.27 |
| 2023-07-06 | 122.46 |
| 2023-07-05 | 124.44 |
| 2023-07-04 | 129.99 |
| 2023-07-03 | 129.20 |
| 2023-06-30 | 129.20 |
| 2023-06-29 | 129.20 |
| 2023-06-28 | 123.65 |
| 2023-06-27 | 122.85 |
| 2023-06-26 | 122.46 |
| 2023-06-23 | 125.23 |
| 2023-06-21 | 125.23 |
| 2023-06-20 | 122.06 |
| 2023-06-19 | 121.66 |
| 2023-06-16 | 120.87 |
| 2023-06-15 | 120.47 |
| 2023-06-14 | 120.47 |
| 2023-06-13 | 123.65 |
| 2023-06-12 | 124.84 |
| 2023-06-09 | 122.26 |
| 2023-06-08 | 122.26 |
| 2023-06-07 | 123.03 |
| 2023-06-06 | 122.26 |
| 2023-06-05 | 124.19 |
| 2023-06-02 | 121.49 |
| 2023-06-01 | 120.33 |
| 2023-05-31 | 121.49 |
| 2023-05-30 | 123.03 |
| 2023-05-29 | 123.80 |
| 2023-05-25 | 124.19 |
| 2023-05-24 | 124.19 |
| 2023-05-23 | 123.03 |
| 2023-05-22 | 123.03 |
| 2023-05-19 | 122.65 |
| 2023-05-18 | 124.19 |
| 2023-05-17 | 124.58 |
| 2023-05-16 | 123.42 |
| 2023-05-15 | 127.28 |
| 2023-05-12 | 126.12 |
| 2023-05-11 | 125.35 |
| 2023-05-10 | 126.12 |
| 2023-05-09 | 126.90 |
| 2023-05-08 | 127.67 |
| 2023-05-05 | 127.67 |
| 2023-05-04 | 126.51 |
| 2023-05-03 | 123.03 |
| 2023-05-02 | 128.06 |
| 2023-04-28 | 122.26 |
| 2023-04-27 | 126.90 |
| 2023-04-26 | 126.90 |
| 2023-04-25 | 125.74 |
| 2023-04-24 | 125.74 |
| 2023-04-21 | 127.28 |
| 2023-04-20 | 127.67 |
| 2023-04-19 | 127.67 |
| 2023-04-18 | 128.06 |
| 2023-04-17 | 128.06 |
| 2023-04-14 | 128.06 |
| 2023-04-13 | 129.60 |
| 2023-04-12 | 128.44 |
| 2023-04-11 | 126.12 |
| 2023-04-06 | 128.83 |
| 2023-04-04 | 128.83 |
| 2023-04-03 | 129.60 |
| 2023-03-31 | 129.60 |
| 2023-03-30 | 127.67 |
| 2023-03-29 | 127.67 |
| 2023-03-28 | 124.58 |
| 2023-03-27 | 124.58 |
| 2023-03-24 | 127.67 |
| 2023-03-23 | 128.06 |
| 2023-03-22 | 131.15 |
| 2023-03-21 | 126.90 |
| 2023-03-20 | 126.12 |
| 2023-03-17 | 128.06 |
| 2023-03-16 | 126.12 |
| 2023-03-15 | 126.12 |
| 2023-03-14 | 124.19 |
| 2023-03-13 | 128.06 |
| 2023-03-10 | 124.58 |
| 2023-03-09 | 128.44 |
| 2023-03-08 | 128.06 |
| 2023-03-07 | 131.54 |
| 2023-03-06 | 131.54 |
| 2023-03-03 | 131.54 |
| 2023-03-02 | 128.06 |
| 2023-03-01 | 128.06 |
| 2023-02-28 | 126.90 |
| 2023-02-27 | 127.67 |
| 2023-02-24 | 128.06 |
| 2023-02-23 | 128.06 |
| 2023-02-22 | 129.22 |
| 2023-02-21 | 129.99 |
| 2023-02-20 | 131.15 |
| 2023-02-17 | 130.38 |
| 2023-02-16 | 130.38 |
| 2023-02-15 | 131.15 |
| 2023-02-14 | 133.85 |
| 2023-02-13 | 133.85 |
| 2023-02-10 | 133.47 |
| 2023-02-09 | 136.17 |
| 2023-02-08 | 135.79 |
| 2023-02-07 | 135.79 |
| 2023-02-06 | 135.79 |
| 2023-02-03 | 136.95 |
| 2023-02-02 | 137.33 |
| 2023-02-01 | 135.79 |
| 2023-01-31 | 135.40 |
| 2023-01-30 | 135.79 |
| 2023-01-27 | 139.65 |
| 2023-01-26 | 139.65 |
| 2023-01-20 | 141.20 |
| 2023-01-19 | 140.04 |
| 2023-01-18 | 141.59 |
| 2023-01-17 | 138.88 |
| 2023-01-16 | 138.88 |
| 2023-01-13 | 139.27 |
| 2023-01-12 | 139.27 |
| 2023-01-11 | 141.20 |
| 2023-01-10 | 135.01 |
| 2023-01-09 | 139.27 |
| 2023-01-06 | 138.88 |
| 2023-01-05 | 140.04 |
| 2023-01-04 | 137.72 |
| 2023-01-03 | 137.72 |
| 2022-12-30 | 135.40 |
| 2022-12-29 | 134.63 |
| 2022-12-28 | 136.95 |
| 2022-12-23 | 133.47 |
| 2022-12-22 | 133.47 |
| 2022-12-21 | 130.38 |
| 2022-12-20 | 131.15 |
| 2022-12-19 | 133.85 |
| 2022-12-16 | 131.92 |
| 2022-12-15 | 131.92 |
| 2022-12-14 | 135.01 |
| 2022-12-13 | 137.33 |
| 2022-12-12 | 127.28 |
| 2022-12-09 | 128.83 |
| 2022-12-08 | 123.42 |
| 2022-12-07 | 118.39 |
| 2022-12-06 | 117.23 |
| 2022-12-05 | 118.01 |
| 2022-12-02 | 115.30 |
| 2022-12-01 | 115.30 |
| 2022-11-30 | 114.53 |
| 2022-11-29 | 114.53 |
| 2022-11-28 | 112.60 |
| 2022-11-25 | 115.69 |
| 2022-11-24 | 113.75 |
| 2022-11-23 | 114.14 |
| 2022-11-22 | 108.34 |
| 2022-11-21 | 108.73 |
| 2022-11-18 | 108.73 |
| 2022-11-17 | 111.44 |
| 2022-11-16 | 108.73 |
| 2022-11-15 | 122.65 |
| 2022-11-14 | 121.10 |
| 2022-11-11 | 121.10 |
| 2022-11-10 | 114.53 |
| 2022-11-09 | 116.46 |
| 2022-11-08 | 117.23 |
| 2022-11-07 | 119.17 |
| 2022-11-04 | 116.07 |
| 2022-11-03 | 110.28 |
| 2022-11-02 | 112.21 |
| 2022-11-01 | 113.75 |
| 2022-10-31 | 109.12 |
| 2022-10-28 | 113.37 |
| 2022-10-27 | 114.14 |
| 2022-10-26 | 114.53 |
| 2022-10-25 | 112.21 |
| 2022-10-24 | 112.60 |
| 2022-10-21 | 118.78 |
| 2022-10-20 | 118.78 |
| 2022-10-19 | 120.33 |
| 2022-10-18 | 122.65 |
| 2022-10-17 | 121.10 |
| 2022-10-14 | 120.71 |
| 2022-10-13 | 122.26 |
| 2022-10-12 | 124.58 |
| 2022-10-11 | 128.06 |
| 2022-10-10 | 131.92 |
| 2022-10-07 | 131.92 |
| 2022-10-06 | 133.85 |
| 2022-10-05 | 133.85 |
| 2022-10-03 | 128.44 |
| 2022-09-30 | 131.92 |
| 2022-09-29 | 128.06 |
| 2022-09-28 | 126.51 |
| 2022-09-27 | 137.72 |
| 2022-09-26 | 138.49 |
| 2022-09-23 | 143.13 |
| 2022-09-22 | 145.26 |
| 2022-09-21 | 144.12 |
| 2022-09-20 | 146.02 |
| 2022-09-19 | 143.74 |
| 2022-09-16 | 146.78 |
| 2022-09-15 | 146.78 |
| 2022-09-14 | 142.22 |
| 2022-09-13 | 146.02 |
| 2022-09-09 | 144.50 |
| 2022-09-08 | 140.69 |
| 2022-09-07 | 147.54 |
| 2022-09-06 | 149.06 |
| 2022-09-05 | 152.86 |
| 2022-09-02 | 152.86 |
| 2022-09-01 | 154.00 |
| 2022-08-31 | 156.28 |
| 2022-08-30 | 156.66 |
| 2022-08-29 | 152.10 |
| 2022-08-26 | 154.38 |
| 2022-08-25 | 152.86 |
| 2022-08-24 | 149.06 |
| 2022-08-23 | 149.06 |
| 2022-08-22 | 150.96 |
| 2022-08-19 | 151.34 |
| 2022-08-18 | 152.10 |
| 2022-08-17 | 153.62 |
| 2022-08-16 | 153.62 |
| 2022-08-15 | 154.00 |
| 2022-08-12 | 152.86 |
| 2022-08-11 | 152.86 |
| 2022-08-10 | 152.10 |
| 2022-08-09 | 152.10 |
| 2022-08-08 | 149.06 |
| 2022-08-05 | 150.58 |
| 2022-08-04 | 149.06 |
| 2022-08-03 | 149.82 |
| 2022-08-02 | 145.26 |
| 2022-08-01 | 150.96 |
| 2022-07-29 | 151.72 |
| 2022-07-28 | 154.38 |
| 2022-07-27 | 154.38 |
| 2022-07-26 | 154.38 |
| 2022-07-25 | 152.86 |
| 2022-07-22 | 152.86 |
| 2022-07-21 | 154.76 |
| 2022-07-20 | 156.66 |
| 2022-07-19 | 154.38 |
| 2022-07-18 | 154.38 |
| 2022-07-15 | 154.38 |
| 2022-07-14 | 158.95 |
| 2022-07-13 | 158.95 |
| 2022-07-12 | 162.75 |
| 2022-07-11 | 163.89 |
| 2022-07-08 | 163.89 |
| 2022-07-07 | 162.37 |
| 2022-07-06 | 165.79 |
| 2022-07-05 | 162.75 |
| 2022-07-04 | 165.79 |
| 2022-06-30 | 168.07 |
| 2022-06-29 | 166.17 |
| 2022-06-28 | 166.17 |
| 2022-06-27 | 166.55 |
| 2022-06-24 | 164.27 |
| 2022-06-23 | 163.89 |
| 2022-06-22 | 164.27 |
| 2022-06-21 | 165.03 |
| 2022-06-20 | 170.35 |
| 2022-06-17 | 172.64 |
| 2022-06-16 | 173.02 |
| 2022-06-15 | 169.97 |
| 2022-06-14 | 176.82 |
| 2022-06-13 | 175.68 |
| 2022-06-10 | 174.16 |
| 2022-06-09 | 173.40 |
| 2022-06-08 | 174.54 |
| 2022-06-07 | 176.40 |
| 2022-06-06 | 174.16 |
| 2022-06-02 | 146.52 |
| 2022-06-01 | 146.52 |
| 2022-05-31 | 146.52 |
| 2022-05-30 | 146.52 |
| 2022-05-27 | 146.15 |
| 2022-05-26 | 144.65 |
| 2022-05-25 | 143.91 |
| 2022-05-24 | 148.02 |
| 2022-05-23 | 150.63 |
| 2022-05-20 | 146.52 |
| 2022-05-19 | 148.39 |
| 2022-05-18 | 144.65 |
| 2022-05-17 | 138.30 |
| 2022-05-16 | 130.09 |
| 2022-05-13 | 130.09 |
| 2022-05-12 | 130.09 |
| 2022-05-11 | 129.71 |
| 2022-05-10 | 131.21 |
| 2022-05-06 | 134.20 |
| 2022-05-05 | 134.94 |
| 2022-05-04 | 133.45 |
| 2022-05-03 | 134.57 |
| 2022-04-29 | 135.32 |
| 2022-04-28 | 135.32 |
| 2022-04-27 | 132.33 |
| 2022-04-26 | 132.33 |
| 2022-04-25 | 130.46 |
| 2022-04-22 | 136.06 |
| 2022-04-21 | 136.06 |
| 2022-04-20 | 136.06 |
| 2022-04-19 | 136.44 |
| 2022-04-14 | 137.18 |
| 2022-04-13 | 139.05 |
| 2022-04-12 | 139.05 |
| 2022-04-11 | 134.20 |
| 2022-04-08 | 139.80 |
| 2022-04-07 | 139.05 |
| 2022-04-06 | 139.05 |
| 2022-04-04 | 137.93 |
| 2022-04-01 | 135.32 |
| 2022-03-31 | 133.82 |
| 2022-03-30 | 133.82 |
| 2022-03-29 | 134.57 |
| 2022-03-28 | 137.56 |
| 2022-03-25 | 133.82 |
| 2022-03-24 | 134.94 |
| 2022-03-23 | 134.94 |
| 2022-03-22 | 136.06 |
| 2022-03-21 | 132.70 |
| 2022-03-18 | 133.82 |
| 2022-03-17 | 133.45 |
| 2022-03-16 | 125.98 |
| 2022-03-15 | 119.63 |
| 2022-03-14 | 129.71 |
| 2022-03-11 | 131.58 |
| 2022-03-10 | 132.33 |
| 2022-03-09 | 130.83 |
| 2022-03-08 | 131.96 |
| 2022-03-07 | 134.57 |
| 2022-03-04 | 137.56 |
| 2022-03-03 | 138.30 |
| 2022-03-02 | 137.93 |
| 2022-03-01 | 139.43 |
| 2022-02-28 | 140.92 |
| 2022-02-25 | 139.05 |
| 2022-02-24 | 140.17 |
| 2022-02-23 | 144.65 |
| 2022-02-22 | 144.65 |
| 2022-02-21 | 143.16 |
| 2022-02-18 | 143.16 |
| 2022-02-17 | 143.53 |
| 2022-02-16 | 143.16 |
| 2022-02-15 | 142.79 |
| 2022-02-14 | 142.79 |
| 2022-02-11 | 144.65 |
| 2022-02-10 | 143.53 |
| 2022-02-09 | 145.40 |
| 2022-02-08 | 144.28 |
| 2022-02-07 | 144.28 |
| 2022-02-04 | 145.40 |
| 2022-01-31 | 144.65 |
| 2022-01-28 | 142.79 |
| 2022-01-27 | 143.16 |
| 2022-01-26 | 145.78 |
| 2022-01-25 | 144.28 |
| 2022-01-24 | 146.52 |
| 2022-01-21 | 142.79 |
| 2022-01-20 | 142.79 |
| 2022-01-19 | 147.64 |
| 2022-01-18 | 144.65 |
| 2022-01-17 | 139.05 |
| 2022-01-14 | 142.79 |
| 2022-01-13 | 147.64 |
| 2022-01-12 | 145.03 |
| 2022-01-11 | 155.11 |
| 2022-01-10 | 140.55 |
| 2022-01-07 | 138.30 |
| 2022-01-06 | 140.55 |
| 2022-01-05 | 135.69 |
| 2022-01-04 | 139.05 |
| 2022-01-03 | 140.55 |
| 2021-12-31 | 139.05 |
| 2021-12-30 | 139.05 |
| 2021-12-29 | 139.05 |
| 2021-12-28 | 139.43 |
| 2021-12-24 | 136.81 |
| 2021-12-23 | 136.44 |
| 2021-12-22 | 136.06 |
| 2021-12-21 | 136.06 |
| 2021-12-20 | 133.45 |
| 2021-12-17 | 133.45 |
| 2021-12-16 | 140.55 |
| 2021-12-15 | 139.05 |
| 2021-12-14 | 140.55 |
| 2021-12-13 | 137.18 |
| 2021-12-10 | 137.18 |
| 2021-12-09 | 140.17 |
| 2021-12-08 | 140.17 |
| 2021-12-07 | 136.06 |
| 2021-12-06 | 135.32 |
| 2021-12-03 | 135.32 |
| 2021-12-02 | 135.32 |
| 2021-12-01 | 139.05 |
| 2021-11-30 | 133.45 |
| 2021-11-29 | 137.18 |
| 2021-11-26 | 139.05 |
| 2021-11-25 | 142.04 |
| 2021-11-24 | 140.92 |
| 2021-11-23 | 140.92 |
| 2021-11-22 | 140.92 |
| 2021-11-19 | 140.92 |
| 2021-11-18 | 140.92 |
| 2021-11-17 | 140.92 |
| 2021-11-16 | 141.29 |
| 2021-11-15 | 143.16 |
| 2021-11-12 | 143.53 |
| 2021-11-11 | 143.16 |
| 2021-11-10 | 139.43 |
| 2021-11-09 | 143.16 |
| 2021-11-08 | 144.65 |
| 2021-11-05 | 140.92 |
| 2021-11-04 | 140.92 |
| 2021-11-03 | 142.04 |
| 2021-11-02 | 140.17 |
| 2021-11-01 | 140.92 |
| 2021-10-29 | 143.53 |
| 2021-10-28 | 142.04 |
| 2021-10-27 | 145.78 |
| 2021-10-26 | 143.16 |
| 2021-10-25 | 143.53 |
| 2021-10-22 | 149.51 |
| 2021-10-21 | 149.51 |
| 2021-10-20 | 147.27 |
| 2021-10-19 | 147.64 |
| 2021-10-18 | 148.76 |
| 2021-10-15 | 149.88 |
| 2021-10-12 | 148.39 |
| 2021-10-11 | 146.90 |
| 2021-10-08 | 144.65 |
| 2021-10-07 | 148.02 |
| 2021-10-06 | 141.67 |
| 2021-10-05 | 149.88 |
| 2021-10-04 | 143.53 |
| 2021-09-30 | 143.53 |
| 2021-09-29 | 142.79 |
| 2021-09-28 | 140.92 |
| 2021-09-27 | 138.30 |
| 2021-09-24 | 138.30 |
| 2021-09-23 | 141.29 |
| 2021-09-21 | 139.05 |
| 2021-09-20 | 137.95 |
| 2021-09-17 | 147.14 |
| 2021-09-16 | 144.20 |
| 2021-09-15 | 147.14 |
| 2021-09-14 | 147.88 |
| 2021-09-13 | 154.50 |
| 2021-09-10 | 157.07 |
| 2021-09-09 | 155.60 |
| 2021-09-08 | 154.87 |
| 2021-09-07 | 155.97 |
| 2021-09-06 | 158.54 |
| 2021-09-03 | 155.60 |
| 2021-09-02 | 156.71 |
| 2021-09-01 | 155.23 |
| 2021-08-31 | 154.87 |
| 2021-08-30 | 156.34 |
| 2021-08-27 | 161.49 |
| 2021-08-26 | 161.12 |
| 2021-08-25 | 160.75 |
| 2021-08-24 | 161.49 |
| 2021-08-23 | 160.38 |
| 2021-08-20 | 161.12 |
| 2021-08-19 | 157.44 |
| 2021-08-18 | 157.44 |
| 2021-08-17 | 162.22 |
| 2021-08-16 | 163.32 |
| 2021-08-13 | 164.80 |
| 2021-08-12 | 164.80 |
| 2021-08-11 | 164.43 |
| 2021-08-10 | 166.27 |
| 2021-08-09 | 166.27 |
| 2021-08-06 | 168.11 |
| 2021-08-05 | 162.96 |
| 2021-08-04 | 169.58 |
| 2021-08-03 | 166.63 |
| 2021-08-02 | 166.63 |
| 2021-07-30 | 166.63 |
| 2021-07-29 | 166.63 |
| 2021-07-28 | 166.63 |
| 2021-07-27 | 168.47 |
| 2021-07-26 | 175.83 |
| 2021-07-23 | 177.30 |
| 2021-07-22 | 177.30 |
| 2021-07-21 | 178.04 |
| 2021-07-20 | 175.83 |
| 2021-07-19 | 176.93 |
| 2021-07-16 | 179.14 |
| 2021-07-15 | 181.35 |
| 2021-07-14 | 179.51 |
| 2021-07-13 | 179.51 |
| 2021-07-12 | 179.51 |
| 2021-07-09 | 179.87 |
| 2021-07-08 | 179.87 |
| 2021-07-07 | 181.35 |
| 2021-07-06 | 182.08 |
| 2021-07-05 | 182.08 |
| 2021-07-02 | 180.98 |
| 2021-06-30 | 181.35 |
| 2021-06-29 | 179.51 |
| 2021-06-28 | 180.24 |
| 2021-06-25 | 182.82 |
| 2021-06-24 | 183.18 |
| 2021-06-23 | 182.45 |
| 2021-06-22 | 183.92 |
| 2021-06-21 | 179.87 |
| 2021-06-18 | 185.39 |
| 2021-06-17 | 183.55 |
| 2021-06-16 | 184.29 |
| 2021-06-15 | 185.02 |
| 2021-06-11 | 188.33 |
| 2021-06-10 | 189.44 |
| 2021-06-09 | 187.97 |
| 2021-06-08 | 189.07 |
| 2021-06-07 | 187.26 |
| 2021-06-04 | 188.35 |
| 2021-06-03 | 185.46 |
| 2021-06-02 | 188.71 |
| 2021-06-01 | 175.70 |
| 2021-05-31 | 173.17 |
| 2021-05-28 | 171.00 |
| 2021-05-27 | 171.72 |
| 2021-05-26 | 172.81 |
| 2021-05-25 | 169.20 |
| 2021-05-24 | 169.56 |
| 2021-05-21 | 169.56 |
| 2021-05-20 | 170.64 |
| 2021-05-18 | 170.64 |
| 2021-05-17 | 173.89 |
| 2021-05-14 | 171.00 |
| 2021-05-13 | 171.00 |
