Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2026-02-16 | -74.62 |
| 2026-02-13 | -74.62 |
| 2026-02-12 | -74.62 |
| 2026-02-11 | -75.27 |
| 2026-02-10 | -75.92 |
| 2026-02-09 | -74.62 |
| 2026-02-06 | -76.57 |
| 2026-02-05 | -76.57 |
| 2026-02-04 | -75.27 |
| 2026-02-03 | -75.27 |
| 2026-02-02 | -74.62 |
| 2026-01-30 | -74.62 |
| 2026-01-29 | -73.32 |
| 2026-01-28 | -72.67 |
| 2026-01-27 | -70.07 |
| 2026-01-26 | -70.72 |
| 2026-01-23 | -70.72 |
| 2026-01-22 | -70.07 |
| 2026-01-21 | -70.07 |
| 2026-01-20 | -70.07 |
| 2026-01-19 | -70.72 |
| 2026-01-16 | -69.41 |
| 2026-01-15 | -75.27 |
| 2026-01-14 | -75.27 |
| 2026-01-13 | -75.27 |
| 2026-01-12 | -74.62 |
| 2026-01-09 | -74.62 |
| 2026-01-08 | -76.57 |
| 2026-01-07 | -76.57 |
| 2026-01-06 | -76.57 |
| 2026-01-05 | -76.57 |
| 2026-01-02 | -78.53 |
| 2025-12-31 | -77.22 |
| 2025-12-30 | -75.92 |
| 2025-12-29 | -75.92 |
| 2025-12-24 | -74.62 |
| 2025-12-23 | -73.32 |
| 2025-12-22 | -73.97 |
| 2025-12-19 | -73.97 |
| 2025-12-18 | -73.32 |
| 2025-12-17 | -72.67 |
| 2025-12-16 | -72.02 |
| 2025-12-15 | -72.02 |
| 2025-12-12 | -72.02 |
| 2025-12-11 | -72.67 |
| 2025-12-10 | -72.02 |
| 2025-12-09 | -73.32 |
| 2025-12-08 | -70.72 |
| 2025-12-05 | -72.02 |
| 2025-12-04 | -72.67 |
| 2025-12-03 | -72.67 |
| 2025-12-02 | -72.02 |
| 2025-12-01 | -72.67 |
| 2025-11-28 | -73.32 |
| 2025-11-27 | -72.67 |
| 2025-11-26 | -72.67 |
| 2025-11-25 | -72.02 |
| 2025-11-24 | -70.72 |
| 2025-11-21 | -70.07 |
| 2025-11-20 | -70.72 |
| 2025-11-19 | -70.72 |
| 2025-11-18 | -70.07 |
| 2025-11-17 | -70.07 |
| 2025-11-14 | -70.07 |
| 2025-11-13 | -70.07 |
| 2025-11-12 | -70.72 |
| 2025-11-11 | -70.72 |
| 2025-11-10 | -70.72 |
| 2025-11-07 | -71.37 |
| 2025-11-06 | -72.02 |
| 2025-11-05 | -72.02 |
| 2025-11-04 | -72.02 |
| 2025-11-03 | -71.37 |
| 2025-10-31 | -73.97 |
| 2025-10-30 | -72.02 |
| 2025-10-28 | -73.97 |
| 2025-10-27 | -73.97 |
| 2025-10-24 | -73.32 |
| 2025-10-23 | -71.37 |
| 2025-10-22 | -70.72 |
| 2025-10-21 | -70.72 |
| 2025-10-20 | -70.72 |
| 2025-10-17 | -71.37 |
| 2025-10-16 | -72.02 |
| 2025-10-15 | -70.72 |
| 2025-10-14 | -72.02 |
| 2025-10-13 | -71.37 |
| 2025-10-10 | -70.72 |
| 2025-10-09 | -69.41 |
| 2025-10-08 | -70.07 |
| 2025-10-06 | -70.07 |
| 2025-10-03 | -70.07 |
| 2025-10-02 | -73.97 |
| 2025-09-30 | -69.41 |
| 2025-09-29 | -66.81 |
| 2025-09-26 | -68.11 |
| 2025-09-25 | -69.41 |
| 2025-09-24 | -68.76 |
| 2025-09-23 | -62.91 |
| 2025-09-22 | -66.81 |
| 2025-09-19 | -66.16 |
| 2025-09-18 | -62.26 |
| 2025-09-17 | -63.56 |
| 2025-09-16 | -63.56 |
| 2025-09-15 | -64.21 |
| 2025-09-12 | -60.30 |
| 2025-09-11 | -62.91 |
| 2025-09-10 | -57.05 |
| 2025-09-09 | -60.30 |
| 2025-09-08 | -60.95 |
| 2025-09-05 | -60.95 |
| 2025-09-04 | -59.65 |
| 2025-09-03 | -59.65 |
| 2025-09-02 | -59.65 |
| 2025-09-01 | -59.00 |
| 2025-08-29 | -59.00 |
| 2025-08-28 | -59.00 |
| 2025-08-27 | -60.95 |
| 2025-08-26 | -54.45 |
| 2025-08-25 | -53.80 |
| 2025-08-22 | -57.05 |
| 2025-08-21 | -58.35 |
| 2025-08-20 | -58.35 |
| 2025-08-19 | -59.00 |
| 2025-08-18 | -61.61 |
| 2025-08-15 | -59.65 |
| 2025-08-14 | -59.00 |
| 2025-08-13 | -57.70 |
| 2025-08-12 | -55.75 |
| 2025-08-11 | -55.75 |
| 2025-08-08 | -55.75 |
| 2025-08-07 | -54.45 |
| 2025-08-06 | -50.54 |
| 2025-08-05 | -55.10 |
| 2025-08-04 | -56.40 |
| 2025-08-01 | -54.45 |
| 2025-07-31 | -49.24 |
| 2025-07-30 | -48.59 |
| 2025-07-29 | -46.64 |
| 2025-07-28 | -46.64 |
| 2025-07-25 | -51.19 |
| 2025-07-24 | -54.45 |
| 2025-07-23 | -51.84 |
| 2025-07-22 | -51.84 |
| 2025-07-21 | -51.84 |
| 2025-07-18 | -51.84 |
| 2025-07-17 | -55.75 |
| 2025-07-16 | -53.15 |
| 2025-07-15 | -51.84 |
| 2025-07-14 | -51.84 |
| 2025-07-11 | -50.54 |
| 2025-07-10 | -50.54 |
| 2025-07-09 | -44.69 |
| 2025-07-08 | -43.38 |
| 2025-07-07 | -51.19 |
| 2025-07-04 | -54.45 |
| 2025-07-03 | -60.30 |
| 2025-07-02 | -59.65 |
| 2025-06-30 | -57.05 |
| 2025-06-27 | -54.45 |
| 2025-06-26 | -57.05 |
| 2025-06-25 | -54.45 |
| 2025-06-24 | -57.70 |
| 2025-06-23 | -58.35 |
| 2025-06-20 | -58.35 |
| 2025-06-19 | -60.95 |
| 2025-06-18 | -59.65 |
| 2025-06-17 | -60.95 |
| 2025-06-16 | -62.26 |
| 2025-06-13 | -60.30 |
| 2025-06-12 | -60.95 |
| 2025-06-11 | -61.61 |
| 2025-06-10 | -60.95 |
| 2025-06-09 | -58.35 |
| 2025-06-06 | -57.05 |
| 2025-06-05 | -61.61 |
| 2025-06-04 | -55.75 |
| 2025-06-03 | -61.61 |
| 2025-06-02 | -56.40 |
| 2025-05-30 | -56.40 |
| 2025-05-29 | -57.05 |
| 2025-05-28 | -57.05 |
| 2025-05-27 | -57.05 |
| 2025-05-26 | -57.05 |
| 2025-05-23 | -57.05 |
| 2025-05-22 | -57.70 |
| 2025-05-21 | -58.35 |
| 2025-05-20 | -54.45 |
| 2025-05-19 | -57.05 |
| 2025-05-16 | -57.70 |
| 2025-05-15 | -55.75 |
| 2025-05-14 | -55.75 |
| 2025-05-13 | -55.75 |
| 2025-05-12 | -60.95 |
| 2025-05-09 | -60.95 |
| 2025-05-08 | -60.95 |
| 2025-05-07 | -60.95 |
| 2025-05-06 | -60.95 |
| 2025-05-02 | -60.95 |
| 2025-04-30 | -58.35 |
| 2025-04-29 | -62.91 |
| 2025-04-28 | -56.40 |
| 2025-04-25 | -56.40 |
| 2025-04-24 | -56.40 |
| 2025-04-23 | -56.40 |
| 2025-04-22 | -56.40 |
| 2025-04-17 | -55.75 |
| 2025-04-16 | -61.61 |
| 2025-04-15 | -61.61 |
| 2025-04-14 | -64.86 |
| 2025-04-11 | -64.86 |
| 2025-04-10 | -65.51 |
| 2025-04-09 | -64.86 |
| 2025-04-08 | -65.51 |
| 2025-04-07 | -59.65 |
| 2025-04-03 | -58.35 |
| 2025-04-02 | -62.26 |
| 2025-04-01 | -61.61 |
| 2025-03-31 | -55.75 |
| 2025-03-28 | -55.75 |
| 2025-03-27 | -55.75 |
| 2025-03-26 | -55.10 |
| 2025-03-25 | -55.10 |
| 2025-03-24 | -55.10 |
| 2025-03-21 | -55.10 |
| 2025-03-20 | -55.10 |
| 2025-03-19 | -59.65 |
| 2025-03-18 | -55.10 |
| 2025-03-17 | -55.10 |
| 2025-03-14 | -55.75 |
| 2025-03-13 | -60.30 |
| 2025-03-12 | -60.30 |
| 2025-03-11 | -60.30 |
| 2025-03-10 | -57.05 |
| 2025-03-07 | -51.84 |
| 2025-03-06 | -51.84 |
| 2025-03-05 | -48.59 |
| 2025-03-04 | -47.94 |
| 2025-03-03 | -47.94 |
| 2025-02-28 | -47.29 |
| 2025-02-27 | -49.89 |
| 2025-02-26 | -47.94 |
| 2025-02-25 | -52.49 |
| 2025-02-24 | -47.94 |
| 2025-02-21 | -48.59 |
| 2025-02-20 | -53.15 |
| 2025-02-19 | -55.75 |
| 2025-02-18 | -55.75 |
| 2025-02-17 | -60.30 |
| 2025-02-14 | -60.95 |
| 2025-02-13 | -60.95 |
| 2025-02-12 | -60.95 |
| 2025-02-11 | -61.61 |
| 2025-02-10 | -59.00 |
| 2025-02-07 | -58.35 |
| 2025-02-06 | -57.70 |
| 2025-02-05 | -57.05 |
| 2025-02-04 | -57.70 |
| 2025-02-03 | -57.05 |
| 2025-01-28 | -57.05 |
| 2025-01-27 | -57.05 |
| 2025-01-24 | -58.35 |
| 2025-01-23 | -58.35 |
| 2025-01-22 | -58.35 |
| 2025-01-21 | -59.65 |
| 2025-01-20 | -55.10 |
| 2025-01-17 | -55.10 |
| 2025-01-16 | -55.10 |
| 2025-01-15 | -59.65 |
| 2025-01-14 | -50.54 |
| 2025-01-13 | -50.54 |
| 2025-01-10 | -50.54 |
| 2025-01-09 | -50.54 |
| 2025-01-08 | -49.89 |
| 2025-01-07 | -55.10 |
| 2025-01-06 | -54.45 |
| 2025-01-03 | -45.99 |
| 2025-01-02 | -47.94 |
| 2024-12-31 | -43.38 |
| 2024-12-30 | -34.92 |
| 2024-12-27 | -32.97 |
| 2024-12-24 | -35.58 |
| 2024-12-23 | -35.58 |
| 2024-12-20 | -34.27 |
| 2024-12-19 | -34.27 |
| 2024-12-18 | -33.62 |
| 2024-12-17 | -16.70 |
| 2024-12-16 | -16.70 |
| 2024-12-13 | -18.00 |
| 2024-12-12 | -17.35 |
| 2024-12-11 | -15.40 |
| 2024-12-10 | -12.80 |
| 2024-12-09 | -18.00 |
| 2024-12-06 | -12.80 |
| 2024-12-05 | -23.21 |
| 2024-12-04 | -21.91 |
| 2024-12-03 | -15.40 |
| 2024-12-02 | -15.40 |
| 2024-11-29 | -15.40 |
| 2024-11-28 | -15.40 |
| 2024-11-27 | -12.80 |
| 2024-11-26 | -16.05 |
| 2024-11-25 | -15.40 |
| 2024-11-22 | -15.40 |
| 2024-11-21 | -15.40 |
| 2024-11-20 | -28.42 |
| 2024-11-19 | -28.42 |
| 2024-11-18 | -28.42 |
| 2024-11-15 | -27.77 |
| 2024-11-14 | -27.77 |
| 2024-11-13 | -27.77 |
| 2024-11-12 | -27.77 |
| 2024-11-11 | -27.77 |
| 2024-11-08 | -28.42 |
| 2024-11-07 | -10.20 |
| 2024-11-06 | -12.80 |
| 2024-11-05 | -12.80 |
| 2024-11-04 | -16.05 |
| 2024-11-01 | -16.70 |
| 2024-10-31 | -16.70 |
| 2024-10-30 | -21.91 |
| 2024-10-29 | -26.46 |
| 2024-10-28 | -22.56 |
| 2024-10-25 | -24.51 |
| 2024-10-24 | -21.26 |
| 2024-10-23 | -21.26 |
| 2024-10-22 | -8.89 |
| 2024-10-21 | -8.89 |
| 2024-10-18 | -12.80 |
| 2024-10-17 | -12.15 |
| 2024-10-16 | -8.89 |
| 2024-10-15 | -8.89 |
| 2024-10-14 | -16.70 |
| 2024-10-10 | -15.40 |
| 2024-10-09 | -6.29 |
| 2024-10-08 | -6.94 |
| 2024-10-07 | -6.29 |
| 2024-10-04 | -13.45 |
| 2024-10-03 | -18.00 |
| 2024-10-02 | -21.26 |
| 2024-09-30 | -3.69 |
| 2024-09-27 | -22.56 |
| 2024-09-26 | -12.15 |
| 2024-09-25 | -1.09 |
| 2024-09-24 | 0.22 |
| 2024-09-23 | -4.34 |
| 2024-09-20 | 2.82 |
| 2024-09-19 | 4.12 |
| 2024-09-17 | 4.12 |
| 2024-09-16 | 6.07 |
| 2024-09-13 | 2.82 |
| 2024-09-12 | -11.50 |
| 2024-09-11 | -22.56 |
| 2024-09-10 | -22.56 |
| 2024-09-09 | -28.42 |
| 2024-09-05 | -27.77 |
| 2024-09-04 | -27.12 |
| 2024-09-03 | -26.46 |
| 2024-09-02 | -25.81 |
| 2024-08-30 | -22.56 |
| 2024-08-29 | -34.27 |
| 2024-08-28 | -22.56 |
| 2024-08-27 | -22.56 |
| 2024-08-26 | -32.97 |
| 2024-08-23 | -16.05 |
| 2024-08-22 | -15.40 |
| 2024-08-21 | -23.21 |
| 2024-08-20 | -22.56 |
| 2024-08-19 | -21.91 |
| 2024-08-16 | -16.05 |
| 2024-08-15 | -15.40 |
| 2024-08-14 | -8.89 |
| 2024-08-13 | -8.89 |
| 2024-08-12 | -5.64 |
| 2024-08-09 | -5.64 |
| 2024-08-08 | -5.64 |
| 2024-08-07 | -3.04 |
| 2024-08-06 | -2.39 |
| 2024-08-05 | 0.87 |
| 2024-08-02 | 11.93 |
| 2024-08-01 | 11.93 |
| 2024-07-31 | -2.39 |
| 2024-07-30 | -2.39 |
| 2024-07-29 | -2.39 |
| 2024-07-26 | -2.39 |
| 2024-07-25 | 1.52 |
| 2024-07-24 | 1.52 |
| 2024-07-23 | 0.22 |
| 2024-07-22 | 2.17 |
| 2024-07-19 | 2.17 |
| 2024-07-18 | 13.23 |
| 2024-07-17 | 13.23 |
| 2024-07-16 | 11.93 |
| 2024-07-15 | 13.88 |
| 2024-07-12 | 14.53 |
| 2024-07-11 | 17.14 |
| 2024-07-10 | 15.83 |
| 2024-07-09 | 18.44 |
| 2024-07-08 | 18.44 |
| 2024-07-05 | 19.09 |
| 2024-07-04 | 19.09 |
| 2024-07-03 | 19.09 |
| 2024-07-02 | 19.74 |
| 2024-06-28 | 16.49 |
| 2024-06-27 | 17.14 |
| 2024-06-26 | 17.14 |
| 2024-06-25 | 17.14 |
| 2024-06-24 | 15.83 |
| 2024-06-21 | 15.83 |
| 2024-06-20 | 19.09 |
| 2024-06-19 | 17.79 |
| 2024-06-18 | 13.88 |
| 2024-06-17 | 19.09 |
| 2024-06-14 | 19.74 |
| 2024-06-13 | 19.74 |
| 2024-06-12 | 17.14 |
| 2024-06-11 | 15.18 |
| 2024-06-07 | 17.14 |