| 2021-05-12 | 173.89 |
| 2021-05-11 | 168.83 |
| 2021-05-10 | 166.67 |
| 2021-05-07 | 169.92 |
| 2021-05-06 | 172.45 |
| 2021-05-05 | 174.62 |
| 2021-05-04 | 171.36 |
| 2021-05-03 | 169.56 |
| 2021-04-30 | 174.62 |
| 2021-04-29 | 174.62 |
| 2021-04-28 | 174.62 |
| 2021-04-27 | 173.89 |
| 2021-04-26 | 175.70 |
| 2021-04-23 | 177.14 |
| 2021-04-22 | 177.51 |
| 2021-04-21 | 177.87 |
| 2021-04-20 | 181.84 |
| 2021-04-19 | 183.65 |
| 2021-04-16 | 177.14 |
| 2021-04-15 | 187.62 |
| 2021-04-14 | 177.14 |
| 2021-04-13 | 176.06 |
| 2021-04-12 | 177.51 |
| 2021-04-09 | 167.39 |
| 2021-04-08 | 167.39 |
| 2021-04-07 | 166.30 |
| 2021-04-01 | 165.22 |
| 2021-03-31 | 163.41 |
| 2021-03-30 | 159.80 |
| 2021-03-29 | 158.72 |
| 2021-03-26 | 156.91 |
| 2021-03-25 | 155.10 |
| 2021-03-24 | 155.10 |
| 2021-03-23 | 154.74 |
| 2021-03-22 | 155.10 |
| 2021-03-19 | 155.10 |
| 2021-03-18 | 155.46 |
| 2021-03-17 | 153.30 |
| 2021-03-16 | 154.74 |
| 2021-03-15 | 153.30 |
| 2021-03-12 | 152.94 |
| 2021-03-11 | 152.94 |
| 2021-03-10 | 152.94 |
| 2021-03-09 | 156.19 |
| 2021-03-08 | 157.99 |
| 2021-03-05 | 159.80 |
| 2021-03-04 | 159.80 |
| 2021-03-03 | 160.16 |
| 2021-03-02 | 160.52 |
| 2021-03-01 | 160.52 |
| 2021-02-26 | 160.16 |
| 2021-02-25 | 163.78 |
| 2021-02-24 | 161.61 |
| 2021-02-23 | 166.67 |
| 2021-02-22 | 163.05 |
| 2021-02-19 | 158.72 |
| 2021-02-18 | 156.91 |
| 2021-02-17 | 157.99 |
| 2021-02-16 | 158.36 |
| 2021-02-11 | 157.99 |
| 2021-02-10 | 157.63 |
| 2021-02-09 | 156.55 |
| 2021-02-08 | 157.99 |
| 2021-02-05 | 157.63 |
| 2021-02-04 | 158.72 |
| 2021-02-03 | 156.19 |
| 2021-02-02 | 155.83 |
| 2021-02-01 | 159.44 |
| 2021-01-29 | 157.99 |
| 2021-01-28 | 161.61 |
| 2021-01-27 | 152.94 |
| 2021-01-26 | 158.36 |
| 2021-01-25 | 156.55 |
| 2021-01-22 | 167.39 |
| 2021-01-21 | 171.72 |
| 2021-01-20 | 170.64 |
| 2021-01-19 | 178.23 |
| 2021-01-18 | 185.09 |
| 2021-01-15 | 176.42 |
| 2021-01-14 | 186.54 |
| 2021-01-13 | 145.71 |
| 2021-01-12 | 130.53 |
| 2021-01-11 | 131.26 |
| 2021-01-08 | 130.53 |
| 2021-01-07 | 132.34 |
| 2021-01-06 | 133.06 |
| 2021-01-05 | 133.06 |
| 2021-01-04 | 133.06 |
| 2020-12-31 | 134.87 |
| 2020-12-30 | 133.06 |
| 2020-12-29 | 140.29 |
| 2020-12-28 | 132.34 |
| 2020-12-24 | 132.34 |
| 2020-12-23 | 131.98 |
| 2020-12-22 | 134.87 |
| 2020-12-21 | 134.87 |
| 2020-12-18 | 135.95 |
| 2020-12-17 | 133.78 |
| 2020-12-16 | 135.95 |
| 2020-12-15 | 136.31 |
| 2020-12-14 | 133.06 |
| 2020-12-11 | 133.42 |
| 2020-12-10 | 133.06 |
| 2020-12-09 | 129.45 |
| 2020-12-08 | 132.70 |
| 2020-12-07 | 131.98 |
| 2020-12-04 | 134.15 |
| 2020-12-03 | 134.15 |
| 2020-12-02 | 134.15 |
| 2020-12-01 | 135.23 |
| 2020-11-30 | 134.87 |
| 2020-11-27 | 135.95 |
| 2020-11-26 | 135.59 |
| 2020-11-25 | 135.59 |
| 2020-11-24 | 135.23 |
| 2020-11-23 | 136.68 |
| 2020-11-20 | 134.87 |
| 2020-11-19 | 134.87 |
| 2020-11-18 | 129.45 |
| 2020-11-17 | 129.81 |
| 2020-11-16 | 129.09 |
| 2020-11-13 | 134.15 |
| 2020-11-12 | 132.34 |
| 2020-11-11 | 134.51 |
| 2020-11-10 | 132.70 |
| 2020-11-09 | 128.36 |
| 2020-11-06 | 129.45 |
| 2020-11-05 | 130.89 |
| 2020-11-04 | 126.56 |
| 2020-11-03 | 126.56 |
| 2020-11-02 | 128.00 |
| 2020-10-30 | 128.36 |
| 2020-10-29 | 122.58 |
| 2020-10-28 | 125.84 |
| 2020-10-27 | 125.47 |
| 2020-10-23 | 126.20 |
| 2020-10-22 | 126.92 |
| 2020-10-21 | 129.45 |
| 2020-10-20 | 126.20 |
| 2020-10-19 | 131.26 |
| 2020-10-16 | 132.70 |
| 2020-10-15 | 133.06 |
| 2020-10-14 | 134.51 |
| 2020-10-12 | 134.51 |
| 2020-10-09 | 134.51 |
| 2020-10-08 | 130.53 |
| 2020-10-07 | 129.81 |
| 2020-10-06 | 134.15 |
| 2020-10-05 | 134.15 |
| 2020-09-30 | 134.51 |
| 2020-09-29 | 135.23 |
| 2020-09-28 | 135.23 |
| 2020-09-25 | 134.15 |
| 2020-09-24 | 135.23 |
| 2020-09-23 | 139.57 |
| 2020-09-22 | 137.40 |
| 2020-09-21 | 139.53 |
| 2020-09-18 | 143.44 |
| 2020-09-17 | 139.53 |
| 2020-09-16 | 139.89 |
| 2020-09-15 | 139.53 |
| 2020-09-14 | 142.37 |
| 2020-09-11 | 146.28 |
| 2020-09-10 | 145.22 |
| 2020-09-09 | 132.78 |
| 2020-09-08 | 132.78 |
| 2020-09-07 | 133.84 |
| 2020-09-04 | 133.84 |
| 2020-09-03 | 134.20 |
| 2020-09-02 | 135.62 |
| 2020-09-01 | 138.82 |
| 2020-08-31 | 143.44 |
| 2020-08-28 | 135.62 |
| 2020-08-27 | 136.33 |
| 2020-08-26 | 138.11 |
| 2020-08-25 | 139.53 |
| 2020-08-24 | 141.66 |
| 2020-08-21 | 134.91 |
| 2020-08-20 | 134.20 |
| 2020-08-19 | 133.84 |
| 2020-08-18 | 131.00 |
| 2020-08-17 | 133.13 |
| 2020-08-14 | 132.42 |
| 2020-08-13 | 132.07 |
| 2020-08-12 | 130.65 |
| 2020-08-11 | 128.16 |
| 2020-08-10 | 134.55 |
| 2020-08-07 | 134.20 |
| 2020-08-06 | 122.47 |
| 2020-08-05 | 125.67 |
| 2020-08-04 | 122.83 |
| 2020-08-03 | 122.12 |
| 2020-07-31 | 121.05 |
| 2020-07-30 | 121.76 |
| 2020-07-29 | 119.27 |
| 2020-07-28 | 122.12 |
| 2020-07-27 | 121.05 |
| 2020-07-24 | 125.67 |
| 2020-07-23 | 131.00 |
| 2020-07-22 | 133.13 |
| 2020-07-21 | 136.33 |
| 2020-07-20 | 141.31 |
| 2020-07-17 | 145.22 |
| 2020-07-16 | 143.44 |
| 2020-07-15 | 144.51 |
| 2020-07-14 | 148.77 |
| 2020-07-13 | 146.64 |
| 2020-07-10 | 146.28 |
| 2020-07-09 | 144.86 |
| 2020-07-08 | 144.86 |
| 2020-07-07 | 147.70 |
| 2020-07-06 | 149.48 |
| 2020-07-03 | 146.99 |
| 2020-07-02 | 147.70 |
| 2020-06-30 | 145.22 |
| 2020-06-29 | 144.86 |
| 2020-06-26 | 146.64 |
| 2020-06-24 | 146.64 |
| 2020-06-23 | 145.22 |
| 2020-06-22 | 141.31 |
| 2020-06-19 | 142.73 |
| 2020-06-18 | 143.08 |
| 2020-06-17 | 136.33 |
| 2020-06-16 | 132.78 |
| 2020-06-15 | 133.84 |
| 2020-06-12 | 144.24 |
| 2020-06-11 | 142.50 |
| 2020-06-10 | 142.16 |
| 2020-06-09 | 142.50 |
| 2020-06-08 | 140.43 |
| 2020-06-05 | 139.73 |
| 2020-06-04 | 139.73 |
| 2020-06-03 | 139.73 |
| 2020-06-02 | 139.73 |
| 2020-06-01 | 139.04 |
| 2020-05-29 | 140.08 |
| 2020-05-28 | 140.77 |
| 2020-05-27 | 142.50 |
| 2020-05-26 | 142.50 |
| 2020-05-25 | 138.69 |
| 2020-05-22 | 138.69 |
| 2020-05-21 | 143.89 |
| 2020-05-20 | 147.70 |
| 2020-05-19 | 144.58 |
| 2020-05-18 | 144.93 |
| 2020-05-15 | 145.62 |
| 2020-05-14 | 146.32 |
| 2020-05-13 | 149.78 |
| 2020-05-12 | 151.17 |
| 2020-05-11 | 149.43 |
| 2020-05-08 | 146.32 |
| 2020-05-07 | 149.09 |
| 2020-05-06 | 146.32 |
| 2020-05-05 | 145.62 |
| 2020-05-04 | 145.28 |
| 2020-04-29 | 148.05 |
| 2020-04-28 | 147.70 |
| 2020-04-27 | 148.05 |
| 2020-04-24 | 149.09 |
| 2020-04-23 | 147.36 |
| 2020-04-22 | 147.36 |
| 2020-04-21 | 147.70 |
| 2020-04-20 | 148.74 |
| 2020-04-17 | 148.05 |
| 2020-04-16 | 147.70 |
| 2020-04-15 | 145.97 |
| 2020-04-14 | 146.66 |
| 2020-04-09 | 135.92 |
| 2020-04-08 | 131.77 |
| 2020-04-07 | 132.46 |
| 2020-04-06 | 125.18 |
| 2020-04-03 | 124.49 |
| 2020-04-02 | 122.07 |
| 2020-04-01 | 118.95 |
| 2020-03-31 | 118.25 |
| 2020-03-30 | 113.06 |
| 2020-03-27 | 113.40 |
| 2020-03-26 | 108.90 |
| 2020-03-25 | 112.71 |
| 2020-03-24 | 104.74 |
| 2020-03-23 | 104.05 |
| 2020-03-20 | 113.06 |
| 2020-03-19 | 103.36 |
| 2020-03-18 | 110.29 |
| 2020-03-17 | 114.44 |
| 2020-03-16 | 120.33 |
| 2020-03-13 | 124.49 |
| 2020-03-12 | 132.46 |
| 2020-03-11 | 140.77 |
| 2020-03-10 | 139.73 |
| 2020-03-09 | 141.12 |
| 2020-03-06 | 147.70 |
| 2020-03-05 | 150.82 |
| 2020-03-04 | 150.13 |
| 2020-03-03 | 151.17 |
| 2020-03-02 | 151.17 |
| 2020-02-28 | 148.05 |
| 2020-02-27 | 150.82 |
| 2020-02-26 | 149.43 |
| 2020-02-25 | 146.32 |
| 2020-02-24 | 144.93 |
| 2020-02-21 | 147.70 |
| 2020-02-20 | 147.36 |
| 2020-02-19 | 147.70 |
| 2020-02-18 | 147.36 |
| 2020-02-17 | 149.09 |
| 2020-02-14 | 148.74 |
| 2020-02-13 | 151.86 |
| 2020-02-12 | 151.17 |
| 2020-02-11 | 148.39 |
| 2020-02-10 | 149.43 |
| 2020-02-07 | 151.86 |
| 2020-02-06 | 150.13 |
| 2020-02-05 | 151.17 |
| 2020-02-04 | 152.55 |
| 2020-02-03 | 149.43 |
| 2020-01-31 | 150.47 |
| 2020-01-30 | 149.43 |
| 2020-01-29 | 156.02 |
| 2020-01-24 | 161.56 |
| 2020-01-23 | 163.64 |
| 2020-01-22 | 167.10 |
| 2020-01-21 | 167.10 |
| 2020-01-20 | 175.07 |
| 2020-01-17 | 167.45 |
| 2020-01-16 | 168.14 |
| 2020-01-15 | 166.41 |
| 2020-01-14 | 163.29 |
| 2020-01-13 | 163.64 |
| 2020-01-10 | 168.49 |
| 2020-01-09 | 165.37 |
| 2020-01-08 | 165.72 |
| 2020-01-07 | 168.49 |
| 2020-01-06 | 165.37 |
| 2020-01-03 | 170.22 |
| 2020-01-02 | 171.26 |
| 2019-12-31 | 171.95 |
| 2019-12-30 | 171.95 |
| 2019-12-27 | 171.61 |
| 2019-12-24 | 171.95 |
| 2019-12-23 | 171.26 |
| 2019-12-20 | 170.22 |
| 2019-12-19 | 169.18 |
| 2019-12-18 | 168.49 |
| 2019-12-17 | 169.18 |
| 2019-12-16 | 166.41 |
| 2019-12-13 | 163.29 |
| 2019-12-12 | 162.25 |
| 2019-12-11 | 161.56 |
| 2019-12-10 | 161.56 |
| 2019-12-09 | 161.21 |
| 2019-12-06 | 160.17 |
| 2019-12-05 | 160.52 |
| 2019-12-04 | 162.25 |
| 2019-12-03 | 162.25 |
| 2019-12-02 | 162.94 |
| 2019-11-29 | 160.87 |
| 2019-11-28 | 163.64 |
| 2019-11-27 | 160.87 |
| 2019-11-26 | 160.87 |
| 2019-11-25 | 162.25 |
| 2019-11-22 | 161.21 |
| 2019-11-21 | 160.87 |
| 2019-11-20 | 160.52 |
| 2019-11-19 | 159.83 |
| 2019-11-18 | 158.79 |
| 2019-11-15 | 160.87 |
| 2019-11-14 | 158.09 |
| 2019-11-13 | 159.13 |
| 2019-11-12 | 160.52 |
| 2019-11-11 | 160.17 |
| 2019-11-08 | 161.56 |
| 2019-11-07 | 162.25 |
| 2019-11-06 | 163.98 |
| 2019-11-05 | 165.02 |
| 2019-11-04 | 163.98 |
| 2019-11-01 | 167.45 |
| 2019-10-31 | 166.06 |
| 2019-10-30 | 165.02 |
| 2019-10-29 | 165.02 |
| 2019-10-28 | 163.64 |
| 2019-10-25 | 165.72 |
| 2019-10-24 | 164.33 |
| 2019-10-23 | 163.29 |
| 2019-10-22 | 163.29 |
| 2019-10-21 | 161.56 |
| 2019-10-18 | 159.48 |
| 2019-10-17 | 159.13 |
| 2019-10-16 | 157.75 |
| 2019-10-15 | 158.79 |
| 2019-10-14 | 155.32 |
| 2019-10-11 | 155.32 |
| 2019-10-10 | 156.36 |
| 2019-10-09 | 156.36 |
| 2019-10-08 | 155.32 |
| 2019-10-04 | 152.90 |
| 2019-10-03 | 154.63 |
| 2019-10-02 | 153.94 |
| 2019-09-30 | 153.94 |
| 2019-09-27 | 156.71 |
| 2019-09-26 | 153.59 |
| 2019-09-25 | 150.82 |
| 2019-09-24 | 152.90 |
| 2019-09-23 | 148.05 |
| 2019-09-20 | 151.17 |
| 2019-09-19 | 150.14 |
| 2019-09-18 | 151.51 |
| 2019-09-17 | 150.14 |
| 2019-09-16 | 151.17 |
| 2019-09-13 | 151.17 |
| 2019-09-12 | 149.12 |
| 2019-09-11 | 148.10 |
| 2019-09-10 | 147.08 |
| 2019-09-09 | 148.10 |
| 2019-09-06 | 149.46 |
| 2019-09-05 | 149.12 |
| 2019-09-04 | 152.53 |
| 2019-09-03 | 145.03 |
| 2019-09-02 | 144.01 |
| 2019-08-30 | 147.42 |
| 2019-08-29 | 147.08 |
| 2019-08-28 | 152.19 |
| 2019-08-27 | 146.05 |
| 2019-08-26 | 146.05 |
| 2019-08-23 | 155.60 |
| 2019-08-22 | 153.55 |
| 2019-08-21 | 154.91 |
| 2019-08-20 | 152.87 |
| 2019-08-19 | 154.23 |
| 2019-08-16 | 154.91 |
| 2019-08-15 | 153.89 |
| 2019-08-14 | 151.51 |
| 2019-08-13 | 154.91 |
| 2019-08-12 | 157.30 |
| 2019-08-09 | 161.05 |
| 2019-08-08 | 158.66 |
| 2019-08-07 | 157.30 |
| 2019-08-06 | 160.71 |
| 2019-08-05 | 165.14 |
| 2019-08-02 | 170.59 |
| 2019-08-01 | 177.41 |
| 2019-07-31 | 181.16 |
| 2019-07-30 | 185.93 |
| 2019-07-29 | 184.56 |
| 2019-07-26 | 190.02 |
| 2019-07-25 | 188.99 |
| 2019-07-24 | 190.02 |
| 2019-07-23 | 191.38 |
| 2019-07-22 | 189.33 |
| 2019-07-19 | 191.38 |
| 2019-07-18 | 191.72 |
| 2019-07-17 | 192.06 |
| 2019-07-16 | 192.06 |
| 2019-07-15 | 192.06 |
| 2019-07-12 | 193.42 |
| 2019-07-11 | 193.08 |
| 2019-07-10 | 191.72 |
| 2019-07-09 | 193.08 |
| 2019-07-08 | 190.02 |
| 2019-07-05 | 194.11 |
| 2019-07-04 | 194.79 |
| 2019-07-03 | 193.08 |
| 2019-07-02 | 189.68 |
| 2019-06-28 | 191.04 |
| 2019-06-27 | 189.68 |
| 2019-06-26 | 189.68 |
| 2019-06-25 | 189.68 |
| 2019-06-24 | 192.40 |
| 2019-06-21 | 190.02 |
| 2019-06-20 | 193.08 |
| 2019-06-19 | 193.08 |
| 2019-06-18 | 193.08 |
| 2019-06-17 | 192.06 |
| 2019-06-14 | 189.68 |
| 2019-06-13 | 193.42 |
| 2019-06-12 | 176.04 |
| 2019-06-11 | 177.07 |
| 2019-06-10 | 177.41 |
| 2019-06-06 | 177.07 |
| 2019-06-05 | 172.12 |
| 2019-06-04 | 171.46 |
| 2019-06-03 | 171.46 |
| 2019-05-31 | 168.79 |
| 2019-05-30 | 174.46 |
| 2019-05-29 | 171.79 |
| 2019-05-28 | 169.79 |
| 2019-05-27 | 164.80 |
| 2019-05-24 | 164.80 |
| 2019-05-23 | 166.80 |
| 2019-05-22 | 168.13 |
| 2019-05-21 | 166.46 |
| 2019-05-20 | 166.46 |
| 2019-05-17 | 167.46 |
| 2019-05-16 | 168.46 |
| 2019-05-15 | 169.46 |
| 2019-05-14 | 167.79 |
| 2019-05-10 | 169.46 |
| 2019-05-09 | 169.13 |
| 2019-05-08 | 171.13 |
| 2019-05-07 | 169.79 |
| 2019-05-06 | 169.79 |
| 2019-05-03 | 173.12 |
| 2019-05-02 | 173.79 |
| 2019-04-30 | 174.46 |
| 2019-04-29 | 175.79 |
| 2019-04-26 | 175.46 |
| 2019-04-25 | 175.46 |
| 2019-04-24 | 175.46 |
| 2019-04-23 | 178.12 |
| 2019-04-18 | 179.45 |
| 2019-04-17 | 180.78 |
| 2019-04-16 | 180.78 |
| 2019-04-15 | 181.78 |
| 2019-04-12 | 182.12 |
| 2019-04-11 | 179.79 |
| 2019-04-10 | 184.45 |
| 2019-04-09 | 182.78 |
| 2019-04-08 | 182.12 |
| 2019-04-04 | 184.45 |
| 2019-04-03 | 182.78 |
| 2019-04-02 | 183.12 |
| 2019-04-01 | 183.78 |
| 2019-03-29 | 182.45 |
| 2019-03-28 | 182.12 |
| 2019-03-27 | 182.12 |
| 2019-03-26 | 178.79 |
| 2019-03-25 | 178.45 |
| 2019-03-22 | 181.12 |
| 2019-03-21 | 172.12 |
| 2019-03-20 | 171.13 |
| 2019-03-19 | 170.46 |
| 2019-03-18 | 175.46 |
| 2019-03-15 | 172.12 |
| 2019-03-14 | 168.13 |
| 2019-03-13 | 167.13 |
| 2019-03-12 | 168.13 |
| 2019-03-11 | 170.46 |
| 2019-03-08 | 166.46 |
| 2019-03-07 | 171.46 |
| 2019-03-06 | 172.12 |
| 2019-03-05 | 172.12 |
| 2019-03-04 | 171.46 |
| 2019-03-01 | 172.46 |
| 2019-02-28 | 172.46 |
| 2019-02-27 | 172.12 |
| 2019-02-26 | 171.79 |
| 2019-02-25 | 171.46 |
| 2019-02-22 | 173.46 |
| 2019-02-21 | 174.46 |
| 2019-02-20 | 173.79 |
| 2019-02-19 | 171.13 |
| 2019-02-18 | 170.46 |
| 2019-02-15 | 169.79 |
| 2019-02-14 | 171.46 |
| 2019-02-13 | 173.12 |
| 2019-02-12 | 168.46 |
| 2019-02-11 | 170.13 |
| 2019-02-08 | 168.13 |
| 2019-02-04 | 163.13 |
| 2019-02-01 | 165.46 |
| 2019-01-31 | 166.13 |
| 2019-01-30 | 163.80 |
| 2019-01-29 | 163.80 |
| 2019-01-28 | 166.46 |
| 2019-01-25 | 166.46 |
| 2019-01-24 | 165.80 |
| 2019-01-23 | 165.46 |
| 2019-01-22 | 164.13 |
| 2019-01-21 | 166.13 |
| 2019-01-18 | 168.13 |
| 2019-01-17 | 167.13 |
| 2019-01-16 | 168.79 |
| 2019-01-15 | 169.13 |
| 2019-01-14 | 167.13 |
| 2019-01-11 | 161.13 |
| 2019-01-10 | 156.47 |
| 2019-01-09 | 157.47 |
| 2019-01-08 | 156.80 |
| 2019-01-07 | 154.80 |
| 2019-01-04 | 151.47 |
| 2019-01-03 | 151.81 |
| 2019-01-02 | 150.47 |
| 2018-12-31 | 153.81 |
| 2018-12-28 | 153.14 |
| 2018-12-27 | 149.14 |
| 2018-12-24 | 149.81 |
| 2018-12-21 | 149.81 |
| 2018-12-20 | 144.48 |
| 2018-12-19 | 146.14 |
| 2018-12-18 | 145.48 |
| 2018-12-17 | 146.14 |
| 2018-12-14 | 144.15 |
| 2018-12-13 | 144.48 |
| 2018-12-12 | 144.81 |
| 2018-12-11 | 142.15 |
| 2018-12-10 | 141.48 |
| 2018-12-07 | 143.48 |
| 2018-12-06 | 143.15 |
| 2018-12-05 | 144.81 |
| 2018-12-04 | 142.48 |
| 2018-12-03 | 146.14 |
| 2018-11-30 | 143.48 |
| 2018-11-29 | 139.82 |
| 2018-11-28 | 142.81 |
| 2018-11-27 | 143.48 |
| 2018-11-26 | 143.15 |
| 2018-11-23 | 142.48 |
| 2018-11-22 | 139.48 |
| 2018-11-21 | 142.48 |
| 2018-11-20 | 141.15 |
| 2018-11-19 | 142.48 |
| 2018-11-16 | 141.48 |
| 2018-11-15 | 143.81 |
| 2018-11-14 | 139.48 |
| 2018-11-13 | 135.49 |
| 2018-11-12 | 130.49 |
| 2018-11-09 | 126.83 |
| 2018-11-08 | 126.83 |
| 2018-11-07 | 124.16 |
| 2018-11-06 | 124.83 |
| 2018-11-05 | 126.49 |
| 2018-11-02 | 126.83 |
| 2018-11-01 | 123.16 |
| 2018-10-31 | 125.83 |
| 2018-10-30 | 126.16 |
| 2018-10-29 | 127.49 |
| 2018-10-26 | 128.49 |
| 2018-10-25 | 129.16 |
| 2018-10-24 | 129.16 |
| 2018-10-23 | 129.82 |
| 2018-10-22 | 132.16 |
| 2018-10-19 | 132.82 |
| 2018-10-18 | 132.16 |
| 2018-10-16 | 133.15 |
| 2018-10-15 | 132.82 |
| 2018-10-12 | 132.49 |
| 2018-10-11 | 133.15 |
| 2018-10-10 | 138.15 |
| 2018-10-09 | 137.15 |
| 2018-10-08 | 139.48 |
| 2018-10-05 | 142.81 |
| 2018-10-04 | 143.81 |
| 2018-10-03 | 144.48 |
| 2018-10-02 | 144.15 |
| 2018-09-28 | 144.81 |
| 2018-09-27 | 144.15 |
| 2018-09-26 | 145.48 |
| 2018-09-24 | 144.15 |
| 2018-09-21 | 144.80 |
| 2018-09-20 | 145.78 |
| 2018-09-19 | 145.46 |
| 2018-09-18 | 142.51 |
| 2018-09-17 | 141.85 |
| 2018-09-14 | 143.16 |
| 2018-09-13 | 143.82 |
| 2018-09-12 | 141.20 |
| 2018-09-11 | 142.18 |
| 2018-09-10 | 142.18 |
| 2018-09-07 | 145.78 |
| 2018-09-06 | 144.15 |
| 2018-09-05 | 144.80 |
| 2018-09-04 | 145.78 |
| 2018-09-03 | 145.78 |
| 2018-08-31 | 146.44 |
| 2018-08-30 | 146.44 |
| 2018-08-29 | 145.13 |
| 2018-08-28 | 144.80 |
| 2018-08-27 | 142.51 |
| 2018-08-24 | 142.18 |
| 2018-08-23 | 142.51 |
| 2018-08-22 | 141.52 |
| 2018-08-21 | 142.84 |
| 2018-08-20 | 142.51 |
| 2018-08-17 | 138.25 |
| 2018-08-16 | 136.94 |
| 2018-08-15 | 138.25 |
| 2018-08-14 | 139.89 |
| 2018-08-13 | 139.89 |
| 2018-08-10 | 141.20 |
| 2018-08-09 | 141.85 |
| 2018-08-08 | 141.52 |
| 2018-08-07 | 141.52 |
| 2018-08-06 | 138.58 |
| 2018-08-03 | 141.52 |
| 2018-08-02 | 140.87 |
| 2018-08-01 | 145.13 |
| 2018-07-31 | 145.13 |
| 2018-07-30 | 144.47 |
| 2018-07-27 | 144.47 |
| 2018-07-26 | 144.47 |
| 2018-07-25 | 144.80 |
| 2018-07-24 | 144.80 |
| 2018-07-23 | 142.84 |
| 2018-07-20 | 143.16 |
| 2018-07-19 | 141.85 |
| 2018-07-18 | 141.85 |
| 2018-07-17 | 141.52 |
| 2018-07-16 | 142.18 |
| 2018-07-13 | 143.82 |
| 2018-07-12 | 143.82 |
| 2018-07-11 | 144.15 |
| 2018-07-10 | 144.80 |
| 2018-07-09 | 139.56 |
| 2018-07-06 | 137.59 |
| 2018-07-05 | 137.26 |
| 2018-07-04 | 139.89 |
| 2018-07-03 | 139.56 |
| 2018-06-29 | 142.51 |
| 2018-06-28 | 142.18 |
| 2018-06-27 | 141.20 |
| 2018-06-26 | 143.82 |
| 2018-06-25 | 145.78 |
| 2018-06-22 | 145.13 |
| 2018-06-21 | 153.32 |
| 2018-06-20 | 155.62 |
| 2018-06-19 | 156.60 |
| 2018-06-15 | 161.19 |
| 2018-06-14 | 156.60 |
| 2018-06-13 | 157.91 |
| 2018-06-12 | 158.89 |
| 2018-06-11 | 158.89 |
| 2018-06-08 | 156.33 |
| 2018-06-07 | 154.73 |
| 2018-06-06 | 155.05 |
| 2018-06-05 | 155.05 |
| 2018-06-04 | 153.45 |
| 2018-06-01 | 154.09 |
| 2018-05-31 | 154.73 |
| 2018-05-30 | 153.77 |
| 2018-05-29 | 154.73 |
| 2018-05-28 | 156.97 |
| 2018-05-25 | 155.05 |
| 2018-05-24 | 158.25 |
| 2018-05-23 | 156.01 |
| 2018-05-21 | 157.93 |
| 2018-05-18 | 158.25 |
| 2018-05-17 | 157.93 |
| 2018-05-16 | 160.82 |
| 2018-05-15 | 156.33 |
| 2018-05-14 | 158.25 |
| 2018-05-11 | 153.45 |
| 2018-05-10 | 149.60 |
| 2018-05-09 | 149.28 |
| 2018-05-08 | 148.96 |
| 2018-05-07 | 148.64 |
| 2018-05-04 | 146.72 |
| 2018-05-03 | 148.96 |
| 2018-05-02 | 148.96 |
| 2018-04-30 | 148.00 |
| 2018-04-27 | 148.64 |
| 2018-04-26 | 147.04 |
| 2018-04-25 | 147.04 |
| 2018-04-24 | 147.04 |
| 2018-04-23 | 146.40 |
| 2018-04-20 | 146.72 |
| 2018-04-19 | 146.40 |
| 2018-04-18 | 148.00 |
| 2018-04-17 | 148.00 |
| 2018-04-16 | 150.56 |
| 2018-04-13 | 151.52 |
| 2018-04-12 | 147.36 |
| 2018-04-11 | 145.12 |
| 2018-04-10 | 143.19 |
| 2018-04-09 | 143.51 |
| 2018-04-06 | 143.83 |
| 2018-04-04 | 144.15 |
| 2018-04-03 | 147.04 |
| 2018-03-29 | 148.00 |
| 2018-03-28 | 148.32 |
| 2018-03-27 | 149.28 |
| 2018-03-26 | 147.36 |
| 2018-03-23 | 148.00 |
| 2018-03-22 | 150.88 |
| 2018-03-21 | 152.49 |
| 2018-03-20 | 156.33 |
| 2018-03-19 | 159.85 |
| 2018-03-16 | 153.13 |
| 2018-03-15 | 149.92 |
| 2018-03-14 | 149.28 |
| 2018-03-13 | 149.28 |
| 2018-03-12 | 149.28 |
| 2018-03-09 | 149.60 |
| 2018-03-08 | 149.60 |
| 2018-03-07 | 149.28 |
| 2018-03-06 | 150.56 |
| 2018-03-05 | 148.32 |
| 2018-03-02 | 149.92 |
| 2018-03-01 | 152.16 |
| 2018-02-28 | 153.13 |
| 2018-02-27 | 154.41 |
| 2018-02-26 | 156.01 |
| 2018-02-23 | 153.13 |
| 2018-02-22 | 150.24 |
| 2018-02-21 | 152.49 |
| 2018-02-20 | 151.52 |
| 2018-02-15 | 149.28 |
| 2018-02-14 | 148.64 |
| 2018-02-13 | 146.72 |
| 2018-02-12 | 150.24 |
| 2018-02-09 | 149.60 |
| 2018-02-08 | 154.09 |
| 2018-02-07 | 149.92 |
| 2018-02-06 | 152.16 |
| 2018-02-05 | 162.10 |
| 2018-02-02 | 167.22 |
| 2018-02-01 | 167.54 |
| 2018-01-31 | 167.86 |
| 2018-01-30 | 167.86 |
| 2018-01-29 | 169.47 |
| 2018-01-26 | 172.03 |
| 2018-01-25 | 166.58 |
| 2018-01-24 | 165.94 |
| 2018-01-23 | 164.66 |
| 2018-01-22 | 164.02 |
| 2018-01-19 | 165.94 |
| 2018-01-18 | 157.61 |
| 2018-01-17 | 156.33 |
| 2018-01-16 | 157.29 |
| 2018-01-15 | 159.21 |
| 2018-01-12 | 156.33 |
| 2018-01-11 | 156.33 |
| 2018-01-10 | 155.37 |
| 2018-01-09 | 157.61 |
| 2018-01-08 | 160.50 |
| 2018-01-05 | 157.29 |
| 2018-01-04 | 151.52 |
| 2018-01-03 | 151.84 |
| 2018-01-02 | 151.84 |
| 2017-12-29 | 150.24 |
| 2017-12-28 | 149.60 |
| 2017-12-27 | 150.24 |
| 2017-12-22 | 152.81 |
| 2017-12-21 | 153.45 |
| 2017-12-20 | 155.37 |
| 2017-12-19 | 149.28 |
| 2017-12-18 | 147.04 |
| 2017-12-15 | 146.40 |
| 2017-12-14 | 150.24 |
| 2017-12-13 | 148.32 |
| 2017-12-12 | 148.32 |
| 2017-12-11 | 154.09 |
| 2017-12-08 | 153.77 |
| 2017-12-07 | 152.16 |
| 2017-12-06 | 158.89 |
| 2017-12-05 | 162.42 |
| 2017-12-04 | 164.34 |
| 2017-12-01 | 164.34 |
| 2017-11-30 | 164.34 |
| 2017-11-29 | 165.94 |
| 2017-11-28 | 165.94 |
| 2017-11-27 | 166.58 |
| 2017-11-24 | 166.58 |
| 2017-11-23 | 164.98 |
| 2017-11-22 | 166.26 |
| 2017-11-21 | 165.62 |
| 2017-11-20 | 165.62 |
| 2017-11-17 | 167.54 |
| 2017-11-16 | 168.83 |
| 2017-11-15 | 168.19 |
| 2017-11-14 | 168.83 |
| 2017-11-13 | 168.19 |
| 2017-11-10 | 167.54 |
| 2017-11-09 | 168.83 |
| 2017-11-08 | 167.22 |
| 2017-11-07 | 164.34 |
| 2017-11-06 | 165.62 |
| 2017-11-03 | 167.54 |
| 2017-11-02 | 169.79 |
| 2017-11-01 | 169.79 |
| 2017-10-31 | 169.79 |
| 2017-10-30 | 171.39 |
| 2017-10-27 | 171.07 |
| 2017-10-26 | 170.43 |
| 2017-10-25 | 171.39 |
| 2017-10-24 | 171.39 |
| 2017-10-23 | 171.07 |
| 2017-10-20 | 173.63 |
| 2017-10-19 | 172.67 |
| 2017-10-18 | 174.91 |
| 2017-10-17 | 176.20 |
| 2017-10-16 | 176.20 |
| 2017-10-13 | 172.67 |
| 2017-10-12 | 173.63 |
| 2017-10-11 | 173.63 |
| 2017-10-10 | 174.27 |
| 2017-10-09 | 174.91 |
| 2017-10-06 | 175.55 |
| 2017-10-04 | 175.55 |
| 2017-10-03 | 175.55 |
| 2017-09-29 | 175.55 |
| 2017-09-28 | 176.20 |
| 2017-09-27 | 175.88 |
| 2017-09-26 | 175.07 |
| 2017-09-25 | 175.07 |
| 2017-09-22 | 175.71 |
| 2017-09-21 | 176.65 |
| 2017-09-20 | 177.60 |
| 2017-09-19 | 177.92 |
| 2017-09-18 | 176.97 |
| 2017-09-15 | 176.65 |
| 2017-09-14 | 176.02 |
| 2017-09-13 | 176.02 |
| 2017-09-12 | 175.71 |
| 2017-09-11 | 176.02 |
| 2017-09-08 | 174.44 |
| 2017-09-07 | 174.76 |
| 2017-09-06 | 174.44 |
| 2017-09-05 | 175.39 |
| 2017-09-04 | 176.34 |
| 2017-09-01 | 176.65 |
| 2017-08-31 | 176.65 |
| 2017-08-30 | 176.02 |
| 2017-08-29 | 175.71 |
| 2017-08-28 | 176.65 |
| 2017-08-25 | 176.34 |
| 2017-08-24 | 176.65 |
| 2017-08-22 | 177.60 |
| 2017-08-21 | 176.97 |
| 2017-08-18 | 178.55 |
| 2017-08-17 | 179.18 |
| 2017-08-16 | 177.60 |
| 2017-08-15 | 176.65 |
| 2017-08-14 | 177.60 |
| 2017-08-11 | 176.34 |
| 2017-08-10 | 178.55 |
| 2017-08-09 | 179.50 |
| 2017-08-08 | 178.24 |
| 2017-08-07 | 179.82 |
| 2017-08-04 | 181.40 |
| 2017-08-03 | 180.13 |
| 2017-08-02 | 183.61 |
| 2017-08-01 | 181.71 |
| 2017-07-31 | 182.98 |
| 2017-07-28 | 181.08 |
| 2017-07-27 | 182.98 |
| 2017-07-26 | 182.35 |
| 2017-07-25 | 183.61 |
| 2017-07-24 | 182.98 |
| 2017-07-21 | 183.61 |
| 2017-07-20 | 183.93 |
| 2017-07-19 | 183.29 |
| 2017-07-18 | 185.19 |
| 2017-07-17 | 185.51 |
| 2017-07-14 | 185.82 |
| 2017-07-13 | 184.56 |
| 2017-07-12 | 187.09 |
| 2017-07-11 | 183.29 |
| 2017-07-10 | 182.03 |
| 2017-07-07 | 180.45 |
| 2017-07-06 | 184.56 |
| 2017-07-05 | 183.61 |
| 2017-07-04 | 183.61 |
| 2017-07-03 | 182.35 |
| 2017-06-30 | 185.82 |
| 2017-06-29 | 185.82 |
| 2017-06-28 | 179.18 |
| 2017-06-27 | 182.98 |
| 2017-06-26 | 187.09 |
| 2017-06-23 | 187.09 |
| 2017-06-22 | 188.67 |
| 2017-06-21 | 194.99 |
| 2017-06-20 | 197.21 |
| 2017-06-19 | 200.37 |
| 2017-06-16 | 192.15 |
| 2017-06-15 | 190.88 |
| 2017-06-14 | 195.63 |
| 2017-06-13 | 183.61 |
| 2017-06-12 | 177.29 |
| 2017-06-09 | 180.45 |
| 2017-06-08 | 177.92 |
| 2017-06-07 | 173.49 |
| 2017-06-06 | 168.75 |
| 2017-06-05 | 166.22 |
| 2017-06-02 | 166.22 |
| 2017-06-01 | 161.88 |
| 2017-05-31 | 163.43 |
| 2017-05-29 | 163.43 |
| 2017-05-26 | 163.43 |
| 2017-05-25 | 163.12 |
| 2017-05-24 | 163.12 |
| 2017-05-23 | 161.88 |
| 2017-05-22 | 160.95 |
| 2017-05-19 | 161.88 |
| 2017-05-18 | 160.64 |
| 2017-05-17 | 162.50 |
| 2017-05-16 | 160.64 |
| 2017-05-15 | 160.02 |
| 2017-05-12 | 160.64 |
| 2017-05-11 | 160.95 |
| 2017-05-10 | 161.88 |
| 2017-05-09 | 161.88 |
| 2017-05-08 | 163.12 |
| 2017-05-05 | 162.81 |
| 2017-05-04 | 163.43 |
| 2017-05-02 | 164.36 |
| 2017-04-28 | 162.50 |
| 2017-04-27 | 163.43 |
| 2017-04-26 | 163.12 |
| 2017-04-25 | 165.29 |
| 2017-04-24 | 164.98 |
| 2017-04-21 | 166.22 |
| 2017-04-20 | 165.60 |
| 2017-04-19 | 161.57 |
| 2017-04-18 | 158.78 |
| 2017-04-13 | 157.23 |
| 2017-04-12 | 157.54 |
| 2017-04-11 | 156.92 |
| 2017-04-10 | 156.30 |
| 2017-04-07 | 155.68 |
| 2017-04-06 | 157.85 |
| 2017-04-05 | 160.02 |
| 2017-04-03 | 159.40 |
| 2017-03-31 | 158.78 |
| 2017-03-30 | 160.64 |
| 2017-03-29 | 163.12 |
| 2017-03-28 | 164.67 |
| 2017-03-27 | 163.43 |
| 2017-03-24 | 156.61 |
| 2017-03-23 | 153.51 |
| 2017-03-22 | 150.42 |
| 2017-03-21 | 151.96 |
| 2017-03-20 | 151.65 |
| 2017-03-17 | 149.80 |
| 2017-03-16 | 150.11 |
| 2017-03-15 | 149.18 |
| 2017-03-14 | 148.25 |
| 2017-03-13 | 147.94 |
| 2017-03-10 | 148.56 |
| 2017-03-09 | 147.63 |
| 2017-03-08 | 147.63 |
| 2017-03-07 | 146.70 |
| 2017-03-06 | 147.01 |
| 2017-03-03 | 147.01 |
| 2017-03-02 | 146.39 |
| 2017-03-01 | 146.39 |
| 2017-02-28 | 147.63 |
| 2017-02-27 | 147.94 |
| 2017-02-24 | 147.63 |
| 2017-02-23 | 146.70 |
| 2017-02-22 | 147.32 |
| 2017-02-21 | 145.77 |
| 2017-02-20 | 146.39 |
| 2017-02-17 | 146.39 |
| 2017-02-16 | 147.63 |
| 2017-02-15 | 148.25 |
| 2017-02-14 | 146.39 |
| 2017-02-13 | 146.70 |
| 2017-02-10 | 150.73 |
| 2017-02-09 | 148.87 |
| 2017-02-08 | 151.34 |
| 2017-02-07 | 150.42 |
| 2017-02-06 | 151.04 |
| 2017-02-03 | 149.80 |
| 2017-02-02 | 150.73 |
| 2017-02-01 | 151.65 |
| 2017-01-27 | 154.13 |
| 2017-01-26 | 156.61 |
| 2017-01-25 | 150.73 |
| 2017-01-24 | 151.96 |