| 2024-06-06 | 19.09 |
| 2024-06-05 | 10.63 |
| 2024-06-04 | 10.63 |
| 2024-06-03 | 10.63 |
| 2024-05-31 | 19.09 |
| 2024-05-30 | 4.12 |
| 2024-05-29 | 6.72 |
| 2024-05-28 | 6.07 |
| 2024-05-27 | -2.39 |
| 2024-05-24 | -1.74 |
| 2024-05-23 | 6.07 |
| 2024-05-22 | 6.72 |
| 2024-05-21 | 4.77 |
| 2024-05-20 | 11.28 |
| 2024-05-17 | 8.03 |
| 2024-05-16 | -18.00 |
| 2024-05-14 | -25.16 |
| 2024-05-13 | -25.16 |
| 2024-05-10 | -24.51 |
| 2024-05-09 | -37.53 |
| 2024-05-08 | -43.38 |
| 2024-05-07 | -53.80 |
| 2024-05-06 | -53.80 |
| 2024-05-03 | -58.35 |
| 2024-05-02 | -57.70 |
| 2024-04-30 | -59.65 |
| 2024-04-29 | -59.65 |
| 2024-04-26 | -60.95 |
| 2024-04-25 | -57.70 |
| 2024-04-24 | -60.30 |
| 2024-04-23 | -55.75 |
| 2024-04-22 | -56.40 |
| 2024-04-19 | -57.70 |
| 2024-04-18 | -57.70 |
| 2024-04-17 | -55.75 |
| 2024-04-16 | -55.75 |
| 2024-04-15 | -55.10 |
| 2024-04-12 | -54.45 |
| 2024-04-11 | -53.80 |
| 2024-04-10 | -47.94 |
| 2024-04-09 | -47.94 |
| 2024-04-08 | -47.94 |
| 2024-04-05 | -49.24 |
| 2024-04-03 | -48.59 |
| 2024-04-02 | -47.94 |
| 2024-03-28 | -44.69 |
| 2024-03-27 | -20.61 |
| 2024-03-26 | -16.70 |
| 2024-03-25 | -11.50 |
| 2024-03-22 | 0.87 |
| 2024-03-21 | 8.68 |
| 2024-03-20 | 8.68 |
| 2024-03-19 | 9.98 |
| 2024-03-18 | 11.93 |
| 2024-03-15 | 4.12 |
| 2024-03-14 | 4.12 |
| 2024-03-13 | 4.12 |
| 2024-03-12 | 9.33 |
| 2024-03-11 | -1.74 |
| 2024-03-08 | 1.52 |
| 2024-03-07 | 4.77 |
| 2024-03-06 | -1.74 |
| 2024-03-05 | -1.74 |
| 2024-03-04 | -2.39 |
| 2024-03-01 | -8.89 |
| 2024-02-29 | -15.40 |
| 2024-02-28 | -6.94 |
| 2024-02-27 | 9.98 |
| 2024-02-26 | 9.98 |
| 2024-02-23 | 9.33 |
| 2024-02-22 | 9.98 |
| 2024-02-21 | 7.37 |
| 2024-02-20 | 8.03 |
| 2024-02-19 | 5.42 |
| 2024-02-16 | 5.42 |
| 2024-02-15 | 5.42 |
| 2024-02-14 | 5.42 |
| 2024-02-09 | 5.42 |
| 2024-02-08 | 6.07 |
| 2024-02-07 | 6.07 |
| 2024-02-06 | 6.07 |
| 2024-02-05 | -1.09 |
| 2024-02-02 | 0.87 |
| 2024-02-01 | 4.12 |
| 2024-01-31 | -2.39 |
| 2024-01-30 | 4.12 |
| 2024-01-29 | 1.52 |
| 2024-01-26 | -2.39 |
| 2024-01-25 | -2.39 |
| 2024-01-24 | -2.39 |
| 2024-01-23 | -3.04 |
| 2024-01-22 | -2.39 |
| 2024-01-19 | -4.34 |
| 2024-01-18 | -3.69 |
| 2024-01-17 | -3.69 |
| 2024-01-16 | -3.04 |
| 2024-01-15 | -13.45 |
| 2024-01-12 | -3.04 |
| 2024-01-11 | -3.04 |
| 2024-01-10 | -3.04 |
| 2024-01-09 | -3.04 |
| 2024-01-08 | -2.39 |
| 2024-01-05 | -2.39 |
| 2024-01-04 | -2.39 |
| 2024-01-03 | -3.69 |
| 2024-01-02 | -3.69 |
| 2023-12-29 | -2.39 |
| 2023-12-28 | 2.17 |
| 2023-12-27 | -9.55 |
| 2023-12-22 | -2.39 |
| 2023-12-21 | 3.47 |
| 2023-12-20 | 4.12 |
| 2023-12-19 | 4.12 |
| 2023-12-18 | -2.39 |
| 2023-12-15 | -3.69 |
| 2023-12-14 | 2.82 |
| 2023-12-13 | 1.52 |
| 2023-12-12 | 9.98 |
| 2023-12-11 | 11.28 |
| 2023-12-08 | -0.43 |
| 2023-12-07 | 2.17 |
| 2023-12-06 | 4.12 |
| 2023-12-05 | 4.12 |
| 2023-12-04 | 9.98 |
| 2023-12-01 | 9.33 |
| 2023-11-30 | 7.37 |
| 2023-11-29 | 2.17 |
| 2023-11-28 | 2.17 |
| 2023-11-27 | 13.88 |
| 2023-11-24 | 14.53 |
| 2023-11-23 | 4.12 |
| 2023-11-22 | 4.77 |
| 2023-11-21 | 25.60 |
| 2023-11-20 | 26.90 |
| 2023-11-17 | 26.25 |
| 2023-11-16 | 26.25 |
| 2023-11-15 | 24.94 |
| 2023-11-14 | 22.99 |
| 2023-11-13 | 13.23 |
| 2023-11-10 | 11.28 |
| 2023-11-09 | 28.85 |
| 2023-11-08 | 28.85 |
| 2023-11-07 | 28.85 |
| 2023-11-06 | 29.50 |
| 2023-11-03 | 16.49 |
| 2023-11-02 | 30.15 |
| 2023-11-01 | 30.15 |
| 2023-10-31 | 30.15 |
| 2023-10-30 | 30.15 |
| 2023-10-27 | 30.15 |
| 2023-10-26 | 30.15 |
| 2023-10-25 | 30.80 |
| 2023-10-24 | 31.45 |
| 2023-10-20 | 31.45 |
| 2023-10-19 | 32.10 |
| 2023-10-18 | 32.10 |
| 2023-10-17 | 32.10 |
| 2023-10-16 | 32.10 |
| 2023-10-13 | 32.10 |
| 2023-10-12 | 32.10 |
| 2023-10-11 | 32.75 |
| 2023-10-10 | 32.75 |
| 2023-10-09 | 32.75 |
| 2023-10-06 | 22.34 |
| 2023-10-05 | 32.75 |
| 2023-10-04 | 32.75 |
| 2023-10-03 | 32.75 |
| 2023-09-29 | 32.75 |
| 2023-09-28 | 32.10 |
| 2023-09-27 | 32.10 |
| 2023-09-26 | 32.75 |
| 2023-09-25 | 32.75 |
| 2023-09-22 | 41.86 |
| 2023-09-21 | 31.45 |
| 2023-09-20 | 39.91 |
| 2023-09-19 | 42.52 |
| 2023-09-18 | 31.45 |
| 2023-09-15 | 39.26 |
| 2023-09-14 | 30.15 |
| 2023-09-13 | 32.75 |
| 2023-09-12 | 32.75 |
| 2023-09-11 | 32.75 |
| 2023-09-07 | 32.75 |
| 2023-09-06 | 36.01 |
| 2023-09-05 | 31.45 |
| 2023-09-04 | 43.82 |
| 2023-08-31 | 41.86 |
| 2023-08-30 | 23.64 |
| 2023-08-29 | 22.34 |
| 2023-08-28 | 17.79 |
| 2023-08-25 | 20.39 |
| 2023-08-24 | 10.63 |
| 2023-08-23 | 9.33 |
| 2023-08-22 | 10.63 |
| 2023-08-21 | 10.63 |
| 2023-08-18 | 15.18 |
| 2023-08-17 | 15.83 |
| 2023-08-16 | 16.49 |
| 2023-08-15 | 19.74 |
| 2023-08-14 | 14.53 |
| 2023-08-11 | 14.53 |
| 2023-08-10 | 26.25 |
| 2023-08-09 | 24.29 |
| 2023-08-08 | 24.94 |
| 2023-08-07 | 24.29 |
| 2023-08-04 | 29.50 |
| 2023-08-03 | 29.50 |
| 2023-08-02 | 33.40 |
| 2023-08-01 | 36.66 |
| 2023-07-31 | 36.66 |
| 2023-07-28 | 36.66 |
| 2023-07-27 | 36.01 |
| 2023-07-26 | 50.98 |
| 2023-07-25 | 62.69 |
| 2023-07-24 | 54.88 |
| 2023-07-21 | 54.88 |
| 2023-07-20 | 54.88 |
| 2023-07-19 | 60.09 |
| 2023-07-18 | 51.63 |
| 2023-07-14 | 51.63 |
| 2023-07-13 | 34.71 |
| 2023-07-12 | 30.15 |
| 2023-07-11 | 36.01 |
| 2023-07-10 | 29.50 |
| 2023-07-07 | 24.94 |
| 2023-07-06 | 27.55 |
| 2023-07-05 | 26.90 |
| 2023-07-04 | 34.06 |
| 2023-07-03 | 34.06 |
| 2023-06-30 | 34.06 |
| 2023-06-29 | 34.71 |
| 2023-06-28 | 27.55 |
| 2023-06-27 | 44.47 |
| 2023-06-26 | 26.25 |
| 2023-06-23 | 37.96 |
| 2023-06-21 | 38.61 |
| 2023-06-20 | 34.71 |
| 2023-06-19 | 34.71 |
| 2023-06-16 | 34.71 |
| 2023-06-15 | 32.10 |
| 2023-06-14 | 42.52 |
| 2023-06-13 | 37.31 |
| 2023-06-12 | 53.58 |
| 2023-06-09 | 56.18 |
| 2023-06-08 | 58.78 |
| 2023-06-07 | 56.83 |
| 2023-06-06 | 62.69 |
| 2023-06-05 | 82.21 |
| 2023-06-02 | 108.24 |
| 2023-06-01 | 108.24 |
| 2023-05-31 | 98.48 |
| 2023-05-30 | 98.48 |
| 2023-05-29 | 98.48 |
| 2023-05-25 | 101.73 |
| 2023-05-24 | 82.21 |
| 2023-05-23 | 82.21 |
| 2023-05-22 | 85.47 |
| 2023-05-19 | 85.47 |
| 2023-05-18 | 88.72 |
| 2023-05-17 | 75.70 |
| 2023-05-16 | 82.21 |
| 2023-05-15 | 82.21 |
| 2023-05-12 | 85.47 |
| 2023-05-11 | 85.47 |
| 2023-05-10 | 82.21 |
| 2023-05-09 | 82.21 |
| 2023-05-08 | 95.23 |
| 2023-05-05 | 95.23 |
| 2023-05-04 | 101.73 |
| 2023-05-03 | 104.99 |
| 2023-05-02 | 104.99 |
| 2023-04-28 | 104.99 |
| 2023-04-27 | 95.23 |
| 2023-04-26 | 101.73 |
| 2023-04-25 | 101.73 |
| 2023-04-24 | 101.73 |
| 2023-04-21 | 95.23 |
| 2023-04-20 | 91.97 |
| 2023-04-19 | 91.97 |
| 2023-04-18 | 95.23 |
| 2023-04-17 | 98.48 |
| 2023-04-14 | 104.99 |
| 2023-04-13 | 88.72 |
| 2023-04-12 | 108.24 |
| 2023-04-11 | 91.97 |
| 2023-04-06 | 91.97 |
| 2023-04-04 | 95.23 |
| 2023-04-03 | 95.23 |
| 2023-03-31 | 95.23 |
| 2023-03-30 | 88.72 |
| 2023-03-29 | 88.72 |
| 2023-03-28 | 88.72 |
| 2023-03-27 | 104.99 |
| 2023-03-24 | 108.24 |
| 2023-03-23 | 108.24 |
| 2023-03-22 | 108.24 |
| 2023-03-21 | 85.47 |
| 2023-03-20 | 98.48 |
| 2023-03-17 | 88.72 |
| 2023-03-16 | 91.97 |
| 2023-03-15 | 104.99 |
| 2023-03-14 | 127.76 |
| 2023-03-13 | 127.76 |
| 2023-03-10 | 124.51 |
| 2023-03-09 | 144.03 |
| 2023-03-08 | 144.03 |
| 2023-03-07 | 137.53 |
| 2023-03-06 | 157.05 |
| 2023-03-03 | 157.05 |
| 2023-03-02 | 163.56 |
| 2023-03-01 | 144.03 |
| 2023-02-28 | 140.78 |
| 2023-02-27 | 150.54 |
| 2023-02-24 | 144.03 |
| 2023-02-23 | 144.03 |
| 2023-02-22 | 147.29 |
| 2023-02-21 | 147.29 |
| 2023-02-20 | 150.54 |
| 2023-02-17 | 150.54 |
| 2023-02-16 | 150.54 |
| 2023-02-15 | 150.54 |
| 2023-02-14 | 160.30 |
| 2023-02-13 | 157.05 |
| 2023-02-10 | 163.56 |
| 2023-02-09 | 160.30 |
| 2023-02-08 | 160.30 |
| 2023-02-07 | 160.30 |
| 2023-02-06 | 163.56 |
| 2023-02-03 | 173.32 |
| 2023-02-02 | 160.30 |
| 2023-02-01 | 160.30 |
| 2023-01-31 | 160.30 |
| 2023-01-30 | 160.30 |
| 2023-01-27 | 150.54 |
| 2023-01-26 | 150.54 |
| 2023-01-20 | 153.79 |
| 2023-01-19 | 157.05 |
| 2023-01-18 | 157.05 |
| 2023-01-17 | 160.30 |
| 2023-01-16 | 160.30 |
| 2023-01-13 | 147.29 |
| 2023-01-12 | 160.30 |
| 2023-01-11 | 170.06 |
| 2023-01-10 | 160.30 |
| 2023-01-09 | 160.30 |
| 2023-01-06 | 153.79 |
| 2023-01-05 | 137.53 |
| 2023-01-04 | 147.29 |
| 2023-01-03 | 153.79 |
| 2022-12-30 | 163.56 |
| 2022-12-29 | 163.56 |
| 2022-12-28 | 160.30 |
| 2022-12-23 | 153.79 |
| 2022-12-22 | 160.30 |
| 2022-12-21 | 153.79 |
| 2022-12-20 | 160.30 |
| 2022-12-19 | 160.30 |
| 2022-12-16 | 183.08 |
| 2022-12-15 | 176.57 |
| 2022-12-14 | 186.33 |
| 2022-12-13 | 173.32 |
| 2022-12-12 | 170.06 |
| 2022-12-09 | 183.08 |
| 2022-12-08 | 170.06 |
| 2022-12-07 | 186.33 |
| 2022-12-06 | 186.33 |
| 2022-12-05 | 163.56 |
| 2022-12-02 | 157.05 |
| 2022-12-01 | 150.54 |
| 2022-11-30 | 183.08 |
| 2022-11-29 | 183.08 |
| 2022-11-28 | 170.06 |
| 2022-11-25 | 186.33 |
| 2022-11-24 | 189.59 |
| 2022-11-23 | 192.84 |
| 2022-11-22 | 192.84 |
| 2022-11-21 | 170.06 |
| 2022-11-18 | 179.82 |
| 2022-11-17 | 192.84 |
| 2022-11-16 | 196.09 |
| 2022-11-15 | 170.06 |
| 2022-11-14 | 173.32 |
| 2022-11-11 | 209.11 |
| 2022-11-10 | 160.30 |
| 2022-11-09 | 173.32 |
| 2022-11-08 | 173.32 |
| 2022-11-07 | 186.33 |
| 2022-11-04 | 183.08 |
| 2022-11-03 | 166.81 |
| 2022-11-02 | 166.81 |
| 2022-11-01 | 170.06 |
| 2022-10-31 | 176.57 |
| 2022-10-28 | 179.82 |
| 2022-10-27 | 179.82 |
| 2022-10-26 | 166.81 |
| 2022-10-25 | 166.81 |
| 2022-10-24 | 186.33 |
| 2022-10-21 | 186.33 |
| 2022-10-20 | 196.09 |
| 2022-10-19 | 192.84 |
| 2022-10-18 | 192.84 |
| 2022-10-17 | 179.82 |
| 2022-10-14 | 192.84 |
| 2022-10-13 | 196.09 |
| 2022-10-12 | 196.09 |
| 2022-10-11 | 199.35 |
| 2022-10-10 | 205.85 |
| 2022-10-07 | 205.85 |
| 2022-10-06 | 205.85 |
| 2022-10-05 | 205.85 |
| 2022-10-03 | 196.09 |
| 2022-09-30 | 192.84 |
| 2022-09-29 | 176.57 |
| 2022-09-28 | 205.85 |
| 2022-09-27 | 196.09 |
| 2022-09-26 | 192.84 |
| 2022-09-23 | 173.32 |
| 2022-09-22 | 189.59 |
| 2022-09-21 | 170.06 |
| 2022-09-20 | 186.33 |
| 2022-09-19 | 192.84 |
| 2022-09-16 | 196.09 |
| 2022-09-15 | 183.08 |
| 2022-09-14 | 163.56 |
| 2022-09-13 | 147.29 |
| 2022-09-09 | 137.53 |
| 2022-09-08 | 160.30 |
| 2022-09-07 | 183.08 |
| 2022-09-06 | 209.11 |
| 2022-09-05 | 205.85 |