| 2017-01-23 | 151.34 |
| 2017-01-20 | 151.34 |
| 2017-01-19 | 151.65 |
| 2017-01-18 | 153.51 |
| 2017-01-17 | 154.44 |
| 2017-01-16 | 154.75 |
| 2017-01-13 | 153.20 |
| 2017-01-12 | 153.20 |
| 2017-01-11 | 153.20 |
| 2017-01-10 | 153.51 |
| 2017-01-09 | 153.82 |
| 2017-01-06 | 152.27 |
| 2017-01-05 | 153.20 |
| 2017-01-04 | 152.89 |
| 2017-01-03 | 153.51 |
| 2016-12-30 | 151.96 |
| 2016-12-29 | 151.34 |
| 2016-12-28 | 153.82 |
| 2016-12-23 | 151.04 |
| 2016-12-22 | 151.65 |
| 2016-12-21 | 153.51 |
| 2016-12-20 | 152.27 |
| 2016-12-19 | 152.58 |
| 2016-12-16 | 152.89 |
| 2016-12-15 | 152.27 |
| 2016-12-14 | 155.68 |
| 2016-12-13 | 160.02 |
| 2016-12-12 | 157.23 |
| 2016-12-09 | 162.81 |
| 2016-12-08 | 162.50 |
| 2016-12-07 | 160.33 |
| 2016-12-06 | 167.15 |
| 2016-12-05 | 169.32 |
| 2016-12-02 | 172.11 |
| 2016-12-01 | 173.66 |
| 2016-11-30 | 171.49 |
| 2016-11-29 | 176.76 |
| 2016-11-28 | 181.41 |
| 2016-11-25 | 178.31 |
| 2016-11-24 | 165.91 |
| 2016-11-23 | 162.81 |
| 2016-11-22 | 162.19 |
| 2016-11-21 | 161.57 |
| 2016-11-18 | 160.33 |
| 2016-11-17 | 158.78 |
| 2016-11-16 | 155.06 |
| 2016-11-15 | 146.08 |
| 2016-11-14 | 146.08 |
| 2016-11-11 | 146.39 |
| 2016-11-10 | 144.84 |
| 2016-11-09 | 139.57 |
| 2016-11-08 | 141.12 |
| 2016-11-07 | 136.78 |
| 2016-11-04 | 136.47 |
| 2016-11-03 | 139.26 |
| 2016-11-02 | 139.26 |
| 2016-11-01 | 142.98 |
| 2016-10-31 | 142.98 |
| 2016-10-28 | 140.50 |
| 2016-10-27 | 140.19 |
| 2016-10-26 | 140.81 |
| 2016-10-25 | 143.60 |
| 2016-10-24 | 143.91 |
| 2016-10-20 | 145.77 |
| 2016-10-19 | 146.08 |
| 2016-10-18 | 145.46 |
| 2016-10-17 | 141.74 |
| 2016-10-14 | 143.60 |
| 2016-10-13 | 147.01 |
| 2016-10-12 | 148.25 |
| 2016-10-11 | 148.25 |
| 2016-10-07 | 146.70 |
| 2016-10-06 | 151.96 |
| 2016-10-05 | 147.01 |
| 2016-10-04 | 148.56 |
| 2016-10-03 | 141.12 |
| 2016-09-30 | 144.53 |
| 2016-09-29 | 139.26 |
| 2016-09-28 | 127.48 |
| 2016-09-27 | 124.69 |
| 2016-09-26 | 124.39 |
| 2016-09-23 | 120.41 |
| 2016-09-22 | 120.11 |
| 2016-09-21 | 119.80 |
| 2016-09-20 | 118.27 |
| 2016-09-19 | 117.66 |
| 2016-09-15 | 118.58 |
| 2016-09-14 | 116.74 |
| 2016-09-13 | 116.13 |
| 2016-09-12 | 115.52 |
| 2016-09-09 | 117.97 |
| 2016-09-08 | 117.35 |
| 2016-09-07 | 111.55 |
| 2016-09-06 | 110.02 |
| 2016-09-05 | 109.41 |
| 2016-09-02 | 109.71 |
| 2016-09-01 | 109.41 |
| 2016-08-31 | 108.18 |
| 2016-08-30 | 109.10 |
| 2016-08-29 | 107.57 |
| 2016-08-26 | 106.96 |
| 2016-08-25 | 106.35 |
| 2016-08-24 | 106.04 |
| 2016-08-23 | 106.04 |
| 2016-08-22 | 108.18 |
| 2016-08-19 | 107.88 |
| 2016-08-18 | 108.18 |
| 2016-08-17 | 110.32 |
| 2016-08-16 | 109.71 |
| 2016-08-15 | 109.10 |
| 2016-08-12 | 108.18 |
| 2016-08-11 | 107.57 |
| 2016-08-10 | 108.18 |
| 2016-08-09 | 107.88 |
| 2016-08-08 | 106.96 |
| 2016-08-05 | 106.04 |
| 2016-08-04 | 105.43 |
| 2016-08-03 | 105.74 |
| 2016-08-01 | 105.74 |
| 2016-07-29 | 104.82 |
| 2016-07-28 | 106.96 |
| 2016-07-27 | 105.13 |
| 2016-07-26 | 104.82 |
| 2016-07-25 | 104.52 |
| 2016-07-22 | 103.29 |
| 2016-07-21 | 104.21 |
| 2016-07-20 | 104.21 |
| 2016-07-19 | 101.76 |
| 2016-07-18 | 101.15 |
| 2016-07-15 | 101.46 |
| 2016-07-14 | 100.85 |
| 2016-07-13 | 100.24 |
| 2016-07-12 | 100.54 |
| 2016-07-11 | 100.54 |
| 2016-07-08 | 99.93 |
| 2016-07-07 | 100.54 |
| 2016-07-06 | 100.54 |
| 2016-07-05 | 101.46 |
| 2016-07-04 | 101.76 |
| 2016-06-30 | 100.24 |
| 2016-06-29 | 99.62 |
| 2016-06-28 | 98.71 |
| 2016-06-27 | 98.40 |
| 2016-06-24 | 95.96 |
| 2016-06-23 | 98.40 |
| 2016-06-22 | 98.10 |
| 2016-06-21 | 99.32 |
| 2016-06-20 | 98.71 |
| 2016-06-17 | 95.96 |
| 2016-06-16 | 106.35 |
| 2016-06-15 | 107.88 |
| 2016-06-14 | 108.18 |
| 2016-06-13 | 108.49 |
| 2016-06-10 | 108.18 |
| 2016-06-08 | 108.78 |
| 2016-06-07 | 108.78 |
| 2016-06-06 | 108.78 |
| 2016-06-03 | 109.68 |
| 2016-06-02 | 109.68 |
| 2016-06-01 | 109.38 |
| 2016-05-31 | 109.38 |
| 2016-05-30 | 110.87 |
| 2016-05-27 | 110.27 |
| 2016-05-26 | 109.08 |
| 2016-05-25 | 112.66 |
| 2016-05-24 | 111.76 |
| 2016-05-23 | 112.06 |
| 2016-05-20 | 112.36 |
| 2016-05-19 | 112.66 |
| 2016-05-18 | 112.66 |
| 2016-05-17 | 113.25 |
| 2016-05-16 | 113.25 |
| 2016-05-13 | 112.36 |
| 2016-05-12 | 112.96 |
| 2016-05-11 | 112.66 |
| 2016-05-10 | 112.36 |
| 2016-05-09 | 112.96 |
| 2016-05-06 | 112.36 |
| 2016-05-05 | 112.36 |
| 2016-05-04 | 112.06 |
| 2016-05-03 | 112.66 |
| 2016-04-29 | 112.66 |
| 2016-04-28 | 112.96 |
| 2016-04-27 | 112.06 |
| 2016-04-26 | 111.46 |
| 2016-04-25 | 111.46 |
| 2016-04-22 | 111.46 |
| 2016-04-21 | 112.36 |
| 2016-04-20 | 113.25 |
| 2016-04-19 | 111.17 |
| 2016-04-18 | 106.69 |
| 2016-04-15 | 105.20 |
| 2016-04-14 | 106.39 |
| 2016-04-13 | 105.50 |
| 2016-04-12 | 104.60 |
| 2016-04-11 | 102.52 |
| 2016-04-08 | 102.22 |
| 2016-04-07 | 101.62 |
| 2016-04-06 | 101.92 |
| 2016-04-05 | 100.73 |
| 2016-04-01 | 100.13 |
| 2016-03-31 | 99.83 |
| 2016-03-30 | 98.34 |
| 2016-03-29 | 98.04 |
| 2016-03-24 | 98.34 |
| 2016-03-23 | 99.24 |
| 2016-03-22 | 96.85 |
| 2016-03-21 | 100.13 |
| 2016-03-18 | 95.06 |
| 2016-03-17 | 93.87 |
| 2016-03-16 | 93.87 |
| 2016-03-15 | 93.87 |
| 2016-03-14 | 93.87 |
| 2016-03-11 | 93.27 |
| 2016-03-10 | 93.57 |
| 2016-03-09 | 93.57 |
| 2016-03-08 | 93.57 |
| 2016-03-07 | 93.57 |
| 2016-03-04 | 93.87 |
| 2016-03-03 | 92.38 |
| 2016-03-02 | 92.38 |
| 2016-03-01 | 90.88 |
| 2016-02-29 | 90.88 |
| 2016-02-26 | 90.88 |
| 2016-02-25 | 91.48 |
| 2016-02-24 | 92.08 |
| 2016-02-23 | 90.59 |
| 2016-02-22 | 89.10 |
| 2016-02-19 | 88.20 |
| 2016-02-18 | 89.99 |
| 2016-02-17 | 88.80 |
| 2016-02-16 | 90.59 |
| 2016-02-15 | 89.10 |
| 2016-02-12 | 88.20 |
| 2016-02-11 | 85.22 |
| 2016-02-05 | 92.38 |
| 2016-02-04 | 89.39 |
| 2016-02-03 | 89.10 |
| 2016-02-02 | 92.38 |
| 2016-02-01 | 93.57 |
| 2016-01-29 | 91.18 |
| 2016-01-28 | 91.78 |
| 2016-01-27 | 86.11 |
| 2016-01-26 | 83.13 |
| 2016-01-25 | 92.97 |
| 2016-01-22 | 93.57 |
| 2016-01-21 | 90.88 |
| 2016-01-20 | 95.36 |
| 2016-01-19 | 105.50 |
| 2016-01-18 | 106.69 |
| 2016-01-15 | 111.17 |
| 2016-01-14 | 110.57 |
| 2016-01-13 | 107.89 |
| 2016-01-12 | 104.31 |
| 2016-01-11 | 103.41 |
| 2016-01-08 | 103.11 |
| 2016-01-07 | 102.82 |
| 2016-01-06 | 104.31 |
| 2016-01-05 | 104.31 |
| 2016-01-04 | 102.82 |
| 2015-12-31 | 104.60 |
| 2015-12-30 | 103.11 |
| 2015-12-29 | 103.11 |
| 2015-12-28 | 102.82 |
| 2015-12-24 | 104.90 |
| 2015-12-23 | 102.52 |
| 2015-12-22 | 101.92 |
| 2015-12-21 | 100.13 |
| 2015-12-18 | 101.03 |
| 2015-12-17 | 99.53 |
| 2015-12-16 | 99.83 |
| 2015-12-15 | 99.53 |
| 2015-12-14 | 99.53 |
| 2015-12-11 | 99.83 |
| 2015-12-10 | 100.73 |
| 2015-12-09 | 100.13 |
| 2015-12-08 | 101.32 |
| 2015-12-07 | 100.73 |
| 2015-12-04 | 99.53 |
| 2015-12-03 | 99.83 |
| 2015-12-02 | 98.94 |
| 2015-12-01 | 98.64 |
| 2015-11-30 | 98.04 |
| 2015-11-27 | 97.15 |
| 2015-11-26 | 98.34 |
| 2015-11-25 | 98.64 |
| 2015-11-24 | 96.85 |
| 2015-11-23 | 98.04 |
| 2015-11-20 | 98.64 |
| 2015-11-19 | 98.64 |
| 2015-11-18 | 98.34 |
| 2015-11-17 | 96.85 |
| 2015-11-16 | 96.55 |
| 2015-11-13 | 96.25 |
| 2015-11-12 | 95.96 |
| 2015-11-11 | 94.76 |
| 2015-11-10 | 95.06 |
| 2015-11-09 | 94.76 |
| 2015-11-06 | 95.06 |
| 2015-11-05 | 95.06 |
| 2015-11-04 | 94.46 |
| 2015-11-03 | 94.46 |
| 2015-11-02 | 94.46 |
| 2015-10-30 | 94.46 |
| 2015-10-29 | 95.06 |
| 2015-10-28 | 94.46 |
| 2015-10-27 | 94.76 |
| 2015-10-26 | 95.06 |
| 2015-10-23 | 95.06 |
| 2015-10-22 | 92.67 |
| 2015-10-20 | 93.27 |
| 2015-10-19 | 93.57 |
| 2015-10-16 | 95.36 |
| 2015-10-15 | 92.67 |
| 2015-10-14 | 90.88 |
| 2015-10-13 | 91.78 |
| 2015-10-12 | 91.78 |
| 2015-10-09 | 89.39 |
| 2015-10-08 | 86.41 |
| 2015-10-07 | 86.41 |
| 2015-10-06 | 86.11 |
| 2015-10-05 | 84.62 |
| 2015-10-02 | 83.13 |
| 2015-09-30 | 82.53 |
| 2015-09-29 | 82.83 |
| 2015-09-25 | 85.22 |
| 2015-09-24 | 85.81 |
| 2015-09-23 | 83.47 |
| 2015-09-22 | 85.23 |
| 2015-09-21 | 82.88 |
| 2015-09-18 | 86.40 |
| 2015-09-17 | 78.77 |
| 2015-09-16 | 79.65 |
| 2015-09-15 | 77.60 |
| 2015-09-14 | 77.30 |
| 2015-09-11 | 77.01 |
| 2015-09-10 | 76.13 |
| 2015-09-09 | 79.06 |
| 2015-09-08 | 74.95 |
| 2015-09-07 | 72.90 |
| 2015-09-04 | 73.49 |
| 2015-09-02 | 73.19 |
| 2015-09-01 | 75.25 |
| 2015-08-31 | 75.25 |
| 2015-08-28 | 75.25 |
| 2015-08-27 | 73.49 |
| 2015-08-26 | 70.26 |
| 2015-08-25 | 70.55 |
| 2015-08-24 | 72.02 |
| 2015-08-21 | 77.01 |
| 2015-08-20 | 77.30 |
| 2015-08-19 | 79.36 |
| 2015-08-18 | 84.05 |
| 2015-08-17 | 88.46 |
| 2015-08-14 | 86.11 |
| 2015-08-13 | 84.35 |
| 2015-08-12 | 87.28 |
| 2015-08-11 | 90.51 |
| 2015-08-10 | 89.34 |
| 2015-08-07 | 90.22 |
| 2015-08-06 | 90.80 |
| 2015-08-05 | 90.80 |
| 2015-08-04 | 90.22 |
| 2015-08-03 | 94.91 |
| 2015-07-31 | 96.68 |
| 2015-07-30 | 96.09 |
| 2015-07-29 | 95.21 |
| 2015-07-28 | 92.27 |
| 2015-07-27 | 96.68 |
| 2015-07-24 | 101.37 |
| 2015-07-23 | 101.08 |
| 2015-07-22 | 103.72 |
| 2015-07-21 | 105.19 |
| 2015-07-20 | 101.37 |
| 2015-07-17 | 101.37 |
| 2015-07-16 | 101.08 |
| 2015-07-15 | 98.73 |
| 2015-07-14 | 98.73 |
| 2015-07-13 | 90.80 |
| 2015-07-10 | 90.22 |
| 2015-07-09 | 80.82 |
| 2015-07-08 | 76.71 |
| 2015-07-07 | 80.53 |
| 2015-07-06 | 77.89 |
| 2015-07-03 | 89.92 |
| 2015-07-02 | 100.49 |
| 2015-06-30 | 104.01 |
| 2015-06-29 | 97.56 |
| 2015-06-26 | 103.72 |
| 2015-06-25 | 102.25 |
| 2015-06-24 | 107.83 |
| 2015-06-23 | 108.71 |
| 2015-06-22 | 120.16 |
| 2015-06-19 | 118.69 |
| 2015-06-18 | 93.15 |
| 2015-06-17 | 93.15 |
| 2015-06-16 | 92.27 |
| 2015-06-15 | 93.74 |
| 2015-06-12 | 91.69 |
| 2015-06-11 | 93.15 |
| 2015-06-10 | 80.54 |
| 2015-06-09 | 81.98 |
| 2015-06-08 | 85.13 |
| 2015-06-05 | 83.41 |
| 2015-06-04 | 90.57 |
| 2015-06-03 | 90.57 |
| 2015-06-02 | 92.58 |
| 2015-06-01 | 92.87 |
| 2015-05-29 | 89.71 |
| 2015-05-28 | 90.29 |
| 2015-05-27 | 88.57 |
| 2015-05-26 | 91.15 |
| 2015-05-22 | 93.44 |
| 2015-05-21 | 98.03 |
| 2015-05-20 | 95.73 |
| 2015-05-19 | 87.42 |
| 2015-05-18 | 85.70 |
| 2015-05-15 | 84.84 |
| 2015-05-14 | 83.41 |
| 2015-05-13 | 81.98 |
| 2015-05-12 | 82.26 |
| 2015-05-11 | 83.70 |
| 2015-05-08 | 77.68 |
| 2015-05-07 | 73.38 |
| 2015-05-06 | 76.53 |
| 2015-05-05 | 73.95 |
| 2015-05-04 | 76.82 |
| 2015-04-30 | 67.65 |
| 2015-04-29 | 66.50 |
| 2015-04-28 | 65.36 |
| 2015-04-27 | 63.64 |
| 2015-04-24 | 62.78 |
| 2015-04-23 | 61.92 |
| 2015-04-22 | 61.06 |
| 2015-04-21 | 60.48 |
| 2015-04-20 | 56.76 |
| 2015-04-17 | 60.77 |
| 2015-04-16 | 60.77 |
| 2015-04-15 | 60.48 |
| 2015-04-14 | 60.20 |
| 2015-04-13 | 59.05 |
| 2015-04-10 | 59.34 |
| 2015-04-09 | 58.76 |
| 2015-04-08 | 57.62 |
| 2015-04-02 | 59.91 |
| 2015-04-01 | 59.34 |
| 2015-03-31 | 57.04 |
| 2015-03-30 | 58.19 |
| 2015-03-27 | 52.17 |
| 2015-03-26 | 49.59 |
| 2015-03-25 | 49.02 |
| 2015-03-24 | 49.31 |
| 2015-03-23 | 50.17 |
| 2015-03-20 | 50.17 |
| 2015-03-19 | 48.45 |
| 2015-03-18 | 47.30 |
| 2015-03-17 | 47.30 |
| 2015-03-16 | 46.73 |
| 2015-03-13 | 44.72 |
| 2015-03-12 | 44.72 |
| 2015-03-11 | 44.44 |
| 2015-03-10 | 44.44 |
| 2015-03-09 | 44.15 |
| 2015-03-06 | 44.44 |
| 2015-03-05 | 47.30 |
| 2015-03-04 | 45.87 |
| 2015-03-03 | 47.59 |
| 2015-03-02 | 44.15 |
| 2015-02-27 | 43.29 |
| 2015-02-26 | 43.86 |
| 2015-02-25 | 43.00 |
| 2015-02-24 | 42.43 |
| 2015-02-23 | 42.14 |
| 2015-02-18 | 41.57 |
| 2015-02-17 | 41.14 |
| 2015-02-16 | 41.28 |
| 2015-02-13 | 40.14 |
| 2015-02-12 | 39.85 |
| 2015-02-11 | 39.99 |
| 2015-02-10 | 40.42 |
| 2015-02-09 | 40.42 |
| 2015-02-06 | 40.14 |
| 2015-02-05 | 40.28 |
| 2015-02-04 | 40.85 |
| 2015-02-03 | 40.42 |
| 2015-02-02 | 40.71 |
| 2015-01-30 | 40.71 |
| 2015-01-29 | 40.14 |
| 2015-01-28 | 40.42 |
| 2015-01-27 | 40.42 |
| 2015-01-26 | 40.42 |
| 2015-01-23 | 40.57 |
| 2015-01-22 | 39.99 |
| 2015-01-21 | 40.57 |
| 2015-01-20 | 38.99 |
| 2015-01-19 | 38.85 |
| 2015-01-16 | 39.85 |
| 2015-01-15 | 40.14 |
| 2015-01-14 | 40.71 |
| 2015-01-13 | 38.70 |
| 2015-01-12 | 38.56 |
| 2015-01-09 | 39.71 |
| 2015-01-08 | 39.56 |
| 2015-01-07 | 38.70 |
| 2015-01-06 | 38.56 |
| 2015-01-05 | 38.42 |
| 2015-01-02 | 38.99 |
| 2014-12-31 | 37.56 |
| 2014-12-30 | 37.56 |
| 2014-12-29 | 37.99 |
| 2014-12-24 | 37.99 |
| 2014-12-23 | 37.84 |
| 2014-12-22 | 38.70 |
| 2014-12-19 | 37.56 |
| 2014-12-18 | 37.70 |
| 2014-12-17 | 37.70 |
| 2014-12-16 | 37.70 |
| 2014-12-15 | 37.56 |
| 2014-12-12 | 37.84 |
| 2014-12-11 | 37.84 |
| 2014-12-10 | 37.84 |
| 2014-12-09 | 37.41 |
| 2014-12-08 | 38.13 |
| 2014-12-05 | 37.84 |
| 2014-12-04 | 38.13 |
| 2014-12-03 | 37.56 |
| 2014-12-02 | 38.70 |
| 2014-12-01 | 37.27 |
| 2014-11-28 | 37.56 |
| 2014-11-27 | 37.99 |
| 2014-11-26 | 37.99 |
| 2014-11-25 | 38.99 |
| 2014-11-24 | 38.99 |
| 2014-11-21 | 37.99 |
| 2014-11-20 | 38.85 |
| 2014-11-19 | 38.70 |
| 2014-11-18 | 38.99 |
| 2014-11-17 | 39.42 |
| 2014-11-14 | 40.42 |
| 2014-11-13 | 40.14 |
| 2014-11-12 | 39.99 |
| 2014-11-11 | 40.42 |
| 2014-11-10 | 40.57 |
| 2014-11-07 | 40.71 |
| 2014-11-06 | 40.71 |
| 2014-11-05 | 39.99 |
| 2014-11-04 | 39.99 |
| 2014-11-03 | 39.99 |
| 2014-10-31 | 40.28 |
| 2014-10-30 | 40.28 |
| 2014-10-29 | 40.42 |
| 2014-10-28 | 39.42 |
| 2014-10-27 | 38.42 |
| 2014-10-24 | 39.56 |
| 2014-10-23 | 40.14 |
| 2014-10-22 | 41.57 |
| 2014-10-21 | 39.71 |
| 2014-10-20 | 40.14 |
| 2014-10-17 | 39.71 |
| 2014-10-16 | 40.14 |
| 2014-10-15 | 40.28 |
| 2014-10-14 | 38.99 |
| 2014-10-13 | 38.27 |
| 2014-10-10 | 38.42 |
| 2014-10-09 | 40.14 |
| 2014-10-08 | 38.99 |
| 2014-10-07 | 40.57 |
| 2014-10-06 | 39.71 |
| 2014-10-03 | 38.27 |
| 2014-09-30 | 39.28 |
| 2014-09-29 | 40.57 |
| 2014-09-26 | 43.00 |
| 2014-09-25 | 42.57 |
| 2014-09-24 | 42.57 |
| 2014-09-23 | 43.42 |
| 2014-09-22 | 40.88 |
| 2014-09-19 | 41.16 |
| 2014-09-18 | 40.88 |
| 2014-09-17 | 41.73 |
| 2014-09-16 | 41.73 |
| 2014-09-15 | 42.29 |
| 2014-09-12 | 43.42 |
| 2014-09-11 | 42.85 |
| 2014-09-10 | 42.85 |
| 2014-09-08 | 43.70 |
| 2014-09-05 | 43.70 |
| 2014-09-04 | 44.83 |
| 2014-09-03 | 40.88 |
| 2014-09-02 | 40.88 |
| 2014-09-01 | 40.60 |
| 2014-08-29 | 39.90 |
| 2014-08-28 | 39.61 |
| 2014-08-27 | 41.73 |
| 2014-08-26 | 41.73 |
| 2014-08-25 | 40.88 |
| 2014-08-22 | 41.45 |
| 2014-08-21 | 40.88 |
| 2014-08-20 | 40.88 |
| 2014-08-19 | 40.74 |
| 2014-08-18 | 40.46 |
| 2014-08-15 | 40.74 |
| 2014-08-14 | 39.61 |
| 2014-08-13 | 39.19 |
| 2014-08-12 | 38.77 |
| 2014-08-11 | 38.20 |
| 2014-08-08 | 37.78 |
| 2014-08-07 | 37.50 |
| 2014-08-06 | 37.36 |
| 2014-08-05 | 37.50 |
| 2014-08-04 | 37.36 |
| 2014-08-01 | 36.80 |
| 2014-07-31 | 37.50 |
| 2014-07-30 | 37.50 |
| 2014-07-29 | 37.36 |
| 2014-07-28 | 37.08 |
| 2014-07-25 | 36.94 |
| 2014-07-24 | 36.09 |
| 2014-07-23 | 36.09 |
| 2014-07-22 | 35.81 |
| 2014-07-21 | 35.67 |
| 2014-07-18 | 36.94 |
| 2014-07-17 | 36.37 |
| 2014-07-16 | 36.51 |
| 2014-07-15 | 36.66 |
| 2014-07-14 | 34.96 |
| 2014-07-11 | 34.68 |
| 2014-07-10 | 34.82 |
| 2014-07-09 | 34.54 |
| 2014-07-08 | 35.95 |
| 2014-07-07 | 35.67 |
| 2014-07-04 | 36.66 |
| 2014-07-03 | 37.22 |
| 2014-07-02 | 35.25 |
| 2014-06-30 | 34.54 |
| 2014-06-27 | 34.54 |
| 2014-06-26 | 34.68 |
| 2014-06-25 | 34.68 |
| 2014-06-24 | 34.12 |
| 2014-06-23 | 34.12 |
| 2014-06-20 | 33.56 |
| 2014-06-19 | 35.95 |
| 2014-06-18 | 35.95 |
| 2014-06-17 | 38.35 |
| 2014-06-16 | 35.95 |
| 2014-06-13 | 35.95 |
| 2014-06-12 | 36.36 |
| 2014-06-11 | 35.40 |
| 2014-06-10 | 35.68 |
| 2014-06-09 | 36.22 |
| 2014-06-06 | 34.58 |
| 2014-06-05 | 34.44 |
| 2014-06-04 | 36.36 |
| 2014-06-03 | 36.36 |
| 2014-05-30 | 37.60 |
| 2014-05-29 | 36.64 |
| 2014-05-28 | 36.36 |
| 2014-05-27 | 35.68 |
| 2014-05-26 | 35.27 |
| 2014-05-23 | 34.58 |
| 2014-05-22 | 33.90 |
| 2014-05-21 | 31.98 |
| 2014-05-20 | 32.11 |
| 2014-05-19 | 31.70 |
| 2014-05-16 | 31.84 |
| 2014-05-15 | 32.25 |
| 2014-05-14 | 31.70 |
| 2014-05-13 | 31.98 |
| 2014-05-12 | 30.74 |
| 2014-05-09 | 30.61 |
| 2014-05-08 | 30.74 |
| 2014-05-07 | 30.88 |
| 2014-05-05 | 30.88 |
| 2014-05-02 | 30.61 |
| 2014-04-30 | 31.15 |
| 2014-04-29 | 31.15 |
| 2014-04-28 | 32.66 |
| 2014-04-25 | 32.94 |
| 2014-04-24 | 35.27 |
| 2014-04-23 | 35.27 |
| 2014-04-22 | 35.27 |
| 2014-04-17 | 35.68 |
| 2014-04-16 | 34.72 |
| 2014-04-15 | 35.40 |
| 2014-04-14 | 37.05 |
| 2014-04-11 | 35.40 |
| 2014-04-10 | 36.36 |
| 2014-04-09 | 35.68 |
| 2014-04-08 | 34.99 |
| 2014-04-07 | 33.62 |
| 2014-04-04 | 34.99 |
| 2014-04-03 | 34.85 |
| 2014-04-02 | 32.66 |
| 2014-04-01 | 32.11 |
| 2014-03-31 | 31.57 |
| 2014-03-28 | 31.57 |
| 2014-03-27 | 31.57 |
| 2014-03-26 | 31.15 |
| 2014-03-25 | 30.61 |
| 2014-03-24 | 30.19 |
| 2014-03-21 | 30.61 |
| 2014-03-20 | 29.51 |
| 2014-03-19 | 31.43 |
| 2014-03-18 | 31.02 |
| 2014-03-17 | 28.55 |
| 2014-03-14 | 29.24 |
| 2014-03-13 | 29.24 |
| 2014-03-12 | 30.33 |
| 2014-03-11 | 32.39 |
| 2014-03-10 | 32.39 |
| 2014-03-07 | 33.76 |
| 2014-03-06 | 33.48 |
| 2014-03-05 | 33.76 |
| 2014-03-04 | 32.39 |
| 2014-03-03 | 31.98 |
| 2014-02-28 | 31.98 |
| 2014-02-27 | 32.52 |
| 2014-02-26 | 33.90 |
| 2014-02-25 | 34.31 |
| 2014-02-24 | 32.80 |
| 2014-02-21 | 32.94 |
| 2014-02-20 | 32.94 |
| 2014-02-19 | 32.52 |
| 2014-02-18 | 32.11 |
| 2014-02-17 | 32.52 |
| 2014-02-14 | 31.84 |
| 2014-02-13 | 31.70 |
| 2014-02-12 | 32.11 |
| 2014-02-11 | 31.57 |
| 2014-02-10 | 31.57 |
| 2014-02-07 | 31.57 |
| 2014-02-06 | 31.02 |
| 2014-02-05 | 32.25 |
| 2014-02-04 | 32.66 |
| 2014-01-30 | 34.31 |
| 2014-01-29 | 35.27 |
| 2014-01-28 | 35.27 |
| 2014-01-27 | 32.25 |
| 2014-01-24 | 34.99 |
| 2014-01-23 | 34.99 |
| 2014-01-22 | 35.68 |
| 2014-01-21 | 35.27 |
| 2014-01-20 | 34.99 |
| 2014-01-17 | 34.85 |
| 2014-01-16 | 34.31 |
| 2014-01-15 | 34.31 |
| 2014-01-14 | 34.17 |
| 2014-01-13 | 34.99 |
| 2014-01-10 | 35.40 |
| 2014-01-09 | 34.72 |
| 2014-01-08 | 34.58 |
| 2014-01-07 | 34.58 |
| 2014-01-06 | 34.31 |
| 2014-01-03 | 35.40 |
| 2014-01-02 | 34.85 |
| 2013-12-31 | 35.54 |
| 2013-12-30 | 35.95 |
| 2013-12-27 | 36.77 |
| 2013-12-24 | 35.68 |
| 2013-12-23 | 35.13 |
| 2013-12-20 | 35.40 |
| 2013-12-19 | 34.58 |
| 2013-12-18 | 35.68 |
| 2013-12-17 | 35.13 |
| 2013-12-16 | 35.68 |
| 2013-12-13 | 35.68 |
| 2013-12-12 | 36.09 |
| 2013-12-11 | 36.50 |
| 2013-12-10 | 36.50 |
| 2013-12-09 | 36.77 |
| 2013-12-06 | 37.32 |
| 2013-12-05 | 37.05 |
| 2013-12-04 | 37.60 |
| 2013-12-03 | 36.91 |
| 2013-12-02 | 37.87 |
| 2013-11-29 | 37.87 |
| 2013-11-28 | 38.14 |
| 2013-11-27 | 38.42 |
| 2013-11-26 | 38.97 |
| 2013-11-25 | 39.51 |
| 2013-11-22 | 37.60 |
| 2013-11-21 | 37.32 |
| 2013-11-20 | 37.05 |
| 2013-11-19 | 37.05 |
| 2013-11-18 | 37.05 |
| 2013-11-15 | 36.77 |
| 2013-11-14 | 36.77 |
| 2013-11-13 | 36.09 |
| 2013-11-12 | 36.50 |
| 2013-11-11 | 36.09 |
| 2013-11-08 | 36.77 |
| 2013-11-07 | 36.09 |
| 2013-11-06 | 36.91 |
| 2013-11-05 | 37.32 |
| 2013-11-04 | 37.05 |
| 2013-11-01 | 36.36 |
| 2013-10-31 | 36.22 |
| 2013-10-30 | 36.50 |
| 2013-10-29 | 36.50 |
| 2013-10-28 | 36.77 |
| 2013-10-25 | 36.09 |
| 2013-10-24 | 37.32 |
| 2013-10-23 | 36.91 |
| 2013-10-22 | 37.32 |
| 2013-10-21 | 37.60 |
| 2013-10-18 | 36.91 |
| 2013-10-17 | 36.64 |
| 2013-10-16 | 36.91 |
| 2013-10-15 | 36.91 |
| 2013-10-11 | 37.32 |
| 2013-10-10 | 37.05 |
| 2013-10-09 | 37.60 |
| 2013-10-08 | 38.42 |
| 2013-10-07 | 37.32 |
| 2013-10-04 | 39.24 |
| 2013-10-03 | 39.79 |
| 2013-10-02 | 36.36 |
| 2013-09-30 | 37.05 |
| 2013-09-27 | 38.97 |
| 2013-09-26 | 39.51 |
| 2013-09-25 | 39.51 |
| 2013-09-24 | 38.14 |
| 2013-09-23 | 40.75 |
| 2013-09-19 | 41.02 |
| 2013-09-18 | 38.59 |
| 2013-09-17 | 36.97 |
| 2013-09-16 | 37.24 |
| 2013-09-13 | 35.09 |
| 2013-09-12 | 34.82 |
| 2013-09-11 | 34.82 |
| 2013-09-10 | 34.14 |
| 2013-09-09 | 34.14 |
| 2013-09-06 | 34.28 |
| 2013-09-05 | 34.41 |
| 2013-09-04 | 33.47 |
| 2013-09-03 | 33.47 |
| 2013-09-02 | 33.87 |
| 2013-08-30 | 33.87 |
| 2013-08-29 | 33.87 |
| 2013-08-28 | 34.01 |
| 2013-08-27 | 34.14 |
| 2013-08-26 | 34.55 |
| 2013-08-23 | 33.47 |
| 2013-08-22 | 32.93 |
| 2013-08-21 | 32.93 |
| 2013-08-20 | 33.47 |
| 2013-08-19 | 34.82 |
| 2013-08-16 | 34.55 |
| 2013-08-15 | 35.35 |
| 2013-08-13 | 36.16 |
| 2013-08-12 | 34.28 |
| 2013-08-09 | 33.74 |
| 2013-08-08 | 34.01 |
| 2013-08-07 | 34.01 |
| 2013-08-06 | 34.14 |
| 2013-08-05 | 34.14 |
| 2013-08-02 | 34.14 |
| 2013-08-01 | 34.14 |
| 2013-07-31 | 34.01 |
| 2013-07-30 | 34.14 |
| 2013-07-29 | 34.14 |
| 2013-07-26 | 34.68 |
| 2013-07-25 | 34.68 |
| 2013-07-24 | 34.82 |
| 2013-07-23 | 34.82 |
| 2013-07-22 | 33.74 |
| 2013-07-19 | 34.55 |
| 2013-07-18 | 35.09 |
| 2013-07-17 | 35.35 |
| 2013-07-16 | 36.16 |
| 2013-07-15 | 36.16 |
| 2013-07-12 | 34.82 |
| 2013-07-11 | 34.55 |
| 2013-07-10 | 32.39 |
| 2013-07-09 | 32.25 |
| 2013-07-08 | 32.39 |
| 2013-07-05 | 32.52 |
| 2013-07-04 | 31.58 |
| 2013-07-03 | 31.04 |
| 2013-07-02 | 31.98 |
| 2013-06-28 | 30.37 |
| 2013-06-27 | 28.34 |
| 2013-06-26 | 27.40 |
| 2013-06-25 | 26.73 |
| 2013-06-24 | 26.73 |
| 2013-06-21 | 30.64 |
| 2013-06-20 | 30.64 |
| 2013-06-19 | 34.68 |
| 2013-06-18 | 34.68 |
| 2013-06-17 | 34.55 |
| 2013-06-14 | 33.47 |
| 2013-06-13 | 32.79 |
| 2013-06-11 | 35.89 |
| 2013-06-10 | 37.65 |
| 2013-06-07 | 38.44 |
| 2013-06-06 | 36.59 |
| 2013-06-05 | 40.02 |
| 2013-06-04 | 40.02 |
| 2013-06-03 | 40.02 |
| 2013-05-31 | 40.54 |
| 2013-05-30 | 41.59 |
| 2013-05-29 | 42.65 |
| 2013-05-28 | 43.17 |
| 2013-05-27 | 42.12 |
| 2013-05-24 | 42.65 |
| 2013-05-23 | 42.65 |
| 2013-05-22 | 43.70 |
| 2013-05-21 | 43.70 |
| 2013-05-20 | 46.86 |
| 2013-05-16 | 44.23 |
| 2013-05-15 | 44.23 |
| 2013-05-14 | 43.70 |
| 2013-05-13 | 43.17 |
| 2013-05-10 | 44.75 |
| 2013-05-09 | 44.75 |
| 2013-05-08 | 45.54 |
| 2013-05-07 | 45.02 |
| 2013-05-06 | 44.75 |
| 2013-05-03 | 43.44 |
| 2013-05-02 | 42.38 |
| 2013-04-30 | 43.17 |
| 2013-04-29 | 42.12 |
| 2013-04-26 | 42.12 |
| 2013-04-25 | 43.44 |
| 2013-04-24 | 42.12 |
| 2013-04-23 | 41.07 |
| 2013-04-22 | 40.02 |
| 2013-04-19 | 39.49 |
| 2013-04-18 | 40.02 |
| 2013-04-17 | 39.49 |
| 2013-04-16 | 38.96 |
| 2013-04-15 | 40.80 |
| 2013-04-12 | 40.80 |
| 2013-04-11 | 41.33 |
| 2013-04-10 | 40.54 |
| 2013-04-09 | 40.54 |
| 2013-04-08 | 41.86 |
| 2013-04-05 | 43.44 |
| 2013-04-03 | 46.07 |
| 2013-04-02 | 44.75 |
| 2013-03-28 | 48.17 |
| 2013-03-27 | 48.44 |
| 2013-03-26 | 48.17 |
| 2013-03-25 | 49.23 |
| 2013-03-22 | 49.23 |
| 2013-03-21 | 49.75 |
| 2013-03-20 | 47.38 |
| 2013-03-19 | 47.38 |
| 2013-03-18 | 47.38 |
| 2013-03-15 | 50.02 |
| 2013-03-14 | 50.81 |
| 2013-03-13 | 49.75 |
| 2013-03-12 | 52.65 |
| 2013-03-11 | 53.17 |
| 2013-03-08 | 51.33 |
| 2013-03-07 | 50.02 |
| 2013-03-06 | 50.02 |
| 2013-03-05 | 51.07 |
| 2013-03-04 | 51.07 |
| 2013-03-01 | 50.54 |
| 2013-02-28 | 50.02 |
| 2013-02-27 | 46.86 |
| 2013-02-26 | 46.60 |
| 2013-02-25 | 49.49 |
| 2013-02-22 | 49.75 |
| 2013-02-21 | 50.28 |
| 2013-02-20 | 52.12 |
| 2013-02-19 | 52.65 |
| 2013-02-18 | 53.96 |
| 2013-02-15 | 53.44 |
| 2013-02-14 | 52.39 |
| 2013-02-08 | 53.44 |
| 2013-02-07 | 52.12 |
| 2013-02-06 | 52.12 |
| 2013-02-05 | 51.86 |
| 2013-02-04 | 55.28 |
| 2013-02-01 | 53.17 |
| 2013-01-31 | 49.75 |
| 2013-01-30 | 49.49 |
| 2013-01-29 | 43.96 |
| 2013-01-28 | 39.75 |
| 2013-01-25 | 39.75 |
| 2013-01-24 | 40.54 |
| 2013-01-23 | 38.96 |
| 2013-01-22 | 39.49 |
| 2013-01-21 | 39.75 |
| 2013-01-18 | 38.44 |
| 2013-01-17 | 37.91 |
| 2013-01-16 | 37.91 |
| 2013-01-15 | 39.49 |
| 2013-01-14 | 40.02 |
| 2013-01-11 | 37.65 |
| 2013-01-10 | 38.17 |
| 2013-01-09 | 34.23 |
| 2013-01-08 | 33.17 |
| 2013-01-07 | 34.75 |
| 2013-01-04 | 33.96 |
| 2013-01-03 | 32.91 |
| 2013-01-02 | 32.65 |
| 2012-12-31 | 31.07 |
| 2012-12-28 | 31.20 |
| 2012-12-27 | 31.86 |
| 2012-12-24 | 32.12 |
| 2012-12-21 | 31.59 |
| 2012-12-20 | 32.38 |
| 2012-12-19 | 32.38 |
| 2012-12-18 | 32.12 |
| 2012-12-17 | 32.91 |
| 2012-12-14 | 33.44 |
| 2012-12-13 | 32.91 |
| 2012-12-12 | 34.49 |
| 2012-12-11 | 33.70 |
| 2012-12-10 | 34.75 |
| 2012-12-07 | 32.91 |
| 2012-12-06 | 33.70 |
| 2012-12-05 | 33.70 |
| 2012-12-04 | 32.91 |
| 2012-12-03 | 32.38 |
| 2012-11-30 | 33.44 |
| 2012-11-29 | 32.38 |
| 2012-11-28 | 31.59 |
| 2012-11-27 | 32.91 |
| 2012-11-26 | 32.12 |
| 2012-11-23 | 31.86 |
| 2012-11-22 | 30.94 |
| 2012-11-21 | 30.15 |
| 2012-11-20 | 30.67 |
| 2012-11-19 | 31.20 |
| 2012-11-16 | 31.33 |
| 2012-11-15 | 29.36 |
| 2012-11-14 | 29.75 |
| 2012-11-13 | 28.96 |
| 2012-11-12 | 29.62 |
| 2012-11-09 | 29.62 |
| 2012-11-08 | 31.33 |
| 2012-11-07 | 30.67 |
| 2012-11-06 | 28.70 |
| 2012-11-05 | 28.96 |
| 2012-11-02 | 30.01 |
| 2012-11-01 | 29.09 |
| 2012-10-31 | 28.17 |
| 2012-10-30 | 26.59 |
| 2012-10-29 | 29.88 |
| 2012-10-26 | 32.38 |
| 2012-10-25 | 32.91 |
| 2012-10-24 | 33.96 |
| 2012-10-22 | 32.91 |
| 2012-10-19 | 32.65 |
| 2012-10-18 | 33.17 |
| 2012-10-17 | 33.44 |
| 2012-10-16 | 34.23 |
| 2012-10-15 | 33.70 |
| 2012-10-12 | 32.12 |
| 2012-10-11 | 33.17 |
| 2012-10-10 | 34.23 |
| 2012-10-09 | 36.33 |
| 2012-10-08 | 31.59 |
| 2012-10-05 | 30.80 |
| 2012-10-04 | 30.94 |
| 2012-10-03 | 23.83 |
| 2012-09-28 | 21.86 |
| 2012-09-27 | 20.14 |
| 2012-09-26 | 20.01 |
| 2012-09-25 | 20.01 |
| 2012-09-24 | 21.99 |
| 2012-09-21 | 21.59 |
| 2012-09-20 | 20.95 |
| 2012-09-19 | 21.33 |
| 2012-09-18 | 20.95 |
| 2012-09-17 | 20.95 |
| 2012-09-14 | 23.02 |
| 2012-09-13 | 20.30 |
| 2012-09-12 | 19.13 |
| 2012-09-11 | 18.10 |
| 2012-09-10 | 16.42 |
| 2012-09-07 | 16.29 |
| 2012-09-06 | 15.12 |
| 2012-09-05 | 15.25 |
| 2012-09-04 | 17.06 |
| 2012-09-03 | 13.96 |
| 2012-08-31 | 14.35 |
| 2012-08-30 | 14.22 |
| 2012-08-29 | 14.22 |
| 2012-08-28 | 14.22 |
| 2012-08-27 | 13.18 |
| 2012-08-24 | 13.70 |
| 2012-08-23 | 13.96 |
| 2012-08-22 | 13.83 |
| 2012-08-21 | 13.06 |
| 2012-08-20 | 12.80 |
| 2012-08-17 | 12.28 |
| 2012-08-16 | 11.24 |
| 2012-08-15 | 11.89 |
| 2012-08-14 | 11.24 |
| 2012-08-13 | 10.21 |