| 2022-09-02 | 212.36 |
| 2022-09-01 | 212.36 |
| 2022-08-31 | 218.87 |
| 2022-08-30 | 222.12 |
| 2022-08-29 | 215.62 |
| 2022-08-26 | 209.11 |
| 2022-08-25 | 212.36 |
| 2022-08-24 | 212.36 |
| 2022-08-23 | 212.36 |
| 2022-08-22 | 225.38 |
| 2022-08-19 | 212.36 |
| 2022-08-18 | 205.85 |
| 2022-08-17 | 218.87 |
| 2022-08-16 | 205.85 |
| 2022-08-15 | 225.38 |
| 2022-08-12 | 222.12 |
| 2022-08-11 | 225.38 |
| 2022-08-10 | 199.35 |
| 2022-08-09 | 212.36 |
| 2022-08-08 | 231.88 |
| 2022-08-05 | 225.38 |
| 2022-08-04 | 225.38 |
| 2022-08-03 | 215.62 |
| 2022-08-02 | 212.36 |
| 2022-08-01 | 212.36 |
| 2022-07-29 | 222.12 |
| 2022-07-28 | 225.38 |
| 2022-07-27 | 222.12 |
| 2022-07-26 | 225.38 |
| 2022-07-25 | 222.12 |
| 2022-07-22 | 225.38 |
| 2022-07-21 | 225.38 |
| 2022-07-20 | 264.42 |
| 2022-07-19 | 257.92 |
| 2022-07-18 | 218.87 |
| 2022-07-15 | 218.87 |
| 2022-07-14 | 202.60 |
| 2022-07-13 | 202.60 |
| 2022-07-12 | 205.85 |
| 2022-07-11 | 212.36 |
| 2022-07-08 | 212.36 |
| 2022-07-07 | 215.62 |
| 2022-07-06 | 218.87 |
| 2022-07-05 | 215.62 |
| 2022-07-04 | 231.88 |
| 2022-06-30 | 231.88 |
| 2022-06-29 | 231.88 |
| 2022-06-28 | 225.38 |
| 2022-06-27 | 222.12 |
| 2022-06-24 | 225.38 |
| 2022-06-23 | 225.38 |
| 2022-06-22 | 222.12 |
| 2022-06-21 | 238.39 |
| 2022-06-20 | 225.38 |
| 2022-06-17 | 238.39 |
| 2022-06-16 | 238.39 |
| 2022-06-15 | 222.12 |
| 2022-06-14 | 225.38 |
| 2022-06-13 | 238.39 |
| 2022-06-10 | 251.41 |
| 2022-06-09 | 244.90 |
| 2022-06-08 | 251.41 |
| 2022-06-07 | 251.41 |
| 2022-06-06 | 244.90 |
| 2022-06-02 | 244.90 |
| 2022-06-01 | 251.41 |
| 2022-05-31 | 251.41 |
| 2022-05-30 | 257.92 |
| 2022-05-27 | 264.42 |
| 2022-05-26 | 264.42 |
| 2022-05-25 | 270.93 |
| 2022-05-24 | 264.53 |
| 2022-05-23 | 264.53 |
| 2022-05-20 | 264.53 |
| 2022-05-19 | 264.53 |
| 2022-05-18 | 270.93 |
| 2022-05-17 | 270.93 |
| 2022-05-16 | 270.93 |
| 2022-05-13 | 283.72 |
| 2022-05-12 | 283.72 |
| 2022-05-11 | 309.30 |
| 2022-05-10 | 302.91 |
| 2022-05-06 | 302.91 |
| 2022-05-05 | 309.30 |
| 2022-05-04 | 302.91 |
| 2022-05-03 | 309.30 |
| 2022-04-29 | 290.12 |
| 2022-04-28 | 277.33 |
| 2022-04-27 | 270.93 |
| 2022-04-26 | 277.33 |
| 2022-04-25 | 264.53 |
| 2022-04-22 | 315.70 |
| 2022-04-21 | 315.70 |
| 2022-04-20 | 315.70 |
| 2022-04-19 | 328.49 |
| 2022-04-14 | 328.49 |
| 2022-04-13 | 334.88 |
| 2022-04-12 | 334.88 |
| 2022-04-11 | 354.07 |
| 2022-04-08 | 354.07 |
| 2022-04-07 | 334.88 |
| 2022-04-06 | 354.07 |
| 2022-04-04 | 328.49 |
| 2022-04-01 | 328.49 |
| 2022-03-31 | 328.49 |
| 2022-03-30 | 328.49 |
| 2022-03-29 | 302.91 |
| 2022-03-28 | 315.70 |
| 2022-03-25 | 334.88 |
| 2022-03-24 | 334.88 |
| 2022-03-23 | 347.67 |
| 2022-03-22 | 328.49 |
| 2022-03-21 | 328.49 |
| 2022-03-18 | 328.49 |
| 2022-03-17 | 315.70 |
| 2022-03-16 | 315.70 |
| 2022-03-15 | 302.91 |
| 2022-03-14 | 283.72 |
| 2022-03-11 | 283.72 |
| 2022-03-10 | 302.91 |
| 2022-03-09 | 309.30 |
| 2022-03-08 | 315.70 |
| 2022-03-07 | 322.09 |
| 2022-03-04 | 341.28 |
| 2022-03-03 | 347.67 |
| 2022-03-02 | 354.07 |
| 2022-03-01 | 360.47 |
| 2022-02-28 | 366.86 |
| 2022-02-25 | 360.47 |
| 2022-02-24 | 360.47 |
| 2022-02-23 | 392.44 |
| 2022-02-22 | 398.84 |
| 2022-02-21 | 405.23 |
| 2022-02-18 | 398.84 |
| 2022-02-17 | 405.23 |
| 2022-02-16 | 424.42 |
| 2022-02-15 | 405.23 |
| 2022-02-14 | 405.23 |
| 2022-02-11 | 405.23 |
| 2022-02-10 | 411.63 |
| 2022-02-09 | 430.81 |
| 2022-02-08 | 462.79 |
| 2022-02-07 | 450.00 |
| 2022-02-04 | 469.19 |
| 2022-01-31 | 475.58 |
| 2022-01-28 | 462.79 |
| 2022-01-27 | 379.65 |
| 2022-01-26 | 398.84 |
| 2022-01-25 | 405.23 |
| 2022-01-24 | 398.84 |
| 2022-01-21 | 386.05 |
| 2022-01-20 | 379.65 |
| 2022-01-19 | 392.44 |
| 2022-01-18 | 392.44 |
| 2022-01-17 | 398.84 |
| 2022-01-14 | 411.63 |
| 2022-01-13 | 418.02 |
| 2022-01-12 | 430.81 |
| 2022-01-11 | 424.42 |
| 2022-01-10 | 411.63 |
| 2022-01-07 | 398.84 |
| 2022-01-06 | 405.23 |
| 2022-01-05 | 411.63 |
| 2022-01-04 | 411.63 |
| 2022-01-03 | 386.05 |
| 2021-12-31 | 373.26 |
| 2021-12-30 | 366.86 |
| 2021-12-29 | 366.86 |
| 2021-12-28 | 360.47 |
| 2021-12-24 | 392.44 |
| 2021-12-23 | 398.84 |
| 2021-12-22 | 398.84 |
| 2021-12-21 | 392.44 |
| 2021-12-20 | 392.44 |
| 2021-12-17 | 405.23 |
| 2021-12-16 | 411.63 |
| 2021-12-15 | 418.02 |
| 2021-12-14 | 430.81 |
| 2021-12-13 | 437.21 |
| 2021-12-10 | 443.60 |
| 2021-12-09 | 456.40 |
| 2021-12-08 | 456.40 |
| 2021-12-07 | 456.40 |
| 2021-12-06 | 456.40 |
| 2021-12-03 | 456.40 |
| 2021-12-02 | 450.00 |
| 2021-12-01 | 443.60 |
| 2021-11-30 | 437.21 |
| 2021-11-29 | 462.79 |
| 2021-11-26 | 462.79 |
| 2021-11-25 | 462.79 |
| 2021-11-24 | 462.79 |
| 2021-11-23 | 437.21 |
| 2021-11-22 | 437.21 |
| 2021-11-19 | 418.02 |
| 2021-11-18 | 411.63 |
| 2021-11-17 | 411.63 |
| 2021-11-16 | 424.42 |
| 2021-11-15 | 418.02 |
| 2021-11-12 | 398.84 |
| 2021-11-11 | 392.44 |
| 2021-11-10 | 405.23 |
| 2021-11-09 | 405.23 |
| 2021-11-08 | 405.23 |
| 2021-11-05 | 405.23 |
| 2021-11-04 | 405.23 |
| 2021-11-03 | 411.63 |
| 2021-11-02 | 411.63 |
| 2021-11-01 | 405.23 |
| 2021-10-29 | 418.02 |
| 2021-10-28 | 418.02 |
| 2021-10-27 | 424.42 |
| 2021-10-26 | 411.63 |
| 2021-10-25 | 437.21 |
| 2021-10-22 | 411.63 |
| 2021-10-21 | 405.23 |
| 2021-10-20 | 411.63 |
| 2021-10-19 | 411.63 |
| 2021-10-18 | 411.63 |
| 2021-10-15 | 411.63 |
| 2021-10-12 | 437.21 |
| 2021-10-11 | 437.21 |
| 2021-10-08 | 430.81 |
| 2021-10-07 | 437.21 |
| 2021-10-06 | 430.81 |
| 2021-10-05 | 430.81 |
| 2021-10-04 | 424.42 |
| 2021-09-30 | 418.02 |
| 2021-09-29 | 411.63 |
| 2021-09-28 | 411.63 |
| 2021-09-27 | 398.84 |
| 2021-09-24 | 405.23 |
| 2021-09-23 | 398.84 |
| 2021-09-21 | 379.65 |
| 2021-09-20 | 392.44 |
| 2021-09-17 | 418.02 |
| 2021-09-16 | 443.60 |
| 2021-09-15 | 443.60 |
| 2021-09-14 | 443.60 |
| 2021-09-13 | 469.19 |
| 2021-09-10 | 488.37 |
| 2021-09-09 | 475.58 |
| 2021-09-08 | 488.37 |
| 2021-09-07 | 488.37 |
| 2021-09-06 | 488.37 |
| 2021-09-03 | 475.58 |
| 2021-09-02 | 475.58 |
| 2021-09-01 | 481.98 |
| 2021-08-31 | 507.56 |
| 2021-08-30 | 507.56 |
| 2021-08-27 | 501.16 |
| 2021-08-26 | 475.58 |
| 2021-08-25 | 533.14 |
| 2021-08-24 | 507.56 |
| 2021-08-23 | 392.44 |
| 2021-08-20 | 360.47 |
| 2021-08-19 | 360.47 |
| 2021-08-18 | 360.47 |
| 2021-08-17 | 366.86 |
| 2021-08-16 | 386.05 |
| 2021-08-13 | 386.05 |
| 2021-08-12 | 392.44 |
| 2021-08-11 | 405.23 |
| 2021-08-10 | 405.23 |
| 2021-08-09 | 392.44 |
| 2021-08-06 | 366.86 |
| 2021-08-05 | 360.47 |
| 2021-08-04 | 366.86 |
| 2021-08-03 | 373.26 |
| 2021-08-02 | 386.05 |
| 2021-07-30 | 386.05 |
| 2021-07-29 | 392.44 |
| 2021-07-28 | 386.05 |
| 2021-07-27 | 379.65 |
| 2021-07-26 | 411.63 |
| 2021-07-23 | 437.21 |
| 2021-07-22 | 424.42 |
| 2021-07-21 | 418.02 |
| 2021-07-20 | 386.05 |
| 2021-07-19 | 392.44 |
| 2021-07-16 | 405.23 |
| 2021-07-15 | 405.23 |
| 2021-07-14 | 405.23 |
| 2021-07-13 | 405.23 |
| 2021-07-12 | 411.63 |
| 2021-07-09 | 379.65 |
| 2021-07-08 | 411.63 |
| 2021-07-07 | 418.02 |
| 2021-07-06 | 411.63 |
| 2021-07-05 | 424.42 |
| 2021-07-02 | 418.02 |
| 2021-06-30 | 418.02 |
| 2021-06-29 | 462.79 |
| 2021-06-28 | 456.40 |
| 2021-06-25 | 450.00 |
| 2021-06-24 | 462.79 |
| 2021-06-23 | 462.79 |
| 2021-06-22 | 430.81 |
| 2021-06-21 | 430.81 |
| 2021-06-18 | 450.00 |
| 2021-06-17 | 456.40 |
| 2021-06-16 | 469.19 |
| 2021-06-15 | 488.37 |
| 2021-06-11 | 494.77 |
| 2021-06-10 | 520.35 |
| 2021-06-09 | 526.74 |
| 2021-06-08 | 513.95 |
| 2021-06-07 | 513.95 |
| 2021-06-04 | 501.16 |
| 2021-06-03 | 501.16 |
| 2021-06-02 | 481.98 |
| 2021-06-01 | 469.19 |
| 2021-05-31 | 424.42 |
| 2021-05-28 | 430.81 |
| 2021-05-27 | 437.21 |
| 2021-05-26 | 443.60 |
| 2021-05-25 | 450.00 |
| 2021-05-24 | 469.19 |
| 2021-05-21 | 469.19 |
| 2021-05-20 | 456.40 |
| 2021-05-18 | 456.40 |
| 2021-05-17 | 462.79 |
| 2021-05-14 | 418.02 |
| 2021-05-13 | 430.81 |
| 2021-05-12 | 437.21 |
| 2021-05-11 | 430.81 |
| 2021-05-10 | 450.00 |
| 2021-05-07 | 456.40 |
| 2021-05-06 | 475.58 |
| 2021-05-05 | 475.58 |
| 2021-05-04 | 475.58 |
| 2021-05-03 | 481.98 |
| 2021-04-30 | 488.37 |
| 2021-04-29 | 501.16 |
| 2021-04-28 | 507.56 |
| 2021-04-27 | 513.95 |
| 2021-04-26 | 501.16 |
| 2021-04-23 | 488.37 |
| 2021-04-22 | 501.16 |
| 2021-04-21 | 501.16 |
| 2021-04-20 | 507.56 |
| 2021-04-19 | 488.37 |
| 2021-04-16 | 481.98 |
| 2021-04-15 | 475.58 |
| 2021-04-14 | 488.37 |
| 2021-04-13 | 488.37 |
| 2021-04-12 | 488.37 |
| 2021-04-09 | 507.56 |
| 2021-04-08 | 507.56 |
| 2021-04-07 | 507.56 |
| 2021-04-01 | 513.95 |
| 2021-03-31 | 513.95 |
| 2021-03-30 | 513.95 |
| 2021-03-29 | 565.12 |
| 2021-03-26 | 513.95 |
| 2021-03-25 | 513.95 |
| 2021-03-24 | 513.95 |
| 2021-03-23 | 545.93 |
| 2021-03-22 | 552.33 |
| 2021-03-19 | 539.53 |
| 2021-03-18 | 539.53 |
| 2021-03-17 | 545.93 |
| 2021-03-16 | 539.53 |
| 2021-03-15 | 526.74 |
| 2021-03-12 | 520.35 |
| 2021-03-11 | 488.37 |
| 2021-03-10 | 481.98 |
| 2021-03-09 | 481.98 |
| 2021-03-08 | 494.77 |
| 2021-03-05 | 513.95 |
| 2021-03-04 | 520.35 |
| 2021-03-03 | 533.14 |
| 2021-03-02 | 539.53 |
| 2021-03-01 | 571.51 |
| 2021-02-26 | 520.35 |
| 2021-02-25 | 545.93 |
| 2021-02-24 | 539.53 |
| 2021-02-23 | 577.91 |
| 2021-02-22 | 571.51 |
| 2021-02-19 | 616.28 |
| 2021-02-18 | 699.42 |
| 2021-02-17 | 699.42 |
| 2021-02-16 | 756.98 |
| 2021-02-11 | 737.79 |
| 2021-02-10 | 731.40 |
| 2021-02-09 | 763.37 |
| 2021-02-08 | 712.21 |
| 2021-02-05 | 654.65 |
| 2021-02-04 | 654.65 |
| 2021-02-03 | 654.65 |
| 2021-02-02 | 641.86 |
| 2021-02-01 | 622.67 |
| 2021-01-29 | 545.93 |
| 2021-01-28 | 571.51 |
| 2021-01-27 | 584.30 |
| 2021-01-26 | 597.09 |
| 2021-01-25 | 622.67 |
| 2021-01-22 | 654.65 |
| 2021-01-21 | 597.09 |
| 2021-01-20 | 609.88 |
| 2021-01-19 | 616.28 |
| 2021-01-18 | 501.16 |
| 2021-01-15 | 488.37 |
| 2021-01-14 | 513.95 |
| 2021-01-13 | 494.77 |
| 2021-01-12 | 494.77 |
| 2021-01-11 | 494.77 |
| 2021-01-08 | 481.98 |
| 2021-01-07 | 488.37 |
| 2021-01-06 | 520.35 |
| 2021-01-05 | 501.16 |
| 2021-01-04 | 507.56 |
| 2020-12-31 | 513.95 |
| 2020-12-30 | 501.16 |
| 2020-12-29 | 494.77 |
| 2020-12-28 | 513.95 |
| 2020-12-24 | 513.95 |