| 2012-08-10 | 10.60 |
| 2012-08-09 | 8.92 |
| 2012-08-08 | 8.40 |
| 2012-08-07 | 8.27 |
| 2012-08-06 | 8.01 |
| 2012-08-03 | 7.36 |
| 2012-08-02 | 7.36 |
| 2012-08-01 | 7.36 |
| 2012-07-31 | 6.85 |
| 2012-07-30 | 6.85 |
| 2012-07-27 | 6.20 |
| 2012-07-26 | 6.59 |
| 2012-07-25 | 6.46 |
| 2012-07-24 | 6.46 |
| 2012-07-23 | 6.46 |
| 2012-07-20 | 6.72 |
| 2012-07-19 | 6.98 |
| 2012-07-18 | 6.46 |
| 2012-07-17 | 7.88 |
| 2012-07-16 | 7.10 |
| 2012-07-13 | 7.10 |
| 2012-07-12 | 6.72 |
| 2012-07-11 | 6.72 |
| 2012-07-10 | 6.98 |
| 2012-07-09 | 7.10 |
| 2012-07-06 | 8.53 |
| 2012-07-05 | 8.53 |
| 2012-07-04 | 7.62 |
| 2012-07-03 | 8.27 |
| 2012-06-29 | 7.75 |
| 2012-06-28 | 6.72 |
| 2012-06-27 | 7.10 |
| 2012-06-26 | 7.23 |
| 2012-06-25 | 6.85 |
| 2012-06-22 | 6.85 |
| 2012-06-21 | 6.98 |
| 2012-06-20 | 6.33 |
| 2012-06-19 | 6.85 |
| 2012-06-18 | 6.07 |
| 2012-06-15 | 5.55 |
| 2012-06-14 | 5.55 |
| 2012-06-13 | 4.91 |
| 2012-06-12 | 4.78 |
| 2012-06-11 | 4.78 |
| 2012-06-08 | 4.39 |
| 2012-06-07 | 4.51 |
| 2012-06-06 | 4.14 |
| 2012-06-05 | 3.26 |
| 2012-06-04 | 2.50 |
| 2012-06-01 | 4.01 |
| 2012-05-31 | 6.27 |
| 2012-05-30 | 7.28 |
| 2012-05-29 | 6.27 |
| 2012-05-28 | 5.02 |
| 2012-05-25 | 4.39 |
| 2012-05-24 | 4.39 |
| 2012-05-23 | 4.39 |
| 2012-05-22 | 5.14 |
| 2012-05-21 | 5.02 |
| 2012-05-18 | 4.39 |
| 2012-05-17 | 5.39 |
| 2012-05-16 | 4.77 |
| 2012-05-15 | 6.90 |
| 2012-05-14 | 6.90 |
| 2012-05-11 | 7.53 |
| 2012-05-10 | 7.53 |
| 2012-05-09 | 7.53 |
| 2012-05-08 | 8.92 |
| 2012-05-07 | 8.04 |
| 2012-05-04 | 9.42 |
| 2012-05-03 | 7.78 |
| 2012-05-02 | 8.16 |
| 2012-04-30 | 7.91 |
| 2012-04-27 | 7.41 |
| 2012-04-26 | 7.53 |
| 2012-04-25 | 7.03 |
| 2012-04-24 | 7.53 |
| 2012-04-23 | 6.90 |
| 2012-04-20 | 6.90 |
| 2012-04-19 | 6.65 |
| 2012-04-18 | 6.27 |
| 2012-04-17 | 5.77 |
| 2012-04-16 | 5.65 |
| 2012-04-13 | 5.65 |
| 2012-04-12 | 6.02 |
| 2012-04-11 | 4.64 |
| 2012-04-10 | 4.77 |
| 2012-04-05 | 4.77 |
| 2012-04-03 | 4.89 |
| 2012-04-02 | 4.77 |
| 2012-03-30 | 5.27 |
| 2012-03-29 | 5.14 |
| 2012-03-28 | 5.65 |
| 2012-03-27 | 6.40 |
| 2012-03-26 | 6.40 |
| 2012-03-23 | 6.90 |
| 2012-03-22 | 7.03 |
| 2012-03-21 | 7.53 |
| 2012-03-20 | 10.05 |
| 2012-03-19 | 10.93 |
| 2012-03-16 | 12.69 |
| 2012-03-15 | 10.43 |
| 2012-03-14 | 8.66 |
| 2012-03-13 | 8.04 |
| 2012-03-12 | 6.90 |
| 2012-03-09 | 6.27 |
| 2012-03-08 | 6.02 |
| 2012-03-07 | 5.14 |
| 2012-03-06 | 5.02 |
| 2012-03-05 | 6.15 |
| 2012-03-02 | 6.53 |
| 2012-03-01 | 4.89 |
| 2012-02-29 | 4.51 |
| 2012-02-28 | 4.89 |
| 2012-02-27 | 5.52 |
| 2012-02-24 | 5.65 |
| 2012-02-23 | 5.52 |
| 2012-02-22 | 6.90 |
| 2012-02-21 | 5.77 |
| 2012-02-20 | 6.27 |
| 2012-02-17 | 7.53 |
| 2012-02-16 | 5.39 |
| 2012-02-15 | 5.39 |
| 2012-02-14 | 3.26 |
| 2012-02-13 | 3.13 |
| 2012-02-10 | 3.76 |
| 2012-02-09 | 5.02 |
| 2012-02-08 | 3.00 |
| 2012-02-07 | 3.26 |
| 2012-02-06 | 3.76 |
| 2012-02-03 | 3.76 |
| 2012-02-02 | 3.00 |
| 2012-02-01 | 2.88 |
| 2012-01-31 | 3.13 |
| 2012-01-30 | 3.13 |
| 2012-01-27 | 3.76 |
| 2012-01-26 | 3.00 |
| 2012-01-20 | 2.88 |
| 2012-01-19 | 2.75 |
| 2012-01-18 | 2.63 |
| 2012-01-17 | 2.88 |
| 2012-01-16 | 2.25 |
| 2012-01-13 | 2.50 |
| 2012-01-12 | 2.75 |
| 2012-01-11 | 2.88 |
| 2012-01-10 | 2.75 |
| 2012-01-09 | 2.25 |
| 2012-01-06 | 2.63 |
| 2012-01-05 | 3.00 |
| 2012-01-04 | 2.75 |
| 2012-01-03 | 2.38 |
| 2011-12-30 | 2.38 |
| 2011-12-29 | 2.12 |
| 2011-12-28 | 2.12 |
| 2011-12-23 | 2.12 |
| 2011-12-22 | 1.87 |
| 2011-12-21 | 1.75 |
| 2011-12-20 | 1.75 |
| 2011-12-19 | 2.00 |
| 2011-12-16 | 4.01 |
| 2011-12-15 | 4.14 |
| 2011-12-14 | 2.12 |
| 2011-12-13 | 2.12 |
| 2011-12-12 | 2.88 |
| 2011-12-09 | 5.02 |
| 2011-12-08 | 5.02 |
| 2011-12-07 | 5.02 |
| 2011-12-06 | 5.02 |
| 2011-12-05 | 5.52 |
| 2011-12-02 | 5.52 |
| 2011-12-01 | 4.39 |
| 2011-11-30 | 4.14 |
| 2011-11-29 | 3.13 |
| 2011-11-28 | 1.87 |
| 2011-11-25 | 1.87 |
| 2011-11-24 | 1.87 |
| 2011-11-23 | 1.87 |
| 2011-11-22 | 4.39 |
| 2011-11-21 | 4.39 |
| 2011-11-18 | 4.14 |
| 2011-11-17 | 4.14 |
| 2011-11-16 | 2.75 |
| 2011-11-15 | 5.39 |
| 2011-11-14 | 5.39 |
| 2011-11-11 | 3.13 |
| 2011-11-10 | 2.25 |
| 2011-11-09 | 4.64 |
| 2011-11-08 | 3.76 |
| 2011-11-07 | 3.13 |
| 2011-11-04 | 3.51 |
| 2011-11-03 | 4.14 |
| 2011-11-02 | 4.14 |
| 2011-11-01 | 3.00 |
| 2011-10-31 | 3.00 |
| 2011-10-28 | 3.00 |
| 2011-10-27 | 2.38 |
| 2011-10-26 | 0.24 |
| 2011-10-25 | 3.26 |
| 2011-10-24 | 0.74 |
| 2011-10-21 | 1.87 |
| 2011-10-20 | 0.62 |
| 2011-10-19 | 3.13 |
| 2011-10-18 | 0.62 |
| 2011-10-17 | 2.38 |
| 2011-10-14 | 0.62 |
| 2011-10-13 | 0.62 |
| 2011-10-12 | -1.65 |
| 2011-10-11 | -1.90 |
| 2011-10-10 | -3.16 |
| 2011-10-07 | -2.28 |
| 2011-10-06 | -2.53 |
| 2011-10-04 | -3.28 |
| 2011-10-03 | -3.28 |
| 2011-09-30 | -3.16 |
| 2011-09-28 | 0.62 |
| 2011-09-27 | 1.37 |
| 2011-09-26 | -0.27 |
| 2011-09-23 | 5.14 |
| 2011-09-22 | 5.14 |
| 2011-09-21 | 11.20 |
| 2011-09-20 | 11.20 |
| 2011-09-19 | 13.05 |
| 2011-09-16 | 13.05 |
| 2011-09-15 | 11.81 |
| 2011-09-14 | 13.67 |
| 2011-09-12 | 13.05 |
| 2011-09-09 | 13.67 |
| 2011-09-08 | 13.92 |
| 2011-09-07 | 14.41 |
| 2011-09-06 | 13.54 |
| 2011-09-05 | 13.54 |
| 2011-09-02 | 13.54 |
| 2011-09-01 | 13.54 |
| 2011-08-31 | 13.05 |
| 2011-08-30 | 13.42 |
| 2011-08-29 | 15.15 |
| 2011-08-26 | 15.52 |
| 2011-08-25 | 15.64 |
| 2011-08-24 | 11.69 |
| 2011-08-23 | 13.05 |
| 2011-08-22 | 12.31 |
| 2011-08-19 | 10.95 |
| 2011-08-18 | 12.80 |
| 2011-08-17 | 13.42 |
| 2011-08-16 | 13.67 |
| 2011-08-15 | 13.05 |
| 2011-08-12 | 11.81 |
| 2011-08-11 | 11.81 |
| 2011-08-10 | 12.31 |
| 2011-08-09 | 12.43 |
| 2011-08-08 | 12.43 |
| 2011-08-05 | 13.79 |
| 2011-08-04 | 17.37 |
| 2011-08-03 | 18.61 |
| 2011-08-02 | 18.61 |
| 2011-08-01 | 18.61 |
| 2011-07-29 | 19.85 |
| 2011-07-28 | 17.37 |
| 2011-07-27 | 17.37 |
| 2011-07-26 | 17.99 |
| 2011-07-25 | 17.37 |
| 2011-07-22 | 17.37 |
| 2011-07-21 | 17.37 |
| 2011-07-20 | 17.37 |
| 2011-07-19 | 17.37 |
| 2011-07-18 | 17.99 |
| 2011-07-15 | 16.88 |
| 2011-07-14 | 16.76 |
| 2011-07-13 | 16.76 |
| 2011-07-12 | 15.89 |
| 2011-07-11 | 18.36 |
| 2011-07-08 | 16.14 |
| 2011-07-07 | 16.14 |
| 2011-07-06 | 16.14 |
| 2011-07-05 | 16.14 |
| 2011-07-04 | 16.14 |
| 2011-06-30 | 14.04 |
| 2011-06-29 | 13.92 |
| 2011-06-28 | 13.79 |
| 2011-06-27 | 13.42 |
| 2011-06-24 | 15.52 |
| 2011-06-23 | 13.54 |
| 2011-06-22 | 13.42 |
| 2011-06-21 | 13.30 |
| 2011-06-20 | 12.93 |
| 2011-06-17 | 13.05 |
| 2011-06-16 | 14.90 |
| 2011-06-15 | 15.89 |
| 2011-06-14 | 16.39 |
| 2011-06-13 | 16.76 |
| 2011-06-10 | 17.37 |
| 2011-06-09 | 16.39 |
| 2011-06-08 | 16.76 |
| 2011-06-07 | 17.37 |
| 2011-06-03 | 17.62 |
| 2011-06-02 | 18.12 |
| 2011-06-01 | 17.37 |
| 2011-05-31 | 16.76 |
| 2011-05-30 | 16.76 |
| 2011-05-27 | 17.62 |
| 2011-05-26 | 16.14 |
| 2011-05-25 | 17.50 |
| 2011-05-24 | 17.25 |
| 2011-05-23 | 17.25 |
| 2011-05-20 | 16.51 |
| 2011-05-19 | 16.51 |
| 2011-05-18 | 15.91 |
| 2011-05-17 | 14.22 |
| 2011-05-16 | 14.70 |
| 2011-05-13 | 14.70 |
| 2011-05-12 | 14.70 |
| 2011-05-11 | 14.70 |
| 2011-05-09 | 14.70 |
| 2011-05-06 | 14.58 |
| 2011-05-05 | 14.10 |
| 2011-05-04 | 14.10 |
| 2011-05-03 | 14.46 |
| 2011-04-29 | 14.70 |
| 2011-04-28 | 14.46 |
| 2011-04-27 | 14.70 |
| 2011-04-26 | 14.94 |
| 2011-04-21 | 14.94 |
| 2011-04-20 | 14.82 |
| 2011-04-19 | 14.70 |
| 2011-04-18 | 16.51 |
| 2011-04-15 | 15.91 |
| 2011-04-14 | 13.85 |
| 2011-04-13 | 13.73 |
| 2011-04-12 | 14.70 |
| 2011-04-11 | 14.70 |
| 2011-04-08 | 14.70 |
| 2011-04-07 | 14.70 |
| 2011-04-06 | 14.70 |
| 2011-04-04 | 13.61 |
| 2011-04-01 | 14.70 |
| 2011-03-31 | 14.70 |
| 2011-03-30 | 15.66 |
| 2011-03-29 | 13.49 |
| 2011-03-28 | 12.89 |
| 2011-03-25 | 13.49 |
| 2011-03-24 | 13.49 |
| 2011-03-23 | 13.49 |
| 2011-03-22 | 13.49 |
| 2011-03-21 | 12.53 |
| 2011-03-18 | 11.92 |
| 2011-03-17 | 11.92 |
| 2011-03-16 | 14.70 |
| 2011-03-15 | 14.58 |
| 2011-03-14 | 15.42 |
| 2011-03-11 | 15.91 |
| 2011-03-10 | 17.11 |
| 2011-03-09 | 17.11 |
| 2011-03-08 | 15.91 |
| 2011-03-07 | 14.70 |
| 2011-03-04 | 15.30 |
| 2011-03-03 | 15.30 |
| 2011-03-02 | 15.30 |
| 2011-03-01 | 14.70 |
| 2011-02-28 | 14.10 |
| 2011-02-25 | 13.49 |
| 2011-02-24 | 12.89 |
| 2011-02-23 | 14.70 |
| 2011-02-22 | 14.70 |
| 2011-02-21 | 16.51 |
| 2011-02-18 | 17.11 |
| 2011-02-17 | 16.87 |
| 2011-02-16 | 17.23 |
| 2011-02-15 | 17.11 |
| 2011-02-14 | 16.51 |
| 2011-02-11 | 16.15 |
| 2011-02-10 | 17.11 |
| 2011-02-09 | 19.53 |
| 2011-02-08 | 18.80 |
| 2011-02-07 | 17.11 |
| 2011-02-02 | 17.11 |
| 2011-02-01 | 14.70 |
| 2011-01-31 | 15.30 |
| 2011-01-28 | 14.34 |
| 2011-01-27 | 15.30 |
| 2011-01-26 | 15.06 |
| 2011-01-25 | 15.42 |
| 2011-01-24 | 15.30 |
| 2011-01-21 | 15.30 |
| 2011-01-20 | 15.30 |
| 2011-01-19 | 15.91 |
| 2011-01-18 | 15.06 |
| 2011-01-17 | 14.70 |
| 2011-01-14 | 14.70 |
| 2011-01-13 | 14.94 |
| 2011-01-12 | 14.70 |
| 2011-01-11 | 13.25 |
| 2011-01-10 | 13.25 |
| 2011-01-07 | 13.73 |
| 2011-01-06 | 11.92 |
| 2011-01-05 | 12.89 |
| 2011-01-04 | 11.68 |
| 2011-01-03 | 10.59 |
| 2010-12-31 | 9.63 |
| 2010-12-30 | 9.51 |
| 2010-12-29 | 8.66 |
| 2010-12-28 | 8.66 |
| 2010-12-24 | 8.66 |
| 2010-12-23 | 8.54 |
| 2010-12-22 | 8.66 |
| 2010-12-21 | 8.18 |
| 2010-12-20 | 7.94 |
| 2010-12-17 | 8.90 |
| 2010-12-16 | 8.42 |
| 2010-12-15 | 9.27 |
| 2010-12-14 | 9.27 |
| 2010-12-13 | 9.27 |
| 2010-12-10 | 8.66 |
| 2010-12-09 | 8.66 |
| 2010-12-08 | 9.39 |
| 2010-12-07 | 11.08 |
| 2010-12-06 | 10.47 |
| 2010-12-03 | 8.66 |
| 2010-12-02 | 9.02 |
| 2010-12-01 | 8.66 |
| 2010-11-30 | 9.87 |
| 2010-11-29 | 8.66 |
| 2010-11-26 | 7.45 |
| 2010-11-25 | 8.66 |
| 2010-11-24 | 11.08 |
| 2010-11-23 | 7.94 |
| 2010-11-22 | 9.87 |
| 2010-11-19 | 10.84 |
| 2010-11-18 | 10.96 |
| 2010-11-17 | 9.87 |
| 2010-11-16 | 11.20 |
| 2010-11-15 | 12.28 |
| 2010-11-12 | 12.28 |
| 2010-11-11 | 14.46 |
| 2010-11-10 | 14.70 |
| 2010-11-09 | 15.18 |
| 2010-11-08 | 15.66 |
| 2010-11-05 | 13.97 |
| 2010-11-04 | 13.37 |
| 2010-11-03 | 11.68 |
| 2010-11-02 | 11.08 |
| 2010-11-01 | 11.08 |
| 2010-10-29 | 10.11 |
| 2010-10-28 | 11.92 |
| 2010-10-27 | 12.04 |
| 2010-10-26 | 12.40 |
| 2010-10-25 | 13.49 |
| 2010-10-22 | 12.53 |
| 2010-10-21 | 12.28 |
| 2010-10-20 | 12.53 |
| 2010-10-19 | 13.73 |
| 2010-10-18 | 13.49 |
| 2010-10-15 | 14.22 |
| 2010-10-14 | 15.91 |
| 2010-10-13 | 12.28 |
| 2010-10-12 | 9.39 |
| 2010-10-11 | 8.66 |
| 2010-10-08 | 5.89 |
| 2010-10-07 | 5.04 |
| 2010-10-06 | 5.04 |
| 2010-10-05 | 6.13 |
| 2010-10-04 | 6.25 |
| 2010-09-30 | 2.26 |
| 2010-09-29 | 4.32 |
| 2010-09-28 | 2.75 |
| 2010-09-27 | 5.04 |
| 2010-09-24 | 3.83 |
| 2010-09-22 | 1.90 |
| 2010-09-21 | 1.31 |
| 2010-09-20 | 0.83 |
| 2010-09-17 | 0.60 |
| 2010-09-16 | 0.24 |
| 2010-09-15 | -0.12 |
| 2010-09-14 | -1.42 |
| 2010-09-13 | -0.95 |
| 2010-09-10 | -1.78 |
| 2010-09-09 | -3.32 |
| 2010-09-08 | -3.91 |
| 2010-09-07 | -4.86 |
| 2010-09-06 | -5.10 |
| 2010-09-03 | -5.10 |
| 2010-09-02 | -6.28 |
| 2010-09-01 | -6.28 |
| 2010-08-31 | -6.28 |
| 2010-08-30 | -6.28 |
| 2010-08-27 | -6.28 |
| 2010-08-26 | -6.17 |
| 2010-08-25 | -6.28 |
| 2010-08-24 | -6.28 |
| 2010-08-23 | -6.28 |
| 2010-08-20 | -5.10 |
| 2010-08-19 | -5.10 |
| 2010-08-18 | -5.10 |
| 2010-08-17 | -5.10 |
| 2010-08-16 | -4.98 |
| 2010-08-13 | -3.91 |
| 2010-08-12 | -4.98 |
| 2010-08-11 | -3.91 |
| 2010-08-10 | -3.91 |
| 2010-08-09 | -3.79 |
| 2010-08-06 | -3.91 |
| 2010-08-05 | -4.51 |
| 2010-08-04 | -5.22 |
| 2010-08-03 | -5.57 |
| 2010-08-02 | -6.17 |
| 2010-07-30 | -7.11 |
| 2010-07-29 | -7.23 |
| 2010-07-28 | -6.28 |
| 2010-07-27 | -6.52 |
| 2010-07-26 | -6.52 |
| 2010-07-23 | -6.52 |
| 2010-07-22 | -8.06 |
| 2010-07-21 | -8.66 |
| 2010-07-20 | -8.06 |
| 2010-07-19 | -8.66 |
| 2010-07-16 | -8.06 |
| 2010-07-15 | -8.06 |
| 2010-07-14 | -8.89 |
| 2010-07-13 | -9.25 |
| 2010-07-12 | -7.47 |
| 2010-07-09 | -8.54 |
| 2010-07-08 | -8.66 |
| 2010-07-07 | -10.44 |
| 2010-07-06 | -8.89 |
| 2010-07-05 | -8.89 |
| 2010-07-02 | -9.25 |
| 2010-06-30 | -9.25 |
| 2010-06-29 | -8.06 |
| 2010-06-28 | -8.78 |
| 2010-06-25 | -10.32 |
| 2010-06-24 | -8.06 |
| 2010-06-23 | -8.66 |
| 2010-06-22 | -8.89 |
| 2010-06-21 | -9.49 |
| 2010-06-18 | -12.22 |
| 2010-06-17 | -10.44 |
| 2010-06-15 | -9.84 |
| 2010-06-14 | -9.84 |
| 2010-06-11 | -9.84 |
| 2010-06-10 | -9.84 |
| 2010-06-09 | -9.84 |
| 2010-06-08 | -9.84 |
| 2010-06-07 | -9.84 |
| 2010-06-04 | -9.84 |
| 2010-06-03 | -8.91 |
| 2010-06-02 | -9.84 |
| 2010-06-01 | -9.14 |
| 2010-05-31 | -11.13 |
| 2010-05-28 | -11.13 |
| 2010-05-27 | -10.19 |
| 2010-05-26 | -12.42 |
| 2010-05-25 | -14.53 |
| 2010-05-24 | -14.76 |
| 2010-05-20 | -12.77 |
| 2010-05-19 | -10.90 |
| 2010-05-18 | -10.43 |
| 2010-05-17 | -10.43 |
| 2010-05-14 | -9.49 |
| 2010-05-13 | -9.49 |
| 2010-05-12 | -9.02 |
| 2010-05-11 | -9.02 |
| 2010-05-10 | -9.26 |
| 2010-05-07 | -9.49 |
| 2010-05-06 | -6.56 |
| 2010-05-05 | -7.50 |
| 2010-05-04 | -6.21 |
| 2010-05-03 | -6.10 |
| 2010-04-30 | -6.10 |
| 2010-04-29 | -6.21 |
| 2010-04-28 | -6.33 |
| 2010-04-27 | -5.16 |
| 2010-04-26 | -6.21 |
| 2010-04-23 | -6.21 |
| 2010-04-22 | -6.33 |
| 2010-04-21 | -6.21 |
| 2010-04-20 | -5.28 |
| 2010-04-19 | -8.67 |
| 2010-04-16 | -7.74 |
| 2010-04-15 | -7.38 |
| 2010-04-14 | -6.33 |
| 2010-04-13 | -6.33 |
| 2010-04-12 | -6.33 |
| 2010-04-09 | -6.33 |
| 2010-04-08 | -6.33 |
| 2010-04-07 | -2.82 |
| 2010-04-01 | -2.82 |
| 2010-03-31 | -2.82 |
| 2010-03-30 | -2.82 |
| 2010-03-29 | -2.82 |
| 2010-03-26 | -3.40 |
| 2010-03-25 | -3.40 |
| 2010-03-24 | -3.40 |
| 2010-03-23 | -3.29 |
| 2010-03-22 | -2.82 |
| 2010-03-19 | -2.58 |
| 2010-03-18 | -0.48 |
| 2010-03-17 | -1.06 |
| 2010-03-16 | -0.13 |
| 2010-03-15 | -1.65 |
| 2010-03-12 | -1.65 |
| 2010-03-11 | -2.70 |
| 2010-03-10 | -2.82 |
| 2010-03-09 | -2.82 |
| 2010-03-08 | -2.82 |
| 2010-03-05 | -3.52 |
| 2010-03-04 | -3.52 |
| 2010-03-03 | -3.87 |
| 2010-03-02 | -3.87 |
| 2010-03-01 | -4.57 |
| 2010-02-26 | -5.16 |
| 2010-02-25 | -3.29 |
| 2010-02-24 | -3.05 |
| 2010-02-23 | -3.17 |
| 2010-02-22 | -3.29 |
| 2010-02-19 | -2.82 |
| 2010-02-18 | -2.82 |
| 2010-02-17 | -2.82 |
| 2010-02-12 | -2.82 |
| 2010-02-11 | -2.82 |
| 2010-02-10 | -3.99 |
| 2010-02-09 | -3.64 |
| 2010-02-08 | -3.64 |
| 2010-02-05 | -3.64 |
| 2010-02-04 | -3.64 |
| 2010-02-03 | -2.47 |
| 2010-02-02 | -4.34 |
| 2010-02-01 | -4.34 |
| 2010-01-29 | -3.87 |
| 2010-01-28 | -3.40 |
| 2010-01-27 | -3.17 |
| 2010-01-26 | -3.17 |
| 2010-01-25 | -2.82 |
| 2010-01-22 | -4.81 |
| 2010-01-21 | -4.46 |
| 2010-01-20 | -3.40 |
| 2010-01-19 | -2.23 |
| 2010-01-18 | -2.82 |
| 2010-01-15 | -2.82 |
| 2010-01-14 | -1.65 |
| 2010-01-13 | -0.83 |
| 2010-01-12 | -0.83 |
| 2010-01-11 | -0.83 |
| 2010-01-08 | 0.58 |
| 2010-01-07 | -1.88 |
| 2010-01-06 | -1.76 |
| 2010-01-05 | -0.48 |
| 2010-01-04 | -1.88 |
| 2009-12-31 | -1.88 |
| 2009-12-30 | -2.12 |
| 2009-12-29 | -2.70 |
| 2009-12-28 | -2.12 |
| 2009-12-24 | -2.12 |
| 2009-12-23 | -2.58 |
| 2009-12-22 | -3.50 |
| 2009-12-21 | -3.50 |
| 2009-12-18 | -5.81 |
| 2009-12-17 | -5.81 |
| 2009-12-16 | -3.96 |
| 2009-12-15 | -2.46 |
| 2009-12-14 | -2.00 |
| 2009-12-11 | -2.58 |
| 2009-12-10 | -2.92 |
| 2009-12-09 | -1.19 |
| 2009-12-08 | 1.23 |
| 2009-12-07 | 0.07 |
| 2009-12-04 | -3.04 |
| 2009-12-03 | -2.81 |
| 2009-12-02 | -0.50 |
| 2009-12-01 | -2.00 |
| 2009-11-30 | -2.00 |
| 2009-11-27 | -3.73 |
| 2009-11-26 | -2.00 |
| 2009-11-25 | -1.77 |
| 2009-11-24 | -1.77 |
| 2009-11-23 | -0.85 |
| 2009-11-20 | -0.85 |
| 2009-11-19 | -0.27 |
| 2009-11-18 | -0.27 |
| 2009-11-17 | -0.27 |
| 2009-11-16 | -2.00 |
| 2009-11-13 | -2.00 |
| 2009-11-12 | -2.00 |
| 2009-11-11 | -2.58 |
| 2009-11-10 | -2.58 |
| 2009-11-09 | -2.58 |
| 2009-11-06 | -2.58 |
| 2009-11-05 | -1.77 |
| 2009-11-04 | -1.77 |
| 2009-11-03 | -1.42 |
| 2009-11-02 | -1.42 |
| 2009-10-30 | -1.42 |
| 2009-10-29 | -2.12 |
| 2009-10-28 | -0.85 |
| 2009-10-27 | -2.00 |
| 2009-10-23 | -2.58 |
| 2009-10-22 | -1.19 |
| 2009-10-21 | -2.23 |
| 2009-10-20 | -2.23 |
| 2009-10-19 | -2.00 |
| 2009-10-16 | -4.19 |
| 2009-10-15 | -2.81 |
| 2009-10-14 | -2.00 |
| 2009-10-13 | -2.00 |
| 2009-10-12 | -3.15 |
| 2009-10-09 | 0.77 |
| 2009-10-08 | -2.58 |
| 2009-10-07 | -0.85 |
| 2009-10-06 | -2.00 |
| 2009-10-05 | -2.00 |
| 2009-10-02 | -2.00 |
| 2009-09-30 | -0.16 |
| 2009-09-29 | -0.16 |
| 2009-09-28 | -2.00 |
| 2009-09-25 | -5.69 |
| 2009-09-24 | -5.69 |
| 2009-09-23 | -5.00 |
| 2009-09-22 | -6.38 |
| 2009-09-21 | -6.27 |
| 2009-09-18 | -6.27 |
| 2009-09-17 | -7.53 |
| 2009-09-16 | -8.23 |
| 2009-09-15 | -7.30 |
| 2009-09-14 | -7.19 |
| 2009-09-11 | -8.34 |
| 2009-09-10 | -10.07 |
| 2009-09-09 | -10.07 |
| 2009-09-08 | -12.38 |
| 2009-09-07 | -12.38 |
| 2009-09-04 | -12.38 |
| 2009-09-03 | -12.38 |
| 2009-09-02 | -12.38 |
| 2009-09-01 | -9.49 |
| 2009-08-31 | -11.45 |
| 2009-08-28 | -10.30 |
| 2009-08-27 | -10.30 |
| 2009-08-26 | -10.30 |
| 2009-08-25 | -11.77 |
| 2009-08-24 | -11.77 |
| 2009-08-21 | -12.11 |
| 2009-08-20 | -10.87 |
| 2009-08-19 | -10.87 |
| 2009-08-18 | -12.78 |
| 2009-08-17 | -12.78 |
| 2009-08-14 | -9.74 |
| 2009-08-13 | -9.74 |
| 2009-08-12 | -9.74 |
| 2009-08-11 | -10.75 |
| 2009-08-10 | -10.75 |
| 2009-08-07 | -11.32 |
| 2009-08-06 | -9.51 |
| 2009-08-05 | -11.99 |
| 2009-08-04 | -10.87 |
| 2009-08-03 | -11.43 |
| 2009-07-31 | -13.12 |
| 2009-07-30 | -14.70 |
| 2009-07-29 | -14.70 |
| 2009-07-28 | -13.35 |
| 2009-07-27 | -13.35 |
| 2009-07-24 | -14.81 |
| 2009-07-23 | -14.93 |
| 2009-07-22 | -15.60 |
| 2009-07-21 | -16.28 |
| 2009-07-20 | -17.07 |
| 2009-07-17 | -17.07 |
| 2009-07-16 | -19.33 |
| 2009-07-15 | -19.55 |
| 2009-07-14 | -19.10 |
| 2009-07-13 | -19.10 |
| 2009-07-10 | -17.97 |
| 2009-07-09 | -16.62 |
| 2009-07-08 | -15.38 |
| 2009-07-07 | -15.94 |
| 2009-07-06 | -16.28 |
| 2009-07-03 | -16.17 |
| 2009-07-02 | -15.83 |
| 2009-06-30 | -15.94 |
| 2009-06-29 | -15.15 |
| 2009-06-26 | -15.15 |
| 2009-06-25 | -16.39 |
| 2009-06-24 | -16.62 |
| 2009-06-23 | -15.15 |
| 2009-06-22 | -15.15 |
| 2009-06-19 | -15.38 |
| 2009-06-18 | -15.38 |
| 2009-06-17 | -17.52 |
| 2009-06-16 | -16.51 |
| 2009-06-15 | -15.38 |
| 2009-06-12 | -15.38 |
| 2009-06-11 | -16.28 |
| 2009-06-10 | -15.94 |
| 2009-06-09 | -14.36 |
| 2009-06-08 | -12.22 |
| 2009-06-05 | -11.99 |
| 2009-06-04 | -13.69 |
| 2009-06-03 | -11.54 |
| 2009-06-02 | -12.56 |
| 2009-06-01 | -10.87 |
| 2009-05-29 | -11.66 |
| 2009-05-27 | -14.59 |
| 2009-05-26 | -17.75 |
| 2009-05-25 | -20.79 |
| 2009-05-22 | -25.19 |
| 2009-05-21 | -24.41 |
| 2009-05-20 | -21.13 |
| 2009-05-19 | -27.56 |
| 2009-05-18 | -31.40 |
| 2009-05-15 | -31.17 |
| 2009-05-14 | -32.19 |
| 2009-05-13 | -30.27 |
| 2009-05-12 | -31.74 |
| 2009-05-11 | -31.63 |
| 2009-05-08 | -31.63 |
| 2009-05-07 | -31.17 |
| 2009-05-06 | -31.85 |
| 2009-05-05 | -33.43 |
| 2009-05-04 | -32.64 |
| 2009-04-30 | -35.58 |
| 2009-04-29 | -36.82 |
| 2009-04-28 | -36.82 |
| 2009-04-27 | -36.25 |
| 2009-04-24 | -33.43 |
| 2009-04-23 | -33.21 |
| 2009-04-22 | -34.11 |
| 2009-04-21 | -34.56 |
| 2009-04-20 | -34.00 |
| 2009-04-17 | -34.56 |
| 2009-04-16 | -36.48 |
| 2009-04-15 | -36.03 |
| 2009-04-14 | -36.82 |
| 2009-04-09 | -40.77 |
| 2009-04-08 | -41.89 |
| 2009-04-07 | -41.67 |
| 2009-04-06 | -41.33 |
| 2009-04-03 | -41.55 |
| 2009-04-02 | -42.12 |
| 2009-04-01 | -43.02 |
| 2009-03-31 | -43.47 |
| 2009-03-30 | -43.59 |
| 2009-03-27 | -43.02 |
| 2009-03-26 | -42.68 |
| 2009-03-25 | -43.25 |
| 2009-03-24 | -43.02 |
| 2009-03-23 | -43.02 |
| 2009-03-20 | -43.59 |
| 2009-03-19 | -43.13 |
| 2009-03-18 | -43.02 |
| 2009-03-17 | -43.02 |
| 2009-03-16 | -43.70 |
| 2009-03-13 | -43.59 |
| 2009-03-12 | -43.59 |
| 2009-03-11 | -43.70 |
| 2009-03-10 | -43.47 |
| 2009-03-09 | -43.47 |
| 2009-03-06 | -43.47 |
| 2009-03-05 | -42.57 |
| 2009-03-04 | -42.34 |
| 2009-03-03 | -41.89 |
| 2009-03-02 | -41.33 |
| 2009-02-27 | -41.33 |
| 2009-02-26 | -41.33 |
| 2009-02-25 | -40.20 |
| 2009-02-24 | -40.77 |
| 2009-02-23 | -41.10 |
| 2009-02-20 | -41.10 |
| 2009-02-19 | -39.41 |
| 2009-02-18 | -38.51 |
| 2009-02-17 | -38.51 |
| 2009-02-16 | -39.07 |
| 2009-02-13 | -39.07 |
| 2009-02-12 | -39.07 |
| 2009-02-11 | -38.17 |
| 2009-02-10 | -39.07 |
| 2009-02-09 | -39.07 |
| 2009-02-06 | -39.07 |
| 2009-02-05 | -39.07 |
| 2009-02-04 | -40.20 |
| 2009-02-03 | -39.07 |
| 2009-02-02 | -40.20 |
| 2009-01-30 | -39.07 |
| 2009-01-29 | -39.86 |
| 2009-01-23 | -40.43 |
| 2009-01-22 | -41.33 |
| 2009-01-21 | -41.33 |
| 2009-01-20 | -39.75 |
| 2009-01-19 | -41.33 |
| 2009-01-16 | -42.34 |
| 2009-01-15 | -42.46 |
| 2009-01-14 | -40.54 |
| 2009-01-13 | -39.64 |
| 2009-01-12 | -38.17 |
| 2009-01-09 | -36.70 |
| 2009-01-08 | -39.41 |
| 2009-01-07 | -38.96 |
| 2009-01-06 | -39.98 |
| 2009-01-05 | -41.55 |
| 2009-01-02 | -42.34 |
| 2008-12-31 | -42.46 |
| 2008-12-30 | -42.57 |
| 2008-12-29 | -40.81 |
| 2008-12-24 | -42.79 |
| 2008-12-23 | -43.44 |
| 2008-12-22 | -42.35 |
| 2008-12-19 | -43.66 |
| 2008-12-18 | -43.55 |
| 2008-12-17 | -41.91 |
| 2008-12-16 | -42.46 |
| 2008-12-15 | -42.02 |
| 2008-12-12 | -42.13 |
| 2008-12-11 | -42.24 |
| 2008-12-10 | -43.01 |
| 2008-12-09 | -43.55 |
| 2008-12-08 | -45.31 |
| 2008-12-05 | -47.94 |
| 2008-12-04 | -48.60 |
| 2008-12-03 | -49.36 |
| 2008-12-02 | -47.39 |
| 2008-12-01 | -47.39 |
| 2008-11-28 | -46.40 |
| 2008-11-27 | -47.39 |
| 2008-11-26 | -47.94 |
| 2008-11-25 | -48.49 |
| 2008-11-24 | -48.49 |
| 2008-11-21 | -48.49 |
| 2008-11-20 | -48.71 |
| 2008-11-19 | -47.39 |
| 2008-11-18 | -49.03 |
| 2008-11-17 | -47.94 |
| 2008-11-14 | -47.83 |
| 2008-11-13 | -47.94 |
| 2008-11-12 | -47.39 |
| 2008-11-11 | -47.61 |
| 2008-11-10 | -47.39 |
| 2008-11-07 | -48.16 |
| 2008-11-06 | -47.94 |
| 2008-11-05 | -45.86 |
| 2008-11-04 | -47.06 |
| 2008-11-03 | -46.84 |
| 2008-10-31 | -47.39 |
| 2008-10-30 | -47.83 |
| 2008-10-29 | -46.84 |
| 2008-10-28 | -47.39 |
| 2008-10-27 | -49.58 |
| 2008-10-24 | -44.54 |
| 2008-10-23 | -37.53 |
| 2008-10-22 | -33.14 |
| 2008-10-21 | -30.84 |
| 2008-10-20 | -29.31 |
| 2008-10-17 | -27.11 |
| 2008-10-16 | -27.11 |
| 2008-10-15 | -23.28 |
| 2008-10-14 | -21.41 |
| 2008-10-13 | -19.44 |
| 2008-10-10 | -18.89 |
| 2008-10-09 | -16.70 |
| 2008-10-08 | -16.70 |
| 2008-10-06 | -16.70 |
| 2008-10-03 | -14.51 |
| 2008-10-02 | -11.22 |
| 2008-09-30 | -6.95 |
| 2008-09-29 | -6.84 |
| 2008-09-26 | -6.84 |
| 2008-09-25 | -0.59 |
| 2008-09-24 | 1.71 |
| 2008-09-23 | 0.40 |
| 2008-09-22 | -1.36 |
| 2008-09-19 | -2.67 |
| 2008-09-18 | -1.36 |
| 2008-09-17 | -0.15 |
| 2008-09-16 | -1.25 |
| 2008-09-12 | 3.58 |
| 2008-09-11 | 5.77 |
| 2008-09-10 | 8.51 |
| 2008-09-09 | 7.41 |
| 2008-09-08 | 4.12 |
| 2008-09-05 | 3.91 |
| 2008-09-04 | 4.12 |
| 2008-09-03 | 4.67 |
| 2008-09-02 | 4.67 |
| 2008-09-01 | 6.32 |
| 2008-08-29 | 6.32 |
| 2008-08-28 | 8.51 |
| 2008-08-27 | 8.51 |
| 2008-08-26 | 7.41 |
| 2008-08-25 | 7.41 |
| 2008-08-21 | 6.97 |
| 2008-08-20 | 8.90 |
| 2008-08-19 | 7.40 |
| 2008-08-18 | 9.33 |
| 2008-08-15 | 9.76 |
| 2008-08-14 | 7.19 |
| 2008-08-13 | 9.11 |
| 2008-08-12 | 10.18 |
| 2008-08-11 | 8.04 |
| 2008-08-08 | 7.83 |
| 2008-08-07 | 8.26 |
| 2008-08-05 | 6.97 |
| 2008-08-04 | 8.69 |
| 2008-08-01 | 9.11 |
| 2008-07-31 | 11.68 |
| 2008-07-30 | 11.47 |
| 2008-07-29 | 10.83 |
| 2008-07-28 | 11.68 |
| 2008-07-25 | 11.89 |
| 2008-07-24 | 13.82 |
| 2008-07-23 | 13.82 |
| 2008-07-22 | 12.54 |
| 2008-07-21 | 12.11 |
| 2008-07-18 | 9.76 |
| 2008-07-17 | 12.32 |
| 2008-07-16 | 12.54 |
| 2008-07-15 | 8.90 |
| 2008-07-14 | 11.89 |
| 2008-07-11 | 18.74 |
| 2008-07-10 | 18.74 |
| 2008-07-09 | 18.74 |
| 2008-07-08 | 17.67 |
| 2008-07-07 | 16.60 |
| 2008-07-04 | 16.39 |
| 2008-07-03 | 16.39 |
| 2008-07-02 | 19.60 |
| 2008-06-30 | 17.67 |
| 2008-06-27 | 18.74 |
| 2008-06-26 | 19.60 |
| 2008-06-25 | 19.60 |
| 2008-06-24 | 19.60 |
| 2008-06-23 | 19.38 |
| 2008-06-20 | 20.88 |
| 2008-06-19 | 22.16 |
| 2008-06-18 | 22.16 |
| 2008-06-17 | 24.09 |
| 2008-06-16 | 24.09 |
| 2008-06-13 | 21.95 |
| 2008-06-12 | 20.24 |
| 2008-06-11 | 24.09 |
| 2008-06-10 | 24.09 |
| 2008-06-06 | 24.73 |
| 2008-06-05 | 25.16 |
| 2008-06-04 | 25.16 |
| 2008-06-03 | 23.88 |
| 2008-06-02 | 23.45 |
| 2008-05-30 | 21.74 |
| 2008-05-29 | 24.73 |
| 2008-05-28 | 23.45 |
| 2008-05-27 | 23.45 |
| 2008-05-26 | 23.45 |
| 2008-05-23 | 23.45 |
| 2008-05-22 | 24.09 |
| 2008-05-21 | 23.02 |
| 2008-05-20 | 24.73 |
| 2008-05-19 | 26.87 |
| 2008-05-16 | 26.44 |
| 2008-05-15 | 28.37 |
| 2008-05-14 | 28.16 |
| 2008-05-13 | 27.73 |
| 2008-05-09 | 27.30 |
| 2008-05-08 | 26.66 |
| 2008-05-07 | 26.23 |
| 2008-05-06 | 26.23 |
| 2008-05-05 | 29.01 |
| 2008-05-02 | 26.66 |
| 2008-04-30 | 26.66 |
| 2008-04-29 | 20.67 |
| 2008-04-28 | 21.31 |
| 2008-04-25 | 20.88 |
| 2008-04-24 | 19.60 |
| 2008-04-23 | 18.96 |
| 2008-04-22 | 20.02 |
| 2008-04-21 | 20.45 |
| 2008-04-18 | 19.81 |
| 2008-04-17 | 20.88 |
| 2008-04-16 | 20.88 |
| 2008-04-15 | 21.09 |
| 2008-04-14 | 20.45 |
| 2008-04-11 | 20.24 |
| 2008-04-10 | 20.24 |
| 2008-04-09 | 20.24 |
| 2008-04-08 | 21.31 |
| 2008-04-07 | 21.74 |
| 2008-04-03 | 23.02 |
| 2008-04-02 | 23.02 |
| 2008-04-01 | 22.38 |
| 2008-03-31 | 21.09 |
| 2008-03-28 | 22.38 |
| 2008-03-27 | 20.45 |
| 2008-03-26 | 23.02 |
| 2008-03-25 | 23.02 |
| 2008-03-20 | 21.95 |
| 2008-03-19 | 24.09 |
| 2008-03-18 | 20.88 |
| 2008-03-17 | 16.60 |
| 2008-03-14 | 20.02 |
| 2008-03-13 | 20.02 |
| 2008-03-12 | 21.31 |
| 2008-03-11 | 20.24 |
| 2008-03-10 | 20.88 |
| 2008-03-07 | 24.95 |
| 2008-03-06 | 25.16 |
| 2008-03-05 | 25.80 |
| 2008-03-04 | 27.30 |
| 2008-03-03 | 28.37 |
| 2008-02-29 | 26.66 |
| 2008-02-28 | 27.94 |
| 2008-02-27 | 27.94 |
| 2008-02-26 | 27.51 |
| 2008-02-25 | 27.51 |
| 2008-02-22 | 30.29 |
| 2008-02-21 | 28.80 |
| 2008-02-20 | 29.65 |