| 2020-12-23 | 456.40 |
| 2020-12-22 | 475.58 |
| 2020-12-21 | 475.58 |
| 2020-12-18 | 501.16 |
| 2020-12-17 | 526.74 |
| 2020-12-16 | 494.77 |
| 2020-12-15 | 507.56 |
| 2020-12-14 | 507.56 |
| 2020-12-11 | 513.95 |
| 2020-12-10 | 513.95 |
| 2020-12-09 | 526.74 |
| 2020-12-08 | 539.53 |
| 2020-12-07 | 533.14 |
| 2020-12-04 | 533.14 |
| 2020-12-03 | 577.91 |
| 2020-12-02 | 584.30 |
| 2020-12-01 | 597.09 |
| 2020-11-30 | 597.09 |
| 2020-11-27 | 577.91 |
| 2020-11-26 | 539.53 |
| 2020-11-25 | 526.74 |
| 2020-11-24 | 520.35 |
| 2020-11-23 | 520.35 |
| 2020-11-20 | 539.53 |
| 2020-11-19 | 533.14 |
| 2020-11-18 | 520.35 |
| 2020-11-17 | 513.95 |
| 2020-11-16 | 539.53 |
| 2020-11-13 | 539.53 |
| 2020-11-12 | 533.14 |
| 2020-11-11 | 533.14 |
| 2020-11-10 | 533.14 |
| 2020-11-09 | 552.33 |
| 2020-11-06 | 545.93 |
| 2020-11-05 | 481.98 |
| 2020-11-04 | 462.79 |
| 2020-11-03 | 475.58 |
| 2020-11-02 | 443.60 |
| 2020-10-30 | 507.56 |
| 2020-10-29 | 513.95 |
| 2020-10-28 | 501.16 |
| 2020-10-27 | 539.53 |
| 2020-10-23 | 552.33 |
| 2020-10-22 | 648.26 |
| 2020-10-21 | 648.26 |
| 2020-10-20 | 603.49 |
| 2020-10-19 | 667.44 |
| 2020-10-16 | 667.44 |
| 2020-10-15 | 597.09 |
| 2020-10-14 | 577.91 |
| 2020-10-12 | 577.91 |
| 2020-10-09 | 597.09 |
| 2020-10-08 | 622.67 |
| 2020-10-07 | 597.09 |
| 2020-10-06 | 654.65 |
| 2020-10-05 | 705.81 |
| 2020-09-30 | 731.40 |
| 2020-09-29 | 731.40 |
| 2020-09-28 | 744.19 |
| 2020-09-25 | 744.19 |
| 2020-09-24 | 756.98 |
| 2020-09-23 | 731.40 |
| 2020-09-22 | 718.60 |
| 2020-09-21 | 756.98 |
| 2020-09-18 | 756.98 |
| 2020-09-17 | 756.98 |
| 2020-09-16 | 782.56 |
| 2020-09-15 | 782.56 |
| 2020-09-14 | 769.77 |
| 2020-09-11 | 756.98 |
| 2020-09-10 | 693.02 |
| 2020-09-09 | 744.19 |
| 2020-09-08 | 795.35 |
| 2020-09-07 | 795.35 |
| 2020-09-04 | 820.93 |
| 2020-09-03 | 846.51 |
| 2020-09-02 | 782.56 |
| 2020-09-01 | 820.93 |
| 2020-08-31 | 974.42 |
| 2020-08-28 | 987.21 |
| 2020-08-27 | 987.21 |
| 2020-08-26 | 961.63 |
| 2020-08-25 | 820.93 |
| 2020-08-24 | 782.56 |
| 2020-08-21 | 744.19 |
| 2020-08-20 | 744.19 |
| 2020-08-19 | 641.86 |
| 2020-08-18 | 629.07 |
| 2020-08-17 | 641.86 |
| 2020-08-14 | 519.07 |
| 2020-08-13 | 524.19 |
| 2020-08-12 | 524.19 |
| 2020-08-11 | 531.86 |
| 2020-08-10 | 508.84 |
| 2020-08-07 | 513.95 |
| 2020-08-06 | 534.42 |
| 2020-08-05 | 531.86 |
| 2020-08-04 | 513.95 |
| 2020-08-03 | 521.63 |
| 2020-07-31 | 519.07 |
| 2020-07-30 | 603.49 |
| 2020-07-29 | 493.49 |
| 2020-07-28 | 506.28 |
| 2020-07-27 | 521.63 |
| 2020-07-24 | 534.42 |
| 2020-07-23 | 536.98 |
| 2020-07-22 | 521.63 |
| 2020-07-21 | 590.70 |
| 2020-07-20 | 616.28 |
| 2020-07-17 | 529.30 |
| 2020-07-16 | 465.35 |
| 2020-07-15 | 490.93 |
| 2020-07-14 | 590.70 |
| 2020-07-13 | 536.98 |
| 2020-07-10 | 432.09 |
| 2020-07-09 | 363.02 |
| 2020-07-08 | 391.16 |
| 2020-07-07 | 409.07 |
| 2020-07-06 | 437.21 |
| 2020-07-03 | 462.79 |
| 2020-07-02 | 439.77 |
| 2020-06-30 | 450.00 |
| 2020-06-29 | 460.23 |
| 2020-06-26 | 506.28 |
| 2020-06-24 | 508.84 |
| 2020-06-23 | 539.53 |
| 2020-06-22 | 493.49 |
| 2020-06-19 | 450.00 |
| 2020-06-18 | 437.21 |
| 2020-06-17 | 426.98 |
| 2020-06-16 | 421.86 |
| 2020-06-15 | 409.07 |
| 2020-06-12 | 380.93 |
| 2020-06-11 | 363.02 |
| 2020-06-10 | 357.91 |
| 2020-06-09 | 350.23 |
| 2020-06-08 | 357.91 |
| 2020-06-05 | 324.65 |
| 2020-06-04 | 299.07 |
| 2020-06-03 | 283.72 |
| 2020-06-02 | 278.60 |
| 2020-06-01 | 278.60 |
| 2020-05-29 | 237.67 |
| 2020-05-28 | 227.44 |
| 2020-05-27 | 222.33 |
| 2020-05-26 | 219.77 |
| 2020-05-25 | 219.77 |
| 2020-05-22 | 227.44 |
| 2020-05-21 | 224.88 |
| 2020-05-20 | 224.88 |
| 2020-05-19 | 214.65 |
| 2020-05-18 | 214.65 |
| 2020-05-15 | 194.19 |
| 2020-05-14 | 178.84 |
| 2020-05-13 | 186.51 |
| 2020-05-12 | 183.95 |
| 2020-05-11 | 186.51 |
| 2020-05-08 | 176.28 |
| 2020-05-07 | 173.72 |
| 2020-05-06 | 176.28 |
| 2020-05-05 | 181.40 |
| 2020-05-04 | 181.40 |
| 2020-04-29 | 163.49 |
| 2020-04-28 | 194.19 |
| 2020-04-27 | 204.42 |
| 2020-04-24 | 206.98 |
| 2020-04-23 | 212.09 |
| 2020-04-22 | 212.09 |
| 2020-04-21 | 214.65 |
| 2020-04-20 | 214.65 |
| 2020-04-17 | 204.42 |
| 2020-04-16 | 214.65 |
| 2020-04-15 | 227.44 |
| 2020-04-14 | 227.44 |
| 2020-04-09 | 235.12 |
| 2020-04-08 | 235.12 |
| 2020-04-07 | 227.44 |
| 2020-04-06 | 224.88 |
| 2020-04-03 | 235.12 |
| 2020-04-02 | 245.35 |
| 2020-04-01 | 232.56 |
| 2020-03-31 | 247.91 |
| 2020-03-30 | 235.12 |
| 2020-03-27 | 224.88 |
| 2020-03-26 | 181.40 |
| 2020-03-25 | 178.84 |
| 2020-03-24 | 168.60 |
| 2020-03-23 | 166.05 |
| 2020-03-20 | 166.05 |
| 2020-03-19 | 163.49 |
| 2020-03-18 | 176.28 |
| 2020-03-17 | 191.63 |
| 2020-03-16 | 186.51 |
| 2020-03-13 | 209.53 |
| 2020-03-12 | 209.53 |
| 2020-03-11 | 217.21 |
| 2020-03-10 | 230.00 |
| 2020-03-09 | 232.56 |
| 2020-03-06 | 232.56 |
| 2020-03-05 | 240.23 |
| 2020-03-04 | 227.44 |
| 2020-03-03 | 240.23 |
| 2020-03-02 | 232.56 |
| 2020-02-28 | 247.91 |
| 2020-02-27 | 235.12 |
| 2020-02-26 | 245.35 |
| 2020-02-25 | 240.23 |
| 2020-02-24 | 247.91 |
| 2020-02-21 | 240.23 |
| 2020-02-20 | 247.91 |
| 2020-02-19 | 258.14 |
| 2020-02-18 | 258.14 |
| 2020-02-17 | 260.70 |
| 2020-02-14 | 247.91 |
| 2020-02-13 | 253.02 |
| 2020-02-12 | 258.14 |
| 2020-02-11 | 258.14 |
| 2020-02-10 | 253.02 |
| 2020-02-07 | 247.91 |
| 2020-02-06 | 247.91 |
| 2020-02-05 | 253.02 |
| 2020-02-04 | 258.14 |
| 2020-02-03 | 253.02 |
| 2020-01-31 | 260.70 |
| 2020-01-30 | 245.35 |
| 2020-01-29 | 268.37 |
| 2020-01-24 | 270.93 |
| 2020-01-23 | 263.26 |
| 2020-01-22 | 258.14 |
| 2020-01-21 | 265.81 |
| 2020-01-20 | 255.58 |
| 2020-01-17 | 258.14 |
| 2020-01-16 | 258.14 |
| 2020-01-15 | 273.49 |
| 2020-01-14 | 283.72 |
| 2020-01-13 | 283.72 |
| 2020-01-10 | 265.81 |
| 2020-01-09 | 240.23 |
| 2020-01-08 | 240.23 |
| 2020-01-07 | 240.23 |
| 2020-01-06 | 255.58 |
| 2020-01-03 | 255.58 |
| 2020-01-02 | 255.58 |
| 2019-12-31 | 227.44 |
| 2019-12-30 | 230.00 |
| 2019-12-27 | 235.12 |
| 2019-12-24 | 242.79 |
| 2019-12-23 | 237.67 |
| 2019-12-20 | 258.14 |
| 2019-12-19 | 253.02 |
| 2019-12-18 | 242.79 |
| 2019-12-17 | 237.67 |
| 2019-12-16 | 240.23 |
| 2019-12-13 | 232.56 |
| 2019-12-12 | 227.44 |
| 2019-12-11 | 242.79 |
| 2019-12-10 | 237.67 |
| 2019-12-09 | 237.67 |
| 2019-12-06 | 270.93 |
| 2019-12-05 | 255.58 |
| 2019-12-04 | 255.58 |
| 2019-12-03 | 263.26 |
| 2019-12-02 | 273.49 |
| 2019-11-29 | 260.70 |
| 2019-11-28 | 268.37 |
| 2019-11-27 | 258.14 |
| 2019-11-26 | 263.26 |
| 2019-11-25 | 283.72 |
| 2019-11-22 | 288.84 |
| 2019-11-21 | 273.49 |
| 2019-11-20 | 278.60 |
| 2019-11-19 | 283.72 |
| 2019-11-18 | 291.40 |
| 2019-11-15 | 283.72 |
| 2019-11-14 | 276.05 |
| 2019-11-13 | 276.05 |
| 2019-11-12 | 283.72 |
| 2019-11-11 | 278.60 |
| 2019-11-08 | 309.30 |
| 2019-11-07 | 293.95 |
| 2019-11-06 | 278.60 |
| 2019-11-05 | 311.86 |
| 2019-11-04 | 309.30 |
| 2019-11-01 | 309.30 |
| 2019-10-31 | 296.51 |
| 2019-10-30 | 288.84 |
| 2019-10-29 | 301.63 |
| 2019-10-28 | 268.37 |
| 2019-10-25 | 288.84 |
| 2019-10-24 | 316.98 |
| 2019-10-23 | 314.42 |
| 2019-10-22 | 319.53 |
| 2019-10-21 | 334.88 |
| 2019-10-18 | 334.88 |
| 2019-10-17 | 324.65 |
| 2019-10-16 | 334.88 |
| 2019-10-15 | 337.44 |
| 2019-10-14 | 347.67 |
| 2019-10-11 | 329.77 |
| 2019-10-10 | 324.65 |
| 2019-10-09 | 334.88 |
| 2019-10-08 | 327.21 |
| 2019-10-04 | 309.30 |
| 2019-10-03 | 337.44 |
| 2019-10-02 | 342.56 |
| 2019-09-30 | 329.77 |
| 2019-09-27 | 327.21 |
| 2019-09-26 | 342.56 |
| 2019-09-25 | 345.12 |
| 2019-09-24 | 345.12 |
| 2019-09-23 | 324.65 |
| 2019-09-20 | 347.67 |
| 2019-09-19 | 334.88 |
| 2019-09-18 | 334.88 |
| 2019-09-17 | 342.56 |
| 2019-09-16 | 345.12 |
| 2019-09-13 | 345.12 |
| 2019-09-12 | 345.12 |
| 2019-09-11 | 316.98 |
| 2019-09-10 | 340.00 |
| 2019-09-09 | 345.12 |
| 2019-09-06 | 345.12 |
| 2019-09-05 | 345.12 |
| 2019-09-04 | 360.47 |
| 2019-09-03 | 357.91 |
| 2019-09-02 | 360.47 |
| 2019-08-30 | 342.56 |
| 2019-08-29 | 340.00 |
| 2019-08-28 | 342.56 |
| 2019-08-27 | 296.51 |
| 2019-08-26 | 281.16 |
| 2019-08-23 | 288.84 |
| 2019-08-22 | 286.28 |
| 2019-08-21 | 288.84 |
| 2019-08-20 | 281.16 |
| 2019-08-19 | 296.51 |
| 2019-08-16 | 311.86 |
| 2019-08-15 | 316.98 |
| 2019-08-14 | 329.77 |
| 2019-08-13 | 337.44 |
| 2019-08-12 | 360.47 |
| 2019-08-09 | 347.67 |
| 2019-08-08 | 345.12 |
| 2019-08-07 | 334.88 |
| 2019-08-06 | 316.98 |
| 2019-08-05 | 334.88 |
| 2019-08-02 | 337.44 |
| 2019-08-01 | 363.02 |
| 2019-07-31 | 360.47 |
| 2019-07-30 | 360.47 |
| 2019-07-29 | 375.81 |
| 2019-07-26 | 380.93 |
| 2019-07-25 | 421.86 |
| 2019-07-24 | 411.63 |
| 2019-07-23 | 360.47 |
| 2019-07-22 | 386.05 |
| 2019-07-19 | 155.81 |
| 2019-07-18 | 155.81 |
| 2019-07-17 | 155.81 |
| 2019-07-16 | 155.81 |
| 2019-07-15 | 155.81 |
| 2019-07-12 | 155.81 |
| 2019-07-11 | 155.81 |
| 2019-07-10 | 155.81 |
| 2019-07-09 | 155.81 |
| 2019-07-08 | 155.81 |
| 2019-07-05 | 155.81 |
| 2019-07-04 | 155.81 |
| 2019-07-03 | 140.47 |
| 2019-07-02 | 137.91 |
| 2019-06-28 | 140.47 |
| 2019-06-27 | 145.58 |
| 2019-06-26 | 153.26 |
| 2019-06-25 | 150.70 |
| 2019-06-24 | 153.26 |
| 2019-06-21 | 143.02 |
| 2019-06-20 | 143.02 |
| 2019-06-19 | 132.79 |
| 2019-06-18 | 153.26 |
| 2019-06-17 | 153.26 |
| 2019-06-14 | 153.26 |
| 2019-06-13 | 155.81 |
| 2019-06-12 | 155.81 |
| 2019-06-11 | 155.81 |
| 2019-06-10 | 135.35 |
| 2019-06-06 | 132.79 |
| 2019-06-05 | 130.23 |
| 2019-06-04 | 137.91 |
| 2019-06-03 | 143.02 |
| 2019-05-31 | 160.93 |
| 2019-05-30 | 145.58 |
| 2019-05-29 | 150.70 |
| 2019-05-28 | 171.16 |
| 2019-05-27 | 183.95 |
| 2019-05-24 | 181.40 |
| 2019-05-23 | 186.51 |
| 2019-05-22 | 166.05 |
| 2019-05-21 | 163.49 |
| 2019-05-20 | 163.49 |
| 2019-05-17 | 178.84 |
| 2019-05-16 | 178.84 |
| 2019-05-15 | 160.93 |
| 2019-05-14 | 163.49 |
| 2019-05-10 | 173.72 |
| 2019-05-09 | 181.40 |
| 2019-05-08 | 181.40 |
| 2019-05-07 | 186.51 |
| 2019-05-06 | 186.51 |
| 2019-05-03 | 186.51 |
| 2019-05-02 | 186.51 |
| 2019-04-30 | 173.72 |
| 2019-04-29 | 176.28 |
| 2019-04-26 | 171.16 |
| 2019-04-25 | 214.65 |
| 2019-04-24 | 217.21 |
| 2019-04-23 | 214.65 |
| 2019-04-18 | 227.44 |
| 2019-04-17 | 224.88 |
| 2019-04-16 | 217.21 |
| 2019-04-15 | 209.53 |
| 2019-04-12 | 191.63 |
| 2019-04-11 | 201.86 |
| 2019-04-10 | 204.42 |
| 2019-04-09 | 206.98 |
| 2019-04-08 | 222.33 |
| 2019-04-04 | 232.56 |
| 2019-04-03 | 232.56 |
| 2019-04-02 | 245.35 |
| 2019-04-01 | 224.88 |
| 2019-03-29 | 230.00 |
| 2019-03-28 | 224.88 |
| 2019-03-27 | 245.35 |
| 2019-03-26 | 224.88 |
| 2019-03-25 | 242.79 |
| 2019-03-22 | 247.91 |
| 2019-03-21 | 240.23 |
| 2019-03-20 | 245.35 |
| 2019-03-19 | 263.26 |
| 2019-03-18 | 276.05 |
| 2019-03-15 | 253.02 |
| 2019-03-14 | 250.47 |
| 2019-03-13 | 240.23 |
| 2019-03-12 | 278.60 |
| 2019-03-11 | 293.95 |
| 2019-03-08 | 281.16 |
| 2019-03-07 | 273.49 |
| 2019-03-06 | 276.05 |
| 2019-03-05 | 250.47 |
| 2019-03-04 | 242.79 |
| 2019-03-01 | 227.44 |
| 2019-02-28 | 235.12 |
| 2019-02-27 | 227.44 |
| 2019-02-26 | 235.12 |
| 2019-02-25 | 224.88 |
| 2019-02-22 | 183.95 |
| 2019-02-21 | 163.49 |
| 2019-02-20 | 166.05 |
| 2019-02-19 | 160.93 |
| 2019-02-18 | 153.26 |
| 2019-02-15 | 160.93 |
| 2019-02-14 | 130.23 |
| 2019-02-13 | 130.23 |
| 2019-02-12 | 109.77 |
| 2019-02-11 | 196.74 |
| 2019-02-08 | 194.19 |
| 2019-02-04 | 183.95 |
| 2019-02-01 | 168.60 |
| 2019-01-31 | 163.49 |
| 2019-01-30 | 163.49 |
| 2019-01-29 | 163.49 |
| 2019-01-28 | 163.49 |
| 2019-01-25 | 163.49 |
| 2019-01-24 | 163.49 |
| 2019-01-23 | 173.72 |
| 2019-01-22 | 191.63 |
| 2019-01-21 | 186.51 |
| 2019-01-18 | 194.19 |
| 2019-01-17 | 194.19 |
| 2019-01-16 | 206.98 |
| 2019-01-15 | 232.56 |
| 2019-01-14 | 232.56 |
| 2019-01-11 | 230.00 |
| 2019-01-10 | 227.44 |
| 2019-01-09 | 227.44 |
| 2019-01-08 | 227.44 |
| 2019-01-07 | 230.00 |
| 2019-01-04 | 219.77 |
| 2019-01-03 | 212.09 |
| 2019-01-02 | 219.77 |
| 2018-12-31 | 217.21 |
| 2018-12-28 | 250.47 |
| 2018-12-27 | 247.91 |
| 2018-12-24 | 247.91 |
| 2018-12-21 | 265.81 |
| 2018-12-20 | 265.81 |
| 2018-12-19 | 265.81 |
| 2018-12-18 | 273.49 |
| 2018-12-17 | 263.26 |
| 2018-12-14 | 268.37 |
| 2018-12-13 | 278.60 |
| 2018-12-12 | 288.84 |
| 2018-12-11 | 286.28 |
| 2018-12-10 | 286.28 |
| 2018-12-07 | 281.16 |
| 2018-12-06 | 281.16 |
| 2018-12-05 | 268.37 |
| 2018-12-04 | 273.49 |
| 2018-12-03 | 278.60 |
| 2018-11-30 | 278.60 |
| 2018-11-29 | 283.72 |
| 2018-11-28 | 283.72 |
| 2018-11-27 | 288.84 |
| 2018-11-26 | 293.95 |
| 2018-11-23 | 288.84 |
| 2018-11-22 | 286.28 |
| 2018-11-21 | 288.84 |
| 2018-11-20 | 291.40 |
| 2018-11-19 | 288.84 |
| 2018-11-16 | 296.51 |
| 2018-11-15 | 291.40 |
| 2018-11-14 | 281.16 |
| 2018-11-13 | 281.16 |
| 2018-11-12 | 291.40 |
| 2018-11-09 | 316.98 |
| 2018-11-08 | 319.53 |
| 2018-11-07 | 311.86 |
| 2018-11-06 | 322.09 |
| 2018-11-05 | 319.53 |
| 2018-11-02 | 329.77 |
| 2018-11-01 | 324.65 |
| 2018-10-31 | 324.65 |
| 2018-10-30 | 329.77 |
| 2018-10-29 | 314.42 |
| 2018-10-26 | 304.19 |
| 2018-10-25 | 293.95 |
| 2018-10-24 | 304.19 |
| 2018-10-23 | 314.42 |
| 2018-10-22 | 316.98 |
| 2018-10-19 | 304.19 |
| 2018-10-18 | 278.60 |
| 2018-10-16 | 278.60 |
| 2018-10-15 | 281.16 |
| 2018-10-12 | 273.49 |
| 2018-10-11 | 281.16 |
| 2018-10-10 | 283.72 |
| 2018-10-09 | 283.72 |
| 2018-10-08 | 283.72 |
| 2018-10-05 | 286.28 |
| 2018-10-04 | 283.72 |
| 2018-10-03 | 283.72 |
| 2018-10-02 | 283.72 |
| 2018-09-28 | 283.72 |
| 2018-09-27 | 288.84 |
| 2018-09-26 | 291.40 |
| 2018-09-24 | 283.72 |
| 2018-09-21 | 293.95 |
| 2018-09-20 | 296.51 |
| 2018-09-19 | 288.84 |
| 2018-09-18 | 316.98 |
| 2018-09-17 | 373.26 |
| 2018-09-14 | 314.42 |
| 2018-09-13 | 314.42 |
| 2018-09-12 | 319.53 |
| 2018-09-11 | 322.09 |
| 2018-09-10 | 314.42 |
| 2018-09-07 | 406.51 |
| 2018-09-06 | 403.95 |
| 2018-09-05 | 406.51 |
| 2018-09-04 | 398.84 |
| 2018-09-03 | 396.28 |
| 2018-08-31 | 357.91 |
| 2018-08-30 | 373.26 |
| 2018-08-29 | 424.42 |
| 2018-08-28 | 421.86 |
| 2018-08-27 | 434.65 |
| 2018-08-24 | 434.65 |
| 2018-08-23 | 437.21 |
| 2018-08-22 | 426.98 |
| 2018-08-21 | 426.98 |
| 2018-08-20 | 426.98 |
| 2018-08-17 | 411.63 |
| 2018-08-16 | 416.74 |
| 2018-08-15 | 416.74 |
| 2018-08-14 | 444.88 |
| 2018-08-13 | 444.88 |
| 2018-08-10 | 424.42 |
| 2018-08-09 | 447.44 |
| 2018-08-08 | 429.53 |
| 2018-08-07 | 437.21 |
| 2018-08-06 | 457.67 |
| 2018-08-03 | 462.79 |
| 2018-08-02 | 437.21 |
| 2018-08-01 | 406.51 |
| 2018-07-31 | 409.07 |
| 2018-07-30 | 409.07 |
| 2018-07-27 | 411.63 |
| 2018-07-26 | 411.63 |
| 2018-07-25 | 411.63 |
| 2018-07-24 | 411.63 |
| 2018-07-23 | 411.63 |
| 2018-07-20 | 411.63 |
| 2018-07-19 | 421.86 |
| 2018-07-18 | 416.74 |
| 2018-07-17 | 409.07 |
| 2018-07-16 | 406.51 |
| 2018-07-13 | 411.63 |
| 2018-07-12 | 406.51 |
| 2018-07-11 | 388.60 |
| 2018-07-10 | 401.40 |
| 2018-07-09 | 409.07 |
| 2018-07-06 | 414.19 |
| 2018-07-05 | 411.63 |
| 2018-07-04 | 411.63 |
| 2018-07-03 | 416.74 |
| 2018-06-29 | 421.86 |
| 2018-06-28 | 414.19 |
| 2018-06-27 | 416.74 |
| 2018-06-26 | 447.44 |
| 2018-06-25 | 447.44 |
| 2018-06-22 | 444.88 |
| 2018-06-21 | 447.44 |
| 2018-06-20 | 437.21 |
| 2018-06-19 | 432.09 |
| 2018-06-15 | 475.58 |
| 2018-06-14 | 455.12 |
| 2018-06-13 | 470.47 |
| 2018-06-12 | 455.12 |
| 2018-06-11 | 480.70 |
| 2018-06-08 | 457.67 |
| 2018-06-07 | 452.56 |
| 2018-06-06 | 455.12 |
| 2018-06-05 | 460.23 |
| 2018-06-04 | 455.12 |
| 2018-06-01 | 455.12 |
| 2018-05-31 | 452.56 |
| 2018-05-30 | 447.44 |
| 2018-05-29 | 452.56 |
| 2018-05-28 | 475.58 |
| 2018-05-25 | 475.58 |
| 2018-05-24 | 485.81 |
| 2018-05-23 | 460.23 |
| 2018-05-21 | 437.21 |
| 2018-05-18 | 455.12 |
| 2018-05-17 | 398.84 |
| 2018-05-16 | 396.28 |
| 2018-05-15 | 403.95 |
| 2018-05-14 | 406.51 |
| 2018-05-11 | 388.60 |
| 2018-05-10 | 391.16 |
| 2018-05-09 | 386.05 |
| 2018-05-08 | 388.60 |
| 2018-05-07 | 388.60 |
| 2018-05-04 | 386.05 |
| 2018-05-03 | 411.63 |
| 2018-05-02 | 370.70 |
| 2018-04-30 | 380.93 |
| 2018-04-27 | 380.93 |
| 2018-04-26 | 373.26 |
| 2018-04-25 | 380.93 |
| 2018-04-24 | 380.93 |
| 2018-04-23 | 380.93 |
| 2018-04-20 | 386.05 |
| 2018-04-19 | 396.28 |
| 2018-04-18 | 396.28 |
| 2018-04-17 | 396.28 |
| 2018-04-16 | 398.84 |
| 2018-04-13 | 398.84 |
| 2018-04-12 | 406.51 |
| 2018-04-11 | 398.84 |
| 2018-04-10 | 396.28 |
| 2018-04-09 | 411.63 |
| 2018-04-06 | 406.51 |
| 2018-04-04 | 409.07 |
| 2018-04-03 | 409.07 |
| 2018-03-29 | 421.86 |
| 2018-03-28 | 434.65 |
| 2018-03-27 | 434.65 |
| 2018-03-26 | 424.42 |
| 2018-03-23 | 424.42 |
| 2018-03-22 | 442.33 |
| 2018-03-21 | 437.21 |
| 2018-03-20 | 439.77 |
| 2018-03-19 | 416.74 |
| 2018-03-16 | 414.19 |
| 2018-03-15 | 419.30 |
| 2018-03-14 | 421.86 |
| 2018-03-13 | 432.09 |
| 2018-03-12 | 421.86 |
| 2018-03-09 | 437.21 |
| 2018-03-08 | 419.30 |
| 2018-03-07 | 434.65 |
| 2018-03-06 | 421.86 |
| 2018-03-05 | 437.21 |
| 2018-03-02 | 455.12 |
| 2018-03-01 | 455.12 |
| 2018-02-28 | 450.00 |
| 2018-02-27 | 444.88 |
| 2018-02-26 | 444.88 |
| 2018-02-23 | 432.09 |
| 2018-02-22 | 411.63 |
| 2018-02-21 | 393.72 |
| 2018-02-20 | 401.40 |
| 2018-02-15 | 383.49 |
| 2018-02-14 | 380.93 |
| 2018-02-13 | 378.37 |
| 2018-02-12 | 383.49 |
| 2018-02-09 | 375.81 |
| 2018-02-08 | 388.60 |
| 2018-02-07 | 388.60 |
| 2018-02-06 | 386.05 |
| 2018-02-05 | 396.28 |
| 2018-02-02 | 401.40 |
| 2018-02-01 | 401.40 |
| 2018-01-31 | 406.51 |
| 2018-01-30 | 406.51 |
| 2018-01-29 | 421.86 |
| 2018-01-26 | 416.74 |
| 2018-01-25 | 416.74 |
| 2018-01-24 | 419.30 |
| 2018-01-23 | 437.21 |
| 2018-01-22 | 439.77 |
| 2018-01-19 | 434.65 |
| 2018-01-18 | 437.21 |
| 2018-01-17 | 434.65 |
| 2018-01-16 | 437.21 |
| 2018-01-15 | 419.30 |
| 2018-01-12 | 434.65 |
| 2018-01-11 | 429.53 |
| 2018-01-10 | 437.21 |
| 2018-01-09 | 450.00 |
| 2018-01-08 | 432.09 |
| 2018-01-05 | 439.77 |
| 2018-01-04 | 457.67 |
| 2018-01-03 | 465.35 |
| 2018-01-02 | 462.79 |
| 2017-12-29 | 462.79 |
| 2017-12-28 | 465.35 |
| 2017-12-27 | 483.26 |
| 2017-12-22 | 475.58 |
| 2017-12-21 | 462.79 |
| 2017-12-20 | 478.14 |
| 2017-12-19 | 473.02 |
| 2017-12-18 | 473.02 |
| 2017-12-15 | 460.23 |
| 2017-12-14 | 488.37 |
| 2017-12-13 | 480.70 |
| 2017-12-12 | 480.70 |
| 2017-12-11 | 470.47 |
| 2017-12-08 | 478.14 |
| 2017-12-07 | 485.81 |
| 2017-12-06 | 498.60 |
| 2017-12-05 | 503.72 |
| 2017-12-04 | 508.84 |
| 2017-12-01 | 511.40 |
| 2017-11-30 | 506.28 |
| 2017-11-29 | 513.95 |
| 2017-11-28 | 516.51 |
| 2017-11-27 | 519.07 |
| 2017-11-24 | 521.63 |
| 2017-11-23 | 513.95 |
| 2017-11-22 | 519.07 |
| 2017-11-21 | 521.63 |
| 2017-11-20 | 516.51 |
| 2017-11-17 | 521.63 |
| 2017-11-16 | 524.19 |
| 2017-11-15 | 524.19 |
| 2017-11-14 | 524.19 |
| 2017-11-13 | 531.86 |
| 2017-11-10 | 534.42 |
| 2017-11-09 | 577.91 |
| 2017-11-08 | 552.33 |
| 2017-11-07 | 552.33 |
| 2017-11-06 | 539.53 |
| 2017-11-03 | 565.12 |
| 2017-11-02 | 565.12 |
| 2017-11-01 | 565.12 |
| 2017-10-31 | 565.12 |
| 2017-10-30 | 565.12 |
| 2017-10-27 | 565.12 |
| 2017-10-26 | 565.12 |
| 2017-10-25 | 565.12 |
| 2017-10-24 | 565.12 |
| 2017-10-23 | 565.12 |
| 2017-10-20 | 565.12 |
| 2017-10-19 | 577.91 |
| 2017-10-18 | 603.49 |
| 2017-10-17 | 590.70 |
| 2017-10-16 | 603.49 |
| 2017-10-13 | 603.49 |
| 2017-10-12 | 590.70 |
| 2017-10-11 | 565.12 |
| 2017-10-10 | 577.91 |
| 2017-10-09 | 536.98 |
| 2017-10-06 | 552.33 |
| 2017-10-04 | 539.53 |
| 2017-10-03 | 539.53 |
| 2017-09-29 | 565.12 |
| 2017-09-28 | 552.33 |
| 2017-09-27 | 552.33 |
| 2017-09-26 | 565.12 |
| 2017-09-25 | 565.12 |
| 2017-09-22 | 577.91 |
| 2017-09-21 | 590.70 |
| 2017-09-20 | 577.91 |
| 2017-09-19 | 577.91 |
| 2017-09-18 | 577.91 |
| 2017-09-15 | 603.49 |
| 2017-09-14 | 577.91 |
| 2017-09-13 | 577.91 |
| 2017-09-12 | 539.53 |
| 2017-09-11 | 539.53 |
| 2017-09-08 | 552.33 |
| 2017-09-07 | 577.91 |
| 2017-09-06 | 577.91 |
| 2017-09-05 | 577.91 |
| 2017-09-04 | 603.49 |
| 2017-09-01 | 524.19 |
| 2017-08-31 | 503.72 |
| 2017-08-30 | 498.60 |
| 2017-08-29 | 488.37 |
| 2017-08-28 | 478.14 |
| 2017-08-25 | 460.23 |
| 2017-08-24 | 460.23 |
| 2017-08-22 | 460.23 |
| 2017-08-21 | 455.12 |
| 2017-08-18 | 442.33 |
| 2017-08-17 | 421.86 |
| 2017-08-16 | 432.09 |
| 2017-08-15 | 424.42 |
| 2017-08-14 | 424.42 |
| 2017-08-11 | 424.42 |
| 2017-08-10 | 424.42 |
| 2017-08-09 | 426.98 |
| 2017-08-08 | 437.21 |
| 2017-08-07 | 442.33 |
| 2017-08-04 | 444.88 |
| 2017-08-03 | 439.77 |
| 2017-08-02 | 442.33 |
| 2017-08-01 | 444.88 |
| 2017-07-31 | 442.33 |
| 2017-07-28 | 447.44 |
| 2017-07-27 | 462.79 |
| 2017-07-26 | 455.12 |
| 2017-07-25 | 455.12 |
| 2017-07-24 | 444.88 |
| 2017-07-21 | 447.44 |
| 2017-07-20 | 439.77 |
| 2017-07-19 | 439.77 |
| 2017-07-18 | 450.00 |
| 2017-07-17 | 434.65 |
| 2017-07-14 | 442.33 |
| 2017-07-13 | 444.88 |
| 2017-07-12 | 442.33 |
| 2017-07-11 | 450.00 |
| 2017-07-10 | 442.33 |
| 2017-07-07 | 452.56 |
| 2017-07-06 | 455.12 |
| 2017-07-05 | 452.56 |
| 2017-07-04 | 462.79 |
| 2017-07-03 | 460.23 |
| 2017-06-30 | 452.56 |
| 2017-06-29 | 457.67 |
| 2017-06-28 | 462.79 |
| 2017-06-27 | 457.67 |
| 2017-06-26 | 452.56 |
| 2017-06-23 | 462.79 |
| 2017-06-22 | 455.12 |
| 2017-06-21 | 457.67 |
| 2017-06-20 | 452.56 |
| 2017-06-19 | 450.00 |
| 2017-06-16 | 452.56 |
| 2017-06-15 | 452.56 |
| 2017-06-14 | 450.00 |
| 2017-06-13 | 462.79 |
| 2017-06-12 | 460.23 |
| 2017-06-09 | 475.58 |
| 2017-06-08 | 473.02 |
| 2017-06-07 | 475.58 |
| 2017-06-06 | 462.79 |
| 2017-06-05 | 450.00 |
| 2017-06-02 | 457.67 |
| 2017-06-01 | 455.12 |
| 2017-05-31 | 483.26 |
| 2017-05-29 | 485.81 |
| 2017-05-26 | 485.81 |
| 2017-05-25 | 483.26 |
| 2017-05-24 | 475.58 |
| 2017-05-23 | 460.23 |
| 2017-05-22 | 493.49 |
| 2017-05-19 | 483.26 |
| 2017-05-18 | 501.16 |
| 2017-05-17 | 508.84 |
| 2017-05-16 | 521.63 |
| 2017-05-15 | 511.40 |
| 2017-05-12 | 508.84 |
| 2017-05-11 | 480.70 |
| 2017-05-10 | 488.37 |
| 2017-05-09 | 490.93 |
| 2017-05-08 | 488.37 |
| 2017-05-05 | 503.72 |
| 2017-05-04 | 508.84 |
| 2017-05-02 | 508.84 |
| 2017-04-28 | 531.86 |
| 2017-04-27 | 552.33 |
| 2017-04-26 | 534.42 |
| 2017-04-25 | 526.74 |
| 2017-04-24 | 526.74 |
| 2017-04-21 | 539.53 |
| 2017-04-20 | 496.05 |
| 2017-04-19 | 496.05 |
| 2017-04-18 | 534.42 |
| 2017-04-13 | 536.98 |
| 2017-04-12 | 513.95 |
| 2017-04-11 | 503.72 |
| 2017-04-10 | 508.84 |
| 2017-04-07 | 521.63 |
| 2017-04-06 | 529.30 |
| 2017-04-05 | 536.98 |
| 2017-04-03 | 539.53 |
| 2017-03-31 | 539.53 |
| 2017-03-30 | 552.33 |
| 2017-03-29 | 539.53 |
| 2017-03-28 | 539.53 |
| 2017-03-27 | 565.12 |
| 2017-03-24 | 552.33 |
| 2017-03-23 | 552.33 |
| 2017-03-22 | 552.33 |
| 2017-03-21 | 539.53 |
| 2017-03-20 | 565.12 |
| 2017-03-17 | 603.49 |
| 2017-03-16 | 590.70 |
| 2017-03-15 | 565.12 |
| 2017-03-14 | 565.12 |
| 2017-03-13 | 565.12 |
| 2017-03-10 | 565.12 |
| 2017-03-09 | 552.33 |
| 2017-03-08 | 590.70 |
| 2017-03-07 | 590.70 |
| 2017-03-06 | 603.49 |
| 2017-03-03 | 565.12 |
| 2017-03-02 | 590.70 |
| 2017-03-01 | 577.91 |
| 2017-02-28 | 577.91 |
| 2017-02-27 | 616.28 |
| 2017-02-24 | 603.49 |
| 2017-02-23 | 616.28 |
| 2017-02-22 | 590.70 |
| 2017-02-21 | 552.33 |
| 2017-02-20 | 565.12 |
| 2017-02-17 | 539.53 |
| 2017-02-16 | 552.33 |
| 2017-02-15 | 539.53 |
| 2017-02-14 | 565.12 |
| 2017-02-13 | 524.19 |
| 2017-02-10 | 524.19 |
| 2017-02-09 | 565.12 |
| 2017-02-08 | 577.91 |
| 2017-02-07 | 603.49 |
| 2017-02-06 | 590.70 |
| 2017-02-03 | 577.91 |
| 2017-02-02 | 565.12 |
| 2017-02-01 | 565.12 |
| 2017-01-27 | 565.12 |
| 2017-01-26 | 565.12 |
| 2017-01-25 | 565.12 |
| 2017-01-24 | 539.53 |
| 2017-01-23 | 552.33 |
| 2017-01-20 | 516.51 |
| 2017-01-19 | 501.16 |
| 2017-01-18 | 457.67 |
| 2017-01-17 | 452.56 |
| 2017-01-16 | 424.42 |
| 2017-01-13 | 452.56 |
| 2017-01-12 | 465.35 |
| 2017-01-11 | 465.35 |
| 2017-01-10 | 455.12 |
| 2017-01-09 | 442.33 |
| 2017-01-06 | 437.21 |
| 2017-01-05 | 462.79 |
| 2017-01-04 | 462.79 |
| 2017-01-03 | 462.79 |
| 2016-12-30 | 457.67 |
| 2016-12-29 | 465.35 |
| 2016-12-28 | 483.26 |
| 2016-12-23 | 475.58 |
| 2016-12-22 | 501.16 |
| 2016-12-21 | 473.02 |
| 2016-12-20 | 462.79 |
| 2016-12-19 | 462.79 |
| 2016-12-16 | 465.35 |
| 2016-12-15 | 462.79 |
| 2016-12-14 | 467.91 |
| 2016-12-13 | 501.16 |
| 2016-12-12 | 498.60 |
| 2016-12-09 | 536.98 |
| 2016-12-08 | 539.53 |
| 2016-12-07 | 552.33 |
| 2016-12-06 | 536.98 |
| 2016-12-05 | 531.86 |
| 2016-12-02 | 539.53 |
| 2016-12-01 | 552.33 |
| 2016-11-30 | 565.12 |
| 2016-11-29 | 552.33 |
| 2016-11-28 | 552.33 |
| 2016-11-25 | 552.33 |
| 2016-11-24 | 552.33 |
| 2016-11-23 | 565.12 |
| 2016-11-22 | 539.53 |
| 2016-11-21 | 565.12 |
| 2016-11-18 | 590.70 |
| 2016-11-17 | 616.28 |
| 2016-11-16 | 641.86 |
| 2016-11-15 | 641.86 |
| 2016-11-14 | 641.86 |
| 2016-11-11 | 641.86 |
| 2016-11-10 | 654.65 |
| 2016-11-09 | 629.07 |
| 2016-11-08 | 629.07 |
| 2016-11-07 | 680.23 |
| 2016-11-04 | 667.44 |
| 2016-11-03 | 667.44 |
| 2016-11-02 | 693.02 |
| 2016-11-01 | 718.60 |
| 2016-10-31 | 731.40 |
| 2016-10-28 | 718.60 |
| 2016-10-27 | 808.14 |
| 2016-10-26 | 846.51 |
| 2016-10-25 | 731.40 |
| 2016-10-24 | 744.19 |
| 2016-10-20 | 667.44 |
| 2016-10-19 | 654.65 |
| 2016-10-18 | 641.86 |
| 2016-10-17 | 654.65 |
| 2016-10-14 | 654.65 |
| 2016-10-13 | 667.44 |
| 2016-10-12 | 667.44 |
| 2016-10-11 | 667.44 |
| 2016-10-07 | 667.44 |
| 2016-10-06 | 654.65 |
| 2016-10-05 | 667.44 |
| 2016-10-04 | 667.44 |
| 2016-10-03 | 705.81 |
| 2016-09-30 | 705.81 |
| 2016-09-29 | 667.44 |
| 2016-09-28 | 654.65 |
| 2016-09-27 | 693.02 |
| 2016-09-26 | 693.02 |
| 2016-09-23 | 718.60 |
| 2016-09-22 | 718.60 |
| 2016-09-21 | 718.60 |
| 2016-09-20 | 731.40 |
| 2016-09-19 | 731.40 |
| 2016-09-15 | 731.40 |
| 2016-09-14 | 705.81 |
| 2016-09-13 | 705.81 |
| 2016-09-12 | 705.81 |
| 2016-09-09 | 705.81 |
| 2016-09-08 | 667.44 |
| 2016-09-07 | 680.23 |
| 2016-09-06 | 680.23 |
| 2016-09-05 | 680.23 |
| 2016-09-02 | 705.81 |
| 2016-09-01 | 667.44 |
| 2016-08-31 | 680.23 |
| 2016-08-30 | 641.86 |
| 2016-08-29 | 629.07 |
| 2016-08-26 | 641.86 |
| 2016-08-25 | 641.86 |
| 2016-08-24 | 654.65 |
| 2016-08-23 | 641.86 |
| 2016-08-22 | 641.86 |
| 2016-08-19 | 667.44 |
| 2016-08-18 | 693.02 |
| 2016-08-17 | 705.81 |
| 2016-08-16 | 693.02 |
| 2016-08-15 | 705.81 |
| 2016-08-12 | 693.02 |
| 2016-08-11 | 718.60 |
| 2016-08-10 | 705.81 |
| 2016-08-09 | 718.60 |
| 2016-08-08 | 718.60 |
| 2016-08-05 | 654.65 |
| 2016-08-04 | 629.07 |
| 2016-08-03 | 641.86 |
| 2016-08-01 | 667.44 |
| 2016-07-29 | 744.19 |
| 2016-07-28 | 756.98 |
| 2016-07-27 | 769.77 |
| 2016-07-26 | 769.77 |
| 2016-07-25 | 782.56 |
| 2016-07-22 | 769.77 |
| 2016-07-21 | 820.93 |
| 2016-07-20 | 820.93 |
| 2016-07-19 | 808.14 |
| 2016-07-18 | 808.14 |
| 2016-07-15 | 833.72 |
| 2016-07-14 | 820.93 |
| 2016-07-13 | 756.98 |
| 2016-07-12 | 782.56 |
| 2016-07-11 | 782.56 |
| 2016-07-08 | 808.14 |
| 2016-07-07 | 833.72 |
| 2016-07-06 | 820.93 |
| 2016-07-05 | 808.14 |
| 2016-07-04 | 820.93 |
| 2016-06-30 | 820.93 |
| 2016-06-29 | 782.56 |
| 2016-06-28 | 808.14 |
| 2016-06-27 | 808.14 |
| 2016-06-24 | 820.93 |
| 2016-06-23 | 820.93 |
| 2016-06-22 | 859.30 |
| 2016-06-21 | 756.98 |
| 2016-06-20 | 769.77 |
| 2016-06-17 | 769.77 |
| 2016-06-16 | 756.98 |
| 2016-06-15 | 795.35 |
| 2016-06-14 | 833.72 |
| 2016-06-13 | 820.93 |
| 2016-06-10 | 884.88 |
| 2016-06-08 | 884.88 |
| 2016-06-07 | 897.67 |
| 2016-06-06 | 884.88 |
| 2016-06-03 | 872.09 |
| 2016-06-02 | 846.51 |
| 2016-06-01 | 872.09 |
| 2016-05-31 | 846.51 |
| 2016-05-30 | 859.30 |
| 2016-05-27 | 782.56 |
| 2016-05-26 | 756.98 |
| 2016-05-25 | 769.77 |
| 2016-05-24 | 795.35 |
| 2016-05-23 | 795.35 |
| 2016-05-20 | 820.93 |
| 2016-05-19 | 897.67 |
| 2016-05-18 | 910.47 |
| 2016-05-17 | 859.30 |
| 2016-05-16 | 769.77 |
| 2016-05-13 | 744.19 |
| 2016-05-12 | 756.98 |
| 2016-05-11 | 769.77 |
| 2016-05-10 | 731.40 |
| 2016-05-09 | 756.98 |
| 2016-05-06 | 744.19 |
| 2016-05-05 | 782.56 |
| 2016-05-04 | 833.72 |
| 2016-05-03 | 833.72 |
| 2016-04-29 | 820.93 |
| 2016-04-28 | 833.72 |
| 2016-04-27 | 846.51 |
| 2016-04-26 | 872.09 |
| 2016-04-25 | 884.88 |
| 2016-04-22 | 884.88 |
| 2016-04-21 | 884.88 |
| 2016-04-20 | 872.09 |
| 2016-04-19 | 897.67 |
| 2016-04-18 | 872.09 |
| 2016-04-15 | 884.88 |
| 2016-04-14 | 884.88 |
| 2016-04-13 | 910.47 |
| 2016-04-12 | 884.88 |
| 2016-04-11 | 910.47 |
| 2016-04-08 | 910.47 |
| 2016-04-07 | 910.47 |
| 2016-04-06 | 872.09 |
| 2016-04-05 | 897.67 |
| 2016-04-01 | 910.47 |
| 2016-03-31 | 910.47 |
| 2016-03-30 | 910.47 |
| 2016-03-29 | 923.26 |
| 2016-03-24 | 923.26 |
| 2016-03-23 | 910.47 |
| 2016-03-22 | 910.47 |
| 2016-03-21 | 910.47 |
| 2016-03-18 | 948.84 |
| 2016-03-17 | 936.05 |
| 2016-03-16 | 961.63 |
| 2016-03-15 | 961.63 |
| 2016-03-14 | 1,000.00 |
| 2016-03-11 | 987.21 |
| 2016-03-10 | 987.21 |
| 2016-03-09 | 948.84 |
| 2016-03-08 | 1,000.00 |
| 2016-03-07 | 1,025.58 |
| 2016-03-04 | 987.21 |
| 2016-03-03 | 987.21 |
| 2016-03-02 | 987.21 |
| 2016-03-01 | 1,000.00 |
| 2016-02-29 | 1,012.79 |
| 2016-02-26 | 910.47 |
| 2016-02-25 | 897.67 |
| 2016-02-24 | 910.47 |
| 2016-02-23 | 923.26 |
| 2016-02-22 | 923.26 |
| 2016-02-19 | 910.47 |
| 2016-02-18 | 923.26 |
| 2016-02-17 | 923.26 |
| 2016-02-16 | 961.63 |
| 2016-02-15 | 923.26 |
| 2016-02-12 | 948.84 |
| 2016-02-11 | 923.26 |
| 2016-02-05 | 923.26 |
| 2016-02-04 | 923.26 |
| 2016-02-03 | 910.47 |
| 2016-02-02 | 936.05 |
| 2016-02-01 | 923.26 |
| 2016-01-29 | 961.63 |
| 2016-01-28 | 948.84 |
| 2016-01-27 | 923.26 |
| 2016-01-26 | 923.26 |
| 2016-01-25 | 961.63 |
| 2016-01-22 | 1,012.79 |
| 2016-01-21 | 1,038.37 |
| 2016-01-20 | 1,051.16 |
| 2016-01-19 | 1,051.16 |
| 2016-01-18 | 1,063.95 |
| 2016-01-15 | 1,051.16 |
| 2016-01-14 | 1,115.12 |
| 2016-01-13 | 1,153.49 |
| 2016-01-12 | 1,127.91 |
| 2016-01-11 | 1,179.07 |
| 2016-01-08 | 1,204.65 |
| 2016-01-07 | 1,089.53 |
| 2016-01-06 | 1,127.91 |
| 2016-01-05 | 1,140.70 |
| 2016-01-04 | 1,115.12 |
| 2015-12-31 | 1,153.49 |
| 2015-12-30 | 1,166.28 |
| 2015-12-29 | 1,140.70 |
| 2015-12-28 | 1,140.70 |
| 2015-12-24 | 1,179.07 |
| 2015-12-23 | 1,179.07 |
| 2015-12-22 | 1,153.49 |
| 2015-12-21 | 1,204.65 |
| 2015-12-18 | 1,204.65 |
| 2015-12-17 | 1,179.07 |
| 2015-12-16 | 1,140.70 |
| 2015-12-15 | 1,166.28 |
| 2015-12-14 | 1,230.23 |
| 2015-12-11 | 1,281.40 |
| 2015-12-10 | 1,281.40 |
| 2015-12-09 | 1,230.23 |
| 2015-12-08 | 1,204.65 |
| 2015-12-07 | 1,179.07 |
| 2015-12-04 | 1,153.49 |
| 2015-12-03 | 1,089.53 |
| 2015-12-02 | 1,076.74 |
| 2015-12-01 | 1,102.33 |
| 2015-11-30 | 1,102.33 |
| 2015-11-27 | 1,115.12 |
| 2015-11-26 | 1,153.49 |
| 2015-11-25 | 1,153.49 |
| 2015-11-24 | 1,153.49 |
| 2015-11-23 | 1,166.28 |
| 2015-11-20 | 1,166.28 |
| 2015-11-19 | 1,153.49 |
| 2015-11-18 | 1,179.07 |
| 2015-11-17 | 1,204.65 |
| 2015-11-16 | 1,204.65 |
| 2015-11-13 | 1,204.65 |
| 2015-11-12 | 1,076.74 |
| 2015-11-11 | 1,089.53 |
| 2015-11-10 | 1,089.53 |
| 2015-11-09 | 1,102.33 |
| 2015-11-06 | 1,102.33 |
| 2015-11-05 | 1,153.49 |
| 2015-11-04 | 1,166.28 |
| 2015-11-03 | 1,179.07 |
| 2015-11-02 | 1,204.65 |
| 2015-10-30 | 1,204.65 |
| 2015-10-29 | 1,179.07 |
| 2015-10-28 | 1,166.28 |
| 2015-10-27 | 1,179.07 |
| 2015-10-26 | 1,179.07 |
| 2015-10-23 | 1,204.65 |
| 2015-10-22 | 1,255.81 |
| 2015-10-20 | 1,281.40 |
| 2015-10-19 | 1,281.40 |
| 2015-10-16 | 1,281.40 |
| 2015-10-15 | 1,332.56 |
| 2015-10-14 | 1,332.56 |
| 2015-10-13 | 1,332.56 |
| 2015-10-12 | 1,332.56 |
| 2015-10-09 | 1,332.56 |
| 2015-10-08 | 1,281.40 |
| 2015-10-07 | 1,306.98 |
| 2015-10-06 | 1,281.40 |
| 2015-10-05 | 1,332.56 |
| 2015-10-02 | 1,281.40 |
| 2015-09-30 | 1,179.07 |
| 2015-09-29 | 1,153.49 |
| 2015-09-25 | 1,179.07 |
| 2015-09-24 | 1,204.65 |
| 2015-09-23 | 1,204.65 |
| 2015-09-22 | 1,281.40 |
| 2015-09-21 | 1,332.56 |
| 2015-09-18 | 1,306.98 |
| 2015-09-17 | 1,255.81 |
| 2015-09-16 | 1,332.56 |
| 2015-09-15 | 1,332.56 |
| 2015-09-14 | 1,383.72 |
| 2015-09-11 | 1,409.30 |
| 2015-09-10 | 1,383.72 |
| 2015-09-09 | 1,434.88 |
| 2015-09-08 | 1,140.70 |
| 2015-09-07 | 1,115.12 |
| 2015-09-04 | 1,102.33 |
| 2015-09-02 | 1,076.74 |
| 2015-09-01 | 1,076.74 |
| 2015-08-31 | 1,127.91 |
| 2015-08-28 | 1,153.49 |
| 2015-08-27 | 1,153.49 |
| 2015-08-26 | 948.84 |
| 2015-08-25 | 923.26 |
| 2015-08-24 | 936.05 |
| 2015-08-21 | 1,127.91 |
| 2015-08-20 | 1,230.23 |
| 2015-08-19 | 1,332.56 |
| 2015-08-18 | 1,332.56 |
| 2015-08-17 | 1,383.72 |
| 2015-08-14 | 1,434.88 |
| 2015-08-13 | 1,383.72 |
| 2015-08-12 | 1,434.88 |
| 2015-08-11 | 1,409.30 |
| 2015-08-10 | 1,434.88 |
| 2015-08-07 | 1,358.14 |
| 2015-08-06 | 1,383.72 |
| 2015-08-05 | 1,434.88 |
| 2015-08-04 | 1,434.88 |
| 2015-08-03 | 1,434.88 |
| 2015-07-31 | 1,511.63 |
| 2015-07-30 | 1,537.21 |
| 2015-07-29 | 1,537.21 |
| 2015-07-28 | 1,511.63 |
| 2015-07-27 | 1,537.21 |
| 2015-07-24 | 1,639.53 |
| 2015-07-23 | 1,588.37 |
| 2015-07-22 | 1,588.37 |
| 2015-07-21 | 1,562.79 |
| 2015-07-20 | 1,613.95 |
| 2015-07-17 | 1,639.53 |
| 2015-07-16 | 1,562.79 |
| 2015-07-15 | 1,562.79 |
| 2015-07-14 | 1,818.60 |
| 2015-07-13 | 1,767.44 |
| 2015-07-10 | 1,690.70 |
| 2015-07-09 | 1,588.37 |
| 2015-07-08 | 884.88 |
| 2015-07-07 | 1,486.05 |
| 2015-07-06 | 1,460.47 |
| 2015-07-03 | 1,741.86 |
| 2015-07-02 | 1,920.93 |
| 2015-06-30 | 2,074.42 |
| 2015-06-29 | 1,818.60 |
| 2015-06-26 | 2,125.58 |
| 2015-06-25 | 2,227.91 |
| 2015-06-24 | 2,355.81 |
| 2015-06-23 | 2,253.49 |
| 2015-06-22 | 2,279.07 |
| 2015-06-19 | 2,330.23 |
| 2015-06-18 | 2,483.72 |
| 2015-06-17 | 2,381.40 |
| 2015-06-16 | 2,279.07 |
| 2015-06-15 | 2,253.49 |
| 2015-06-12 | 2,355.81 |
| 2015-06-11 | 2,458.14 |
| 2015-06-10 | 2,483.72 |
| 2015-06-09 | 2,560.46 |
| 2015-06-08 | 2,611.63 |
| 2015-06-05 | 2,483.72 |
| 2015-06-04 | 2,586.05 |
| 2015-06-03 | 2,586.05 |
| 2015-06-02 | 2,662.79 |
| 2015-06-01 | 2,713.95 |
| 2015-05-29 | 2,662.79 |
| 2015-05-28 | 2,739.53 |
| 2015-05-27 | 3,020.93 |
| 2015-05-26 | 2,688.37 |
| 2015-05-22 | 2,355.81 |
| 2015-05-21 | 2,304.65 |
| 2015-05-20 | 2,330.23 |
| 2015-05-19 | 2,279.07 |
| 2015-05-18 | 2,432.56 |
| 2015-05-15 | 2,483.72 |
| 2015-05-14 | 2,432.56 |
| 2015-05-13 | 2,381.40 |
| 2015-05-12 | 2,023.26 |
| 2015-05-11 | 1,716.28 |
| 2015-05-08 | 1,741.86 |
| 2015-05-07 | 1,716.28 |
| 2015-05-06 | 1,690.70 |
| 2015-05-05 | 1,665.12 |
| 2015-05-04 | 1,665.12 |
| 2015-04-30 | 1,716.28 |
| 2015-04-29 | 1,767.44 |
| 2015-04-28 | 1,895.35 |
| 2015-04-27 | 1,946.51 |
| 2015-04-24 | 1,869.77 |
| 2015-04-23 | 1,946.51 |
| 2015-04-22 | 1,920.93 |
| 2015-04-21 | 1,895.35 |
| 2015-04-20 | 1,716.28 |
| 2015-04-17 | 1,665.12 |
| 2015-04-16 | 1,741.86 |
| 2015-04-15 | 1,793.02 |
| 2015-04-14 | 1,716.28 |
| 2015-04-13 | 1,639.53 |
| 2015-04-10 | 1,332.56 |
| 2015-04-09 | 1,358.14 |
| 2015-04-08 | 1,383.72 |
| 2015-04-02 | 1,332.56 |
| 2015-04-01 | 1,332.56 |
| 2015-03-31 | 1,204.65 |
| 2015-03-30 | 1,204.65 |
| 2015-03-27 | 1,051.16 |
| 2015-03-26 | 936.05 |
| 2015-03-25 | 936.05 |
| 2015-03-24 | 923.26 |
| 2015-03-23 | 859.30 |
| 2015-03-20 | 897.67 |
| 2015-03-19 | 961.63 |
| 2015-03-18 | 974.42 |
| 2015-03-17 | 948.84 |
| 2015-03-16 | 974.42 |
| 2015-03-13 | 987.21 |
| 2015-03-12 | 974.42 |
| 2015-03-11 | 961.63 |
| 2015-03-10 | 961.63 |
| 2015-03-09 | 961.63 |
| 2015-03-06 | 795.35 |
| 2015-03-05 | 795.35 |
| 2015-03-04 | 795.35 |
| 2015-03-03 | 795.35 |
| 2015-03-02 | 795.35 |
| 2015-02-27 | 795.35 |
| 2015-02-26 | 795.35 |
| 2015-02-25 | 795.35 |
| 2015-02-24 | 795.35 |
| 2015-02-23 | 795.35 |
| 2015-02-18 | 795.35 |
| 2015-02-17 | 795.35 |
| 2015-02-16 | 795.35 |
| 2015-02-13 | 795.35 |
| 2015-02-12 | 795.35 |
| 2015-02-11 | 795.35 |
| 2015-02-10 | 795.35 |
| 2015-02-09 | 795.35 |
| 2015-02-06 | 795.35 |
| 2015-02-05 | 667.44 |
| 2015-02-04 | 667.44 |
| 2015-02-03 | 654.65 |
| 2015-02-02 | 654.65 |
| 2015-01-30 | 577.91 |
| 2015-01-29 | 616.28 |
| 2015-01-28 | 641.86 |
| 2015-01-27 | 616.28 |
| 2015-01-26 | 552.33 |
| 2015-01-23 | 519.07 |
| 2015-01-22 | 531.86 |
| 2015-01-21 | 539.53 |
| 2015-01-20 | 516.51 |
| 2015-01-19 | 501.16 |
| 2015-01-16 | 498.60 |
| 2015-01-15 | 513.95 |
| 2015-01-14 | 524.19 |
| 2015-01-13 | 526.74 |
| 2015-01-12 | 529.30 |
| 2015-01-09 | 521.63 |
| 2015-01-08 | 513.95 |
| 2015-01-07 | 539.53 |
| 2015-01-06 | 503.72 |
| 2015-01-05 | 534.42 |
| 2015-01-02 | 552.33 |
| 2014-12-31 | 539.53 |
| 2014-12-30 | 536.98 |
| 2014-12-29 | 552.33 |
| 2014-12-24 | 552.33 |
| 2014-12-23 | 565.12 |
| 2014-12-22 | 539.53 |
| 2014-12-19 | 565.12 |
| 2014-12-18 | 616.28 |
| 2014-12-17 | 603.49 |
| 2014-12-16 | 616.28 |
| 2014-12-15 | 552.33 |
| 2014-12-12 | 539.53 |
| 2014-12-11 | 577.91 |
| 2014-12-10 | 590.70 |
| 2014-12-09 | 616.28 |
| 2014-12-08 | 718.60 |
| 2014-12-05 | 756.98 |
| 2014-12-04 | 705.81 |
| 2014-12-03 | 718.60 |
| 2014-12-02 | 705.81 |
| 2014-12-01 | 820.93 |
| 2014-11-28 | 629.07 |
| 2014-11-27 | 467.91 |
| 2014-11-26 | 519.07 |
| 2014-11-25 | 462.79 |
| 2014-11-24 | 365.58 |
| 2014-11-21 | 288.84 |
| 2014-11-20 | 260.70 |
| 2014-11-19 | 247.91 |
| 2014-11-18 | 227.44 |
| 2014-11-17 | 240.23 |
| 2014-11-14 | 201.86 |
| 2014-11-13 | 201.86 |
| 2014-11-12 | 212.09 |
| 2014-11-11 | 212.09 |
| 2014-11-10 | 219.77 |
| 2014-11-07 | 217.21 |
| 2014-11-06 | 219.77 |
| 2014-11-05 | 230.00 |
| 2014-11-04 | 227.44 |
| 2014-11-03 | 235.12 |
| 2014-10-31 | 191.63 |
| 2014-10-30 | 204.42 |
| 2014-10-29 | 219.77 |
| 2014-10-28 | 247.91 |
| 2014-10-27 | 293.95 |
| 2014-10-24 | 214.65 |
| 2014-10-23 | 219.77 |
| 2014-10-22 | 224.88 |
| 2014-10-21 | 240.23 |
| 2014-10-20 | 217.21 |
| 2014-10-17 | 235.12 |
| 2014-10-16 | 227.44 |
| 2014-10-15 | 230.00 |
| 2014-10-14 | 245.35 |
| 2014-10-13 | 255.58 |
| 2014-10-10 | 265.81 |
| 2014-10-09 | 296.51 |
| 2014-10-08 | 306.74 |
| 2014-10-07 | 232.56 |
| 2014-10-06 | 232.56 |
| 2014-10-03 | 230.00 |
| 2014-09-30 | 242.79 |
| 2014-09-29 | 240.23 |
| 2014-09-26 | 299.07 |
| 2014-09-25 | 205.56 |
| 2014-09-24 | 205.56 |
| 2014-09-23 | 261.11 |
| 2014-09-22 | 255.56 |
| 2014-09-19 | 294.44 |
| 2014-09-18 | 300.00 |
| 2014-09-17 | 305.56 |
| 2014-09-16 | 316.67 |
| 2014-09-15 | 311.11 |
| 2014-09-12 | 277.78 |
| 2014-09-11 | 288.89 |
| 2014-09-10 | 250.00 |
| 2014-09-08 | 244.44 |
| 2014-09-05 | 216.67 |
| 2014-09-04 | 216.67 |
| 2014-09-03 | 222.22 |
| 2014-09-02 | 227.78 |
| 2014-09-01 | 200.00 |
| 2014-08-29 | 205.56 |
| 2014-08-28 | 211.11 |
| 2014-08-27 | 216.67 |
| 2014-08-26 | 216.67 |
| 2014-08-25 | 205.56 |
| 2014-08-22 | 227.78 |
| 2014-08-21 | 222.22 |
| 2014-08-20 | 227.78 |
| 2014-08-19 | 227.78 |
| 2014-08-18 | 233.33 |
| 2014-08-15 | 233.33 |
| 2014-08-14 | 227.78 |
| 2014-08-13 | 227.78 |
| 2014-08-12 | 233.33 |
| 2014-08-11 | 288.89 |
| 2014-08-08 | 311.11 |
| 2014-08-07 | 288.89 |
| 2014-08-06 | 305.56 |
| 2014-08-05 | 300.00 |
| 2014-08-04 | 311.11 |
| 2014-08-01 | 322.22 |
| 2014-07-31 | 327.78 |
| 2014-07-30 | 438.89 |
| 2014-07-29 | 372.22 |
| 2014-07-28 | 388.89 |
| 2014-07-25 | 383.33 |
| 2014-07-24 | 316.67 |
| 2014-07-23 | 322.22 |
| 2014-07-22 | 316.67 |
| 2014-07-21 | 316.67 |
| 2014-07-18 | 316.67 |
| 2014-07-17 | 333.33 |
| 2014-07-16 | 344.44 |
| 2014-07-15 | 344.44 |
| 2014-07-14 | 333.33 |
| 2014-07-11 | 355.56 |
| 2014-07-10 | 372.22 |
| 2014-07-09 | 355.56 |
| 2014-07-08 | 366.67 |
| 2014-07-07 | 377.78 |
| 2014-07-04 | 388.89 |
| 2014-07-03 | 366.67 |
| 2014-07-02 | 377.78 |
| 2014-06-30 | 366.67 |
| 2014-06-27 | 366.67 |
| 2014-06-26 | 372.22 |
| 2014-06-25 | 394.44 |
| 2014-06-24 | 405.56 |
| 2014-06-23 | 405.56 |
| 2014-06-20 | 394.44 |
| 2014-06-19 | 394.44 |
| 2014-06-18 | 394.44 |
| 2014-06-17 | 388.89 |
| 2014-06-16 | 388.89 |
| 2014-06-13 | 400.00 |
| 2014-06-12 | 400.00 |
| 2014-06-11 | 400.00 |
| 2014-06-10 | 411.11 |
| 2014-06-09 | 405.56 |
| 2014-06-06 | 422.22 |
| 2014-06-05 | 427.78 |
| 2014-06-04 | 455.56 |
| 2014-06-03 | 466.67 |
| 2014-05-30 | 466.67 |
| 2014-05-29 | 455.56 |
| 2014-05-28 | 422.22 |
| 2014-05-27 | 433.33 |
| 2014-05-26 | 427.78 |
| 2014-05-23 | 427.78 |
| 2014-05-22 | 427.78 |
| 2014-05-21 | 416.67 |
| 2014-05-20 | 422.22 |
| 2014-05-19 | 411.11 |
| 2014-05-16 | 411.11 |
| 2014-05-15 | 377.78 |
| 2014-05-14 | 372.22 |
| 2014-05-13 | 372.22 |
| 2014-05-12 | 400.00 |
| 2014-05-09 | 366.67 |
| 2014-05-08 | 366.67 |
| 2014-05-07 | 383.33 |
| 2014-05-05 | 377.78 |
| 2014-05-02 | 394.44 |
| 2014-04-30 | 400.00 |
| 2014-04-29 | 405.56 |
| 2014-04-28 | 405.56 |
| 2014-04-25 | 433.33 |
| 2014-04-24 | 433.33 |
| 2014-04-23 | 433.33 |
| 2014-04-22 | 438.89 |
| 2014-04-17 | 450.00 |
| 2014-04-16 | 444.44 |
| 2014-04-15 | 466.67 |
| 2014-04-14 | 466.67 |
| 2014-04-11 | 450.00 |
| 2014-04-10 | 450.00 |
| 2014-04-09 | 455.56 |
| 2014-04-08 | 466.67 |
| 2014-04-07 | 500.00 |
| 2014-04-04 | 522.22 |
| 2014-04-03 | 544.44 |
| 2014-04-02 | 444.44 |
| 2014-04-01 | 411.11 |
| 2014-03-31 | 422.22 |
| 2014-03-28 | 422.22 |
| 2014-03-27 | 433.33 |
| 2014-03-26 | 444.44 |
| 2014-03-25 | 444.44 |
| 2014-03-24 | 450.00 |
| 2014-03-21 | 444.44 |
| 2014-03-20 | 444.44 |
| 2014-03-19 | 444.44 |
| 2014-03-18 | 444.44 |
| 2014-03-17 | 433.33 |
| 2014-03-14 | 444.44 |
| 2014-03-13 | 450.00 |
| 2014-03-12 | 444.44 |
| 2014-03-11 | 511.11 |
| 2014-03-10 | 511.11 |
| 2014-03-07 | 511.11 |
| 2014-03-06 | 533.33 |
| 2014-03-05 | 566.67 |
| 2014-03-04 | 566.67 |
| 2014-03-03 | 566.67 |
| 2014-02-28 | 588.89 |
| 2014-02-27 | 577.78 |
| 2014-02-26 | 544.44 |
| 2014-02-25 | 544.44 |
| 2014-02-24 | 566.67 |
| 2014-02-21 | 566.67 |
| 2014-02-20 | 544.44 |
| 2014-02-19 | 544.44 |
| 2014-02-18 | 577.78 |
| 2014-02-17 | 544.44 |
| 2014-02-14 | 555.56 |
| 2014-02-13 | 566.67 |
| 2014-02-12 | 555.56 |
| 2014-02-11 | 577.78 |
| 2014-02-10 | 600.00 |
| 2014-02-07 | 566.67 |
| 2014-02-06 | 577.78 |
| 2014-02-05 | 611.11 |
| 2014-02-04 | 611.11 |
| 2014-01-30 | 633.33 |
| 2014-01-29 | 577.78 |
| 2014-01-28 | 577.78 |
| 2014-01-27 | 577.78 |
| 2014-01-24 | 555.56 |
| 2014-01-23 | 577.78 |
| 2014-01-22 | 588.89 |
| 2014-01-21 | 588.89 |
| 2014-01-20 | 555.56 |
| 2014-01-17 | 522.22 |
| 2014-01-16 | 566.67 |
| 2014-01-15 | 511.11 |
| 2014-01-14 | 533.33 |
| 2014-01-13 | 566.67 |
| 2014-01-10 | 566.67 |
| 2014-01-09 | 577.78 |
| 2014-01-08 | 622.22 |
| 2014-01-07 | 655.56 |
| 2014-01-06 | 611.11 |
| 2014-01-03 | 688.89 |
| 2014-01-02 | 688.89 |
| 2013-12-31 | 722.22 |
| 2013-12-30 | 766.67 |
| 2013-12-27 | 677.78 |
| 2013-12-24 | 677.78 |
| 2013-12-23 | 644.44 |
| 2013-12-20 | 777.78 |
| 2013-12-19 | 722.22 |
| 2013-12-18 | 711.11 |
| 2013-12-17 | 722.22 |
| 2013-12-16 | 733.33 |
| 2013-12-13 | 733.33 |
| 2013-12-12 | 722.22 |
| 2013-12-11 | 766.67 |
| 2013-12-10 | 711.11 |
| 2013-12-09 | 700.00 |
| 2013-12-06 | 700.00 |
| 2013-12-05 | 700.00 |
| 2013-12-04 | 677.78 |
| 2013-12-03 | 711.11 |
| 2013-12-02 | 755.56 |
| 2013-11-29 | 722.22 |
| 2013-11-28 | 733.33 |
| 2013-11-27 | 700.00 |
| 2013-11-26 | 766.67 |
| 2013-11-25 | 866.67 |
| 2013-11-22 | 911.11 |
| 2013-11-21 | 911.11 |
| 2013-11-20 | 888.89 |
| 2013-11-19 | 900.00 |
| 2013-11-18 | 855.56 |
| 2013-11-15 | 988.89 |
| 2013-11-14 | 988.89 |
| 2013-11-13 | 955.56 |
| 2013-11-12 | 988.89 |
| 2013-11-11 | 955.56 |
| 2013-11-08 | 911.11 |
| 2013-11-07 | 688.89 |
| 2013-11-06 | 600.00 |
| 2013-11-05 | 633.33 |
| 2013-11-04 | 488.89 |
| 2013-11-01 | 466.67 |
| 2013-10-31 | 444.44 |
| 2013-10-30 | 427.78 |
| 2013-10-29 | 422.22 |
| 2013-10-28 | 466.67 |
| 2013-10-25 | 477.78 |
| 2013-10-24 | 455.56 |
| 2013-10-23 | 488.89 |
| 2013-10-22 | 477.78 |
| 2013-10-21 | 466.67 |
| 2013-10-18 | 338.89 |
| 2013-10-17 | 277.78 |
| 2013-10-16 | 261.11 |
| 2013-10-15 | 283.33 |
| 2013-10-11 | 272.22 |
| 2013-10-10 | 266.67 |
| 2013-10-09 | 266.67 |
| 2013-10-08 | 277.78 |
| 2013-10-07 | 250.00 |
| 2013-10-04 | 255.56 |
| 2013-10-03 | 255.56 |
| 2013-10-02 | 255.56 |
| 2013-09-30 | 244.44 |
| 2013-09-27 | 261.11 |
| 2013-09-26 | 250.00 |
| 2013-09-25 | 266.67 |
| 2013-09-24 | 250.00 |
| 2013-09-23 | 244.44 |
| 2013-09-19 | 261.11 |
| 2013-09-18 | 261.11 |
| 2013-09-17 | 261.11 |
| 2013-09-16 | 266.67 |
| 2013-09-13 | 277.78 |
| 2013-09-12 | 288.89 |
| 2013-09-11 | 277.78 |
| 2013-09-10 | 300.00 |
| 2013-09-09 | 205.56 |
| 2013-09-06 | 211.11 |
| 2013-09-05 | 211.11 |
| 2013-09-04 | 205.56 |
| 2013-09-03 | 205.56 |
| 2013-09-02 | 205.56 |
| 2013-08-30 | 216.67 |
| 2013-08-29 | 216.67 |
| 2013-08-28 | 216.67 |
| 2013-08-27 | 238.89 |
| 2013-08-26 | 244.44 |
| 2013-08-23 | 227.78 |
| 2013-08-22 | 200.00 |
| 2013-08-21 | 205.56 |
| 2013-08-20 | 205.56 |
| 2013-08-19 | 205.56 |
| 2013-08-16 | 211.11 |
| 2013-08-15 | 211.11 |
| 2013-08-13 | 211.11 |
| 2013-08-12 | 205.56 |
| 2013-08-09 | 200.00 |
| 2013-08-08 | 200.00 |
| 2013-08-07 | 200.00 |
| 2013-08-06 | 200.00 |
| 2013-08-05 | 200.00 |
| 2013-08-02 | 200.00 |
| 2013-08-01 | 227.78 |
| 2013-07-31 | 227.78 |
| 2013-07-30 | 211.11 |
| 2013-07-29 | 211.11 |
| 2013-07-26 | 211.11 |
| 2013-07-25 | 211.11 |
| 2013-07-24 | 211.11 |
| 2013-07-23 | 211.11 |
| 2013-07-22 | 200.00 |
| 2013-07-19 | 200.00 |
| 2013-07-18 | 200.00 |
| 2013-07-17 | 188.89 |
| 2013-07-16 | 177.78 |
| 2013-07-15 | 177.78 |
| 2013-07-12 | 177.78 |
| 2013-07-11 | 177.78 |
| 2013-07-10 | 177.78 |
| 2013-07-09 | 188.89 |
| 2013-07-08 | 188.89 |
| 2013-07-05 | 188.89 |
| 2013-07-04 | 188.89 |
| 2013-07-03 | 183.33 |
| 2013-07-02 | 205.56 |
| 2013-06-28 | 205.56 |
| 2013-06-27 | 200.00 |
| 2013-06-26 | 200.00 |
| 2013-06-25 | 194.44 |
| 2013-06-24 | 194.44 |
| 2013-06-21 | 194.44 |
| 2013-06-20 | 194.44 |
| 2013-06-19 | 200.00 |
| 2013-06-18 | 194.44 |
| 2013-06-17 | 227.78 |
| 2013-06-14 | 222.22 |
| 2013-06-13 | 188.89 |
| 2013-06-11 | 205.56 |
| 2013-06-10 | 205.56 |
| 2013-06-07 | 205.56 |
| 2013-06-06 | 205.56 |
| 2013-06-05 | 205.56 |
| 2013-06-04 | 205.56 |
| 2013-06-03 | 205.56 |
| 2013-05-31 | 222.22 |
| 2013-05-30 | 227.78 |
| 2013-05-29 | 233.33 |
| 2013-05-28 | 211.11 |
| 2013-05-27 | 211.11 |
| 2013-05-24 | 211.11 |
| 2013-05-23 | 200.00 |
| 2013-05-22 | 205.56 |
| 2013-05-21 | 205.56 |
| 2013-05-20 | 211.11 |
| 2013-05-16 | 233.33 |
| 2013-05-15 | 233.33 |
| 2013-05-14 | 233.33 |
| 2013-05-13 | 200.00 |
| 2013-05-10 | 200.00 |
| 2013-05-09 | 233.33 |
| 2013-05-08 | 233.33 |
| 2013-05-07 | 211.11 |
| 2013-05-06 | 211.11 |
| 2013-05-03 | 211.11 |
| 2013-05-02 | 233.33 |
| 2013-04-30 | 200.00 |
| 2013-04-29 | 211.11 |
| 2013-04-26 | 211.11 |
| 2013-04-25 | 216.67 |
| 2013-04-24 | 227.78 |
| 2013-04-23 | 227.78 |
| 2013-04-22 | 255.56 |
| 2013-04-19 | 255.56 |
| 2013-04-18 | 255.56 |
| 2013-04-17 | 261.11 |
| 2013-04-16 | 261.11 |
| 2013-04-15 | 261.11 |
| 2013-04-12 | 261.11 |
| 2013-04-11 | 261.11 |
| 2013-04-10 | 244.44 |
| 2013-04-09 | 244.44 |
| 2013-04-08 | 244.44 |
| 2013-04-05 | 244.44 |
| 2013-04-03 | 255.56 |
| 2013-04-02 | 255.56 |
| 2013-03-28 | 255.56 |
| 2013-03-27 | 255.56 |
| 2013-03-26 | 233.33 |
| 2013-03-25 | 233.33 |
| 2013-03-22 | 233.33 |
| 2013-03-21 | 233.33 |
| 2013-03-20 | 233.33 |
| 2013-03-19 | 233.33 |
| 2013-03-18 | 233.33 |
| 2013-03-15 | 255.56 |
| 2013-03-14 | 255.56 |
| 2013-03-13 | 255.56 |
| 2013-03-12 | 244.44 |
| 2013-03-11 | 238.89 |
| 2013-03-08 | 238.89 |
| 2013-03-07 | 238.89 |
| 2013-03-06 | 238.89 |
| 2013-03-05 | 238.89 |
| 2013-03-04 | 250.00 |
| 2013-03-01 | 250.00 |
| 2013-02-28 | 233.33 |
| 2013-02-27 | 233.33 |
| 2013-02-26 | 233.33 |
| 2013-02-25 | 244.44 |
| 2013-02-22 | 244.44 |
| 2013-02-21 | 244.44 |
| 2013-02-20 | 244.44 |
| 2013-02-19 | 244.44 |
| 2013-02-18 | 244.44 |
| 2013-02-15 | 272.22 |
| 2013-02-14 | 244.44 |
| 2013-02-08 | 244.44 |
| 2013-02-07 | 244.44 |
| 2013-02-06 | 255.56 |
| 2013-02-05 | 255.56 |
| 2013-02-04 | 255.56 |
| 2013-02-01 | 255.56 |
| 2013-01-31 | 272.22 |
| 2013-01-30 | 261.11 |
| 2013-01-29 | 272.22 |
| 2013-01-28 | 255.56 |
| 2013-01-25 | 244.44 |
| 2013-01-24 | 244.44 |
| 2013-01-23 | 244.44 |
| 2013-01-22 | 233.33 |
| 2013-01-21 | 250.00 |
| 2013-01-18 | 250.00 |
| 2013-01-17 | 222.22 |
| 2013-01-16 | 222.22 |
| 2013-01-15 | 233.33 |
| 2013-01-14 | 233.33 |
| 2013-01-11 | 233.33 |
| 2013-01-10 | 255.56 |
| 2013-01-09 | 277.78 |
| 2013-01-08 | 272.22 |
| 2013-01-07 | 294.44 |
| 2013-01-04 | 238.89 |
| 2013-01-03 | 244.44 |
| 2013-01-02 | 222.22 |
| 2012-12-31 | 233.33 |
| 2012-12-28 | 222.22 |
| 2012-12-27 | 238.89 |
| 2012-12-24 | 238.89 |
| 2012-12-21 | 238.89 |
| 2012-12-20 | 227.78 |
| 2012-12-19 | 238.89 |
| 2012-12-18 | 244.44 |
| 2012-12-17 | 222.22 |
| 2012-12-14 | 222.22 |
| 2012-12-13 | 227.78 |
| 2012-12-12 | 233.33 |
| 2012-12-11 | 222.22 |
| 2012-12-10 | 211.11 |
| 2012-12-07 | 211.11 |
| 2012-12-06 | 211.11 |
| 2012-12-05 | 211.11 |
| 2012-12-04 | 200.00 |
| 2012-12-03 | 233.33 |
| 2012-11-30 | 233.33 |
| 2012-11-29 | 250.00 |
| 2012-11-28 | 250.00 |
| 2012-11-27 | 244.44 |
| 2012-11-26 | 211.11 |
| 2012-11-23 | 211.11 |
| 2012-11-22 | 222.22 |
| 2012-11-21 | 166.67 |
| 2012-11-20 | 166.67 |
| 2012-11-19 | 162.22 |
| 2012-11-16 | 168.89 |
| 2012-11-15 | 168.89 |
| 2012-11-14 | 168.89 |
| 2012-11-13 | 183.33 |
| 2012-11-12 | 188.89 |
| 2012-11-09 | 188.89 |
| 2012-11-08 | 188.89 |
| 2012-11-07 | 194.44 |
| 2012-11-06 | 194.44 |
| 2012-11-05 | 211.11 |
| 2012-11-02 | 205.56 |
| 2012-11-01 | 222.22 |
| 2012-10-31 | 266.67 |
| 2012-10-30 | 155.56 |
| 2012-10-29 | 155.56 |
| 2012-10-26 | 162.22 |
| 2012-10-25 | 164.44 |
| 2012-10-24 | 166.67 |
| 2012-10-22 | 166.67 |
| 2012-10-19 | 166.67 |
| 2012-10-18 | 188.89 |
| 2012-10-17 | 177.78 |
| 2012-10-16 | 161.11 |
| 2012-10-15 | 162.22 |
| 2012-10-12 | 188.89 |
| 2012-10-11 | 188.89 |
| 2012-10-10 | 158.89 |
| 2012-10-09 | 157.78 |
| 2012-10-08 | 188.89 |
| 2012-10-05 | 188.89 |
| 2012-10-04 | 188.89 |
| 2012-10-03 | 188.89 |
| 2012-09-28 | 183.33 |
| 2012-09-27 | 183.33 |
| 2012-09-26 | 183.33 |
| 2012-09-25 | 183.33 |
| 2012-09-24 | 172.22 |
| 2012-09-21 | 172.22 |
| 2012-09-20 | 172.22 |
| 2012-09-19 | 172.22 |
| 2012-09-18 | 177.78 |
| 2012-09-17 | 177.78 |
| 2012-09-14 | 161.11 |
| 2012-09-13 | 162.22 |
| 2012-09-12 | 166.67 |
| 2012-09-11 | 166.67 |
| 2012-09-10 | 171.11 |
| 2012-09-07 | 176.67 |
| 2012-09-06 | 155.56 |
| 2012-09-05 | 155.56 |
| 2012-09-04 | 158.89 |
| 2012-09-03 | 158.89 |
| 2012-08-31 | 158.89 |
| 2012-08-30 | 158.89 |
| 2012-08-29 | 166.67 |
| 2012-08-28 | 166.67 |
| 2012-08-27 | 158.89 |
| 2012-08-24 | 158.89 |
| 2012-08-23 | 158.89 |
| 2012-08-22 | 158.89 |
| 2012-08-21 | 154.44 |
| 2012-08-20 | 170.00 |
| 2012-08-17 | 160.00 |
| 2012-08-16 | 170.00 |
| 2012-08-15 | 170.00 |
| 2012-08-14 | 170.00 |
| 2012-08-13 | 170.00 |
| 2012-08-10 | 144.44 |
| 2012-08-09 | 161.11 |
| 2012-08-08 | 172.22 |
| 2012-08-07 | 162.22 |
| 2012-08-06 | 162.22 |
| 2012-08-03 | 162.22 |
| 2012-08-02 | 162.22 |
| 2012-08-01 | 161.11 |
| 2012