| 2008-02-19 | 30.08 |
| 2008-02-18 | 30.51 |
| 2008-02-15 | 30.51 |
| 2008-02-14 | 30.51 |
| 2008-02-13 | 32.22 |
| 2008-02-12 | 31.58 |
| 2008-02-11 | 31.36 |
| 2008-02-06 | 31.36 |
| 2008-02-05 | 32.65 |
| 2008-02-04 | 32.65 |
| 2008-02-01 | 29.01 |
| 2008-01-31 | 29.01 |
| 2008-01-30 | 30.51 |
| 2008-01-29 | 31.58 |
| 2008-01-28 | 31.15 |
| 2008-01-25 | 31.15 |
| 2008-01-24 | 31.58 |
| 2008-01-23 | 32.65 |
| 2008-01-22 | 26.02 |
| 2008-01-21 | 37.78 |
| 2008-01-18 | 36.50 |
| 2008-01-17 | 35.86 |
| 2008-01-16 | 37.14 |
| 2008-01-15 | 43.13 |
| 2008-01-14 | 44.42 |
| 2008-01-11 | 44.42 |
| 2008-01-10 | 46.34 |
| 2008-01-09 | 47.41 |
| 2008-01-08 | 47.41 |
| 2008-01-07 | 48.48 |
| 2008-01-04 | 48.48 |
| 2008-01-03 | 47.41 |
| 2008-01-02 | 46.13 |
| 2007-12-31 | 46.98 |
| 2007-12-28 | 48.48 |
| 2007-12-27 | 47.20 |
| 2007-12-24 | 39.49 |
| 2007-12-21 | 39.60 |
| 2007-12-20 | 39.60 |
| 2007-12-19 | 38.54 |
| 2007-12-18 | 37.49 |
| 2007-12-17 | 35.37 |
| 2007-12-14 | 38.33 |
| 2007-12-13 | 38.54 |
| 2007-12-12 | 39.39 |
| 2007-12-11 | 39.39 |
| 2007-12-10 | 38.76 |
| 2007-12-07 | 37.49 |
| 2007-12-06 | 38.97 |
| 2007-12-05 | 38.12 |
| 2007-12-04 | 37.27 |
| 2007-12-03 | 35.58 |
| 2007-11-30 | 35.37 |
| 2007-11-29 | 35.37 |
| 2007-11-28 | 35.16 |
| 2007-11-27 | 33.68 |
| 2007-11-26 | 30.72 |
| 2007-11-23 | 31.78 |
| 2007-11-22 | 31.78 |
| 2007-11-21 | 32.62 |
| 2007-11-20 | 32.62 |
| 2007-11-19 | 30.93 |
| 2007-11-16 | 36.43 |
| 2007-11-15 | 36.85 |
| 2007-11-14 | 37.49 |
| 2007-11-13 | 37.27 |
| 2007-11-12 | 34.74 |
| 2007-11-09 | 39.18 |
| 2007-11-08 | 39.18 |
| 2007-11-07 | 38.76 |
| 2007-11-06 | 38.76 |
| 2007-11-05 | 38.54 |
| 2007-11-02 | 39.18 |
| 2007-11-01 | 38.33 |
| 2007-10-31 | 37.70 |
| 2007-10-30 | 37.49 |
| 2007-10-29 | 36.64 |
| 2007-10-26 | 35.37 |
| 2007-10-25 | 34.74 |
| 2007-10-24 | 34.95 |
| 2007-10-23 | 35.37 |
| 2007-10-22 | 35.37 |
| 2007-10-18 | 35.37 |
| 2007-10-17 | 34.74 |
| 2007-10-16 | 36.64 |
| 2007-10-15 | 37.49 |
| 2007-10-12 | 34.74 |
| 2007-10-11 | 35.79 |
| 2007-10-10 | 36.43 |
| 2007-10-09 | 35.37 |
| 2007-10-08 | 36.43 |
| 2007-10-05 | 36.01 |
| 2007-10-04 | 36.01 |
| 2007-10-03 | 36.43 |
| 2007-10-02 | 36.22 |
| 2007-09-28 | 33.26 |
| 2007-09-27 | 32.62 |
| 2007-09-25 | 33.26 |
| 2007-09-24 | 34.31 |
| 2007-09-21 | 31.78 |
| 2007-09-20 | 32.41 |
| 2007-09-19 | 32.83 |
| 2007-09-18 | 36.43 |
| 2007-09-17 | 36.43 |
| 2007-09-14 | 36.43 |
| 2007-09-13 | 36.43 |
| 2007-09-12 | 32.20 |
| 2007-09-11 | 29.45 |
| 2007-09-10 | 28.60 |
| 2007-09-07 | 29.87 |
| 2007-09-06 | 28.39 |
| 2007-09-05 | 30.08 |
| 2007-09-04 | 28.18 |
| 2007-09-03 | 28.18 |
| 2007-08-31 | 30.08 |
| 2007-08-30 | 29.24 |
| 2007-08-29 | 29.24 |
| 2007-08-28 | 29.24 |
| 2007-08-27 | 32.20 |
| 2007-08-24 | 32.20 |
| 2007-08-23 | 32.20 |
| 2007-08-22 | 26.91 |
| 2007-08-21 | 26.91 |
| 2007-08-20 | 24.80 |
| 2007-08-17 | 15.49 |
| 2007-08-16 | 24.37 |
| 2007-08-15 | 27.54 |
| 2007-08-14 | 31.69 |
| 2007-08-13 | 30.66 |
| 2007-08-10 | 31.69 |
| 2007-08-09 | 32.11 |
| 2007-08-08 | 33.77 |
| 2007-08-07 | 33.77 |
| 2007-08-06 | 33.77 |
| 2007-08-03 | 36.05 |
| 2007-08-02 | 36.88 |
| 2007-08-01 | 38.95 |
| 2007-07-31 | 38.95 |
| 2007-07-30 | 39.16 |
| 2007-07-27 | 38.33 |
| 2007-07-26 | 41.03 |
| 2007-07-25 | 41.03 |
| 2007-07-24 | 40.61 |
| 2007-07-23 | 41.23 |
| 2007-07-20 | 42.06 |
| 2007-07-19 | 42.06 |
| 2007-07-18 | 41.44 |
| 2007-07-17 | 45.17 |
| 2007-07-16 | 44.14 |
| 2007-07-13 | 44.14 |
| 2007-07-12 | 43.31 |
| 2007-07-11 | 43.93 |
| 2007-07-10 | 42.68 |
| 2007-07-09 | 43.10 |
| 2007-07-06 | 42.68 |
| 2007-07-05 | 42.06 |
| 2007-07-04 | 38.95 |
| 2007-07-03 | 38.54 |
| 2007-06-29 | 38.12 |
| 2007-06-28 | 40.82 |
| 2007-06-27 | 45.17 |
| 2007-06-26 | 45.59 |
| 2007-06-25 | 42.27 |
| 2007-06-22 | 42.89 |
| 2007-06-21 | 47.45 |
| 2007-06-20 | 44.76 |
| 2007-06-18 | 45.59 |
| 2007-06-15 | 44.97 |
| 2007-06-14 | 44.14 |
| 2007-06-13 | 46.21 |
| 2007-06-12 | 45.17 |
| 2007-06-11 | 45.38 |
| 2007-06-08 | 45.38 |
| 2007-06-07 | 47.87 |
| 2007-06-06 | 53.26 |
| 2007-06-05 | 51.39 |
| 2007-06-04 | 48.28 |
| 2007-06-01 | 45.38 |
| 2007-05-31 | 47.87 |
| 2007-05-30 | 43.31 |
| 2007-05-29 | 45.17 |
| 2007-05-28 | 45.17 |
| 2007-05-25 | 46.21 |
| 2007-05-23 | 45.17 |
| 2007-05-22 | 45.17 |
| 2007-05-21 | 47.25 |
| 2007-05-18 | 46.83 |
| 2007-05-17 | 46.00 |
| 2007-05-16 | 45.38 |
| 2007-05-15 | 57.41 |
| 2007-05-14 | 58.65 |
| 2007-05-11 | 62.80 |
| 2007-05-10 | 68.61 |
| 2007-05-09 | 72.13 |
| 2007-05-08 | 65.29 |
| 2007-05-07 | 58.65 |
| 2007-05-04 | 54.51 |
| 2007-05-03 | 48.28 |
| 2007-05-02 | 47.66 |
| 2007-04-30 | 49.32 |
| 2007-04-27 | 49.32 |
| 2007-04-26 | 49.32 |
| 2007-04-25 | 47.87 |
| 2007-04-24 | 47.87 |
| 2007-04-23 | 47.25 |
| 2007-04-20 | 49.11 |
| 2007-04-19 | 48.28 |
| 2007-04-18 | 49.53 |
| 2007-04-17 | 48.28 |
| 2007-04-16 | 49.11 |
| 2007-04-13 | 47.04 |
| 2007-04-12 | 47.04 |
| 2007-04-11 | 48.28 |
| 2007-04-10 | 48.49 |
| 2007-04-04 | 46.42 |
| 2007-04-03 | 46.21 |
| 2007-04-02 | 42.27 |
| 2007-03-30 | 36.67 |
| 2007-03-29 | 26.72 |
| 2007-03-28 | 19.66 |
| 2007-03-27 | 19.87 |
| 2007-03-26 | 17.80 |
| 2007-03-23 | 15.31 |
| 2007-03-22 | 15.72 |
| 2007-03-21 | 16.14 |
| 2007-03-20 | 15.31 |
| 2007-03-19 | 14.06 |
| 2007-03-16 | 11.99 |
| 2007-03-15 | 13.03 |
| 2007-03-14 | 12.82 |
| 2007-03-13 | 13.03 |
| 2007-03-12 | 11.99 |
| 2007-03-09 | 11.16 |
| 2007-03-08 | 11.37 |
| 2007-03-07 | 10.75 |
| 2007-03-06 | 11.78 |
| 2007-03-05 | 10.75 |
| 2007-03-02 | 14.06 |
| 2007-03-01 | 14.69 |
| 2007-02-28 | 14.69 |
| 2007-02-27 | 18.42 |
| 2007-02-26 | 19.25 |
| 2007-02-23 | 19.25 |
| 2007-02-22 | 18.21 |
| 2007-02-21 | 18.42 |
| 2007-02-16 | 17.18 |
| 2007-02-15 | 18.00 |
| 2007-02-14 | 17.18 |
| 2007-02-13 | 20.91 |
| 2007-02-12 | 19.87 |
| 2007-02-09 | 18.42 |
| 2007-02-08 | 15.10 |
| 2007-02-07 | 13.65 |
| 2007-02-06 | 11.99 |
| 2007-02-05 | 10.12 |
| 2007-02-02 | 8.67 |
| 2007-02-01 | 8.26 |
| 2007-01-31 | 8.67 |
| 2007-01-30 | 8.05 |
| 2007-01-29 | 7.22 |
| 2007-01-26 | 7.22 |
| 2007-01-25 | 8.46 |
| 2007-01-24 | 8.67 |
| 2007-01-23 | 7.84 |
| 2007-01-22 | 8.46 |
| 2007-01-19 | 8.67 |
| 2007-01-18 | 8.05 |
| 2007-01-17 | 8.67 |
| 2007-01-16 | 8.88 |
| 2007-01-15 | 8.05 |
| 2007-01-12 | 6.18 |
| 2007-01-11 | 5.77 |
| 2007-01-10 | 5.35 |
| 2007-01-09 | 5.15 |
| 2007-01-08 | 5.77 |
| 2007-01-05 | 4.73 |
| 2007-01-04 | 4.94 |
| 2007-01-03 | 5.15 |
| 2007-01-02 | 5.15 |
| 2006-12-29 | 5.35 |
| 2006-12-28 | 5.56 |
| 2006-12-27 | 6.18 |
| 2006-12-22 | 5.56 |
| 2006-12-21 | 5.77 |
| 2006-12-20 | 6.81 |
| 2006-12-19 | 5.25 |
| 2006-12-18 | 5.66 |
| 2006-12-15 | 5.25 |
| 2006-12-14 | 4.23 |
| 2006-12-13 | 4.84 |
| 2006-12-12 | 5.05 |
| 2006-12-11 | 5.45 |
| 2006-12-08 | 4.84 |
| 2006-12-07 | 5.05 |
| 2006-12-06 | 5.05 |
| 2006-12-05 | 5.05 |
| 2006-12-04 | 4.84 |
| 2006-12-01 | 5.05 |
| 2006-11-30 | 5.66 |
| 2006-11-29 | 5.86 |
| 2006-11-28 | 4.64 |
| 2006-11-27 | 6.07 |
| 2006-11-24 | 4.64 |
| 2006-11-23 | 4.43 |
| 2006-11-22 | 4.64 |
| 2006-11-21 | 4.64 |
| 2006-11-20 | 4.23 |
| 2006-11-17 | 4.02 |
| 2006-11-16 | 4.43 |
| 2006-11-15 | 4.23 |
| 2006-11-14 | 4.23 |
| 2006-11-13 | 4.02 |
| 2006-11-10 | 4.23 |
| 2006-11-09 | 4.23 |
| 2006-11-08 | 4.23 |
| 2006-11-07 | 4.43 |
| 2006-11-06 | 4.23 |
| 2006-11-03 | 4.43 |
| 2006-11-02 | 4.64 |
| 2006-11-01 | 4.64 |
| 2006-10-31 | 5.05 |
| 2006-10-27 | 5.05 |
| 2006-10-26 | 4.84 |
| 2006-10-25 | 4.84 |
| 2006-10-24 | 5.66 |
| 2006-10-23 | 5.45 |
| 2006-10-20 | 5.45 |
| 2006-10-19 | 5.25 |
| 2006-10-18 | 4.64 |
| 2006-10-17 | 4.64 |
| 2006-10-16 | 4.64 |
| 2006-10-13 | 5.25 |
| 2006-10-12 | 4.64 |
| 2006-10-11 | 5.25 |
| 2006-10-10 | 5.25 |
| 2006-10-09 | 5.05 |
| 2006-10-06 | 5.05 |
| 2006-10-05 | 4.84 |
| 2006-10-04 | 5.25 |
| 2006-10-03 | 6.07 |
| 2006-09-29 | 6.27 |
| 2006-09-28 | 6.27 |
| 2006-09-27 | 6.27 |
| 2006-09-26 | 5.86 |
| 2006-09-25 | 6.27 |
| 2006-09-22 | 5.25 |
| 2006-09-21 | 5.66 |
| 2006-09-20 | 5.86 |
| 2006-09-19 | 6.27 |
| 2006-09-18 | 6.48 |
| 2006-09-15 | 6.27 |
| 2006-09-14 | 6.48 |
| 2006-09-13 | 6.48 |
| 2006-09-12 | 6.27 |
| 2006-09-11 | 6.48 |
| 2006-09-08 | 6.48 |
| 2006-09-07 | 6.68 |
| 2006-09-06 | 6.68 |
| 2006-09-05 | 7.50 |
| 2006-09-04 | 7.29 |
| 2006-09-01 | 7.09 |
| 2006-08-31 | 6.27 |
| 2006-08-30 | 6.89 |
| 2006-08-29 | 5.45 |
| 2006-08-28 | 5.45 |
| 2006-08-25 | 6.48 |
| 2006-08-24 | 5.86 |
| 2006-08-23 | 6.48 |
| 2006-08-22 | 6.48 |
| 2006-08-21 | 6.28 |
| 2006-08-18 | 5.28 |
| 2006-08-17 | 4.88 |
| 2006-08-16 | 7.68 |
| 2006-08-15 | 7.48 |
| 2006-08-14 | 7.48 |
| 2006-08-11 | 7.48 |
| 2006-08-10 | 6.88 |
| 2006-08-09 | 7.87 |
| 2006-08-08 | 6.48 |
| 2006-08-07 | 6.48 |
| 2006-08-04 | 6.48 |
| 2006-08-03 | 6.48 |
| 2006-08-02 | 6.68 |
| 2006-08-01 | 6.28 |
| 2006-07-31 | 6.28 |
| 2006-07-28 | 6.68 |
| 2006-07-27 | 6.08 |
| 2006-07-26 | 5.88 |
| 2006-07-25 | 5.68 |
| 2006-07-24 | 5.68 |
| 2006-07-21 | 6.38 |
| 2006-07-20 | 5.88 |
| 2006-07-19 | 5.38 |
| 2006-07-18 | 4.88 |
| 2006-07-17 | 4.88 |
| 2006-07-14 | 4.88 |
| 2006-07-13 | 4.88 |
| 2006-07-12 | 5.88 |
| 2006-07-11 | 5.88 |
| 2006-07-10 | 5.88 |
| 2006-07-07 | 5.38 |
| 2006-07-06 | 4.88 |
| 2006-07-05 | 4.88 |
| 2006-07-04 | 5.88 |
| 2006-07-03 | 5.88 |
| 2006-06-30 | 4.88 |
| 2006-06-29 | 5.88 |
| 2006-06-28 | 4.88 |
| 2006-06-27 | 2.38 |
| 2006-06-26 | 2.38 |
| 2006-06-23 | 2.38 |
| 2006-06-22 | 2.88 |
| 2006-06-21 | 2.88 |
| 2006-06-20 | 2.88 |
| 2006-06-19 | 2.88 |
| 2006-06-16 | 3.38 |
| 2006-06-15 | 1.88 |
| 2006-06-14 | 1.88 |
| 2006-06-13 | 0.38 |
| 2006-06-12 | 2.38 |
| 2006-06-09 | 2.88 |
| 2006-06-08 | 2.88 |
| 2006-06-07 | 2.88 |
| 2006-06-06 | 3.38 |
| 2006-06-05 | 3.38 |
| 2006-06-02 | 3.38 |
| 2006-06-01 | 2.88 |
| 2006-05-30 | 3.38 |
| 2006-05-29 | 3.88 |
| 2006-05-26 | 3.88 |
| 2006-05-25 | 2.88 |
| 2006-05-24 | 3.88 |
| 2006-05-23 | 4.38 |
| 2006-05-22 | 5.38 |
| 2006-05-19 | 7.38 |
| 2006-05-18 | 7.87 |
| 2006-05-17 | 7.87 |
| 2006-05-16 | 7.38 |
| 2006-05-15 | 7.87 |
| 2006-05-12 | 8.37 |
| 2006-05-11 | 8.87 |
| 2006-05-10 | 8.87 |
| 2006-05-09 | 9.87 |
| 2006-05-08 | 9.87 |
| 2006-05-04 | 9.87 |
| 2006-05-03 | 9.37 |
| 2006-05-02 | 9.37 |
| 2006-04-28 | 8.37 |
| 2006-04-27 | 9.87 |
| 2006-04-26 | 9.87 |
| 2006-04-25 | 8.37 |
| 2006-04-24 | 9.87 |
| 2006-04-21 | 9.87 |
| 2006-04-20 | 10.87 |
| 2006-04-19 | 11.37 |
| 2006-04-18 | 8.87 |
| 2006-04-13 | 8.87 |
| 2006-04-12 | 8.37 |
| 2006-04-11 | 8.37 |
| 2006-04-10 | 8.37 |
| 2006-04-07 | 8.87 |
| 2006-04-06 | 8.87 |
| 2006-04-04 | 9.37 |
| 2006-04-03 | 9.87 |
| 2006-03-31 | 8.37 |
| 2006-03-30 | 8.37 |
| 2006-03-29 | 8.37 |
| 2006-03-28 | 8.87 |
| 2006-03-27 | 8.87 |
| 2006-03-24 | 9.37 |
| 2006-03-23 | 9.87 |
| 2006-03-22 | 9.87 |
| 2006-03-21 | 9.87 |
| 2006-03-20 | 9.87 |
| 2006-03-17 | 9.87 |
| 2006-03-16 | 8.87 |
| 2006-03-15 | 9.87 |
| 2006-03-14 | 8.87 |
| 2006-03-13 | 8.87 |
| 2006-03-10 | 8.87 |
| 2006-03-09 | 8.87 |
| 2006-03-08 | 7.87 |
| 2006-03-07 | 9.87 |
| 2006-03-06 | 9.87 |
| 2006-03-03 | 9.87 |
| 2006-03-02 | 9.87 |
| 2006-03-01 | 9.87 |
| 2006-02-28 | 8.37 |
| 2006-02-27 | 9.37 |
| 2006-02-24 | 9.37 |
| 2006-02-23 | 8.87 |
| 2006-02-22 | 6.88 |
| 2006-02-21 | 6.88 |
| 2006-02-20 | 7.87 |
| 2006-02-17 | 7.87 |
| 2006-02-16 | 7.38 |
| 2006-02-15 | 7.87 |
| 2006-02-14 | 7.87 |
| 2006-02-13 | 6.88 |
| 2006-02-10 | 7.87 |
| 2006-02-09 | 9.37 |
| 2006-02-08 | 7.38 |
| 2006-02-07 | 8.87 |
| 2006-02-06 | 7.87 |
| 2006-02-03 | 7.38 |
| 2006-02-02 | 7.87 |
| 2006-02-01 | 8.87 |
| 2006-01-27 | 7.87 |
| 2006-01-26 | 7.87 |
| 2006-01-25 | 9.87 |
| 2006-01-24 | 8.87 |
| 2006-01-23 | 8.87 |
| 2006-01-20 | 8.87 |
| 2006-01-19 | 9.87 |
| 2006-01-18 | 9.37 |
| 2006-01-17 | 8.87 |
| 2006-01-16 | 8.37 |
| 2006-01-13 | 8.37 |
| 2006-01-12 | 8.37 |
| 2006-01-11 | 9.87 |
| 2006-01-10 | 8.37 |
| 2006-01-09 | 11.37 |
| 2006-01-06 | 9.87 |
| 2006-01-05 | 9.37 |
| 2006-01-04 | 9.37 |
| 2006-01-03 | 8.87 |
| 2005-12-30 | 9.37 |
| 2005-12-29 | 9.37 |
| 2005-12-28 | 9.87 |
| 2005-12-23 | 9.87 |
| 2005-12-22 | 8.37 |
| 2005-12-21 | 9.85 |
| 2005-12-20 | 6.90 |
| 2005-12-19 | 7.39 |
| 2005-12-16 | 7.88 |
| 2005-12-15 | 7.39 |
| 2005-12-14 | 5.91 |
| 2005-12-13 | 7.39 |
| 2005-12-12 | 3.94 |
| 2005-12-09 | 3.94 |
| 2005-12-08 | 3.94 |
| 2005-12-07 | 4.43 |
| 2005-12-06 | 3.45 |
| 2005-12-05 | 5.91 |
| 2005-12-02 | 7.39 |
| 2005-12-01 | 7.39 |
| 2005-11-30 | 9.36 |
| 2005-11-29 | 9.36 |
| 2005-11-28 | 8.37 |
| 2005-11-25 | 7.88 |
| 2005-11-24 | 7.88 |
| 2005-11-23 | 9.36 |
| 2005-11-22 | 1.97 |
| 2005-11-21 | 1.97 |
| 2005-11-18 | 2.96 |
| 2005-11-17 | 2.96 |
| 2005-11-16 | 2.96 |
| 2005-11-15 | 2.46 |
| 2005-11-14 | 2.46 |
| 2005-11-11 | 3.45 |
| 2005-11-10 | 2.46 |
| 2005-11-09 | 2.46 |
| 2005-11-08 | 0.99 |
| 2005-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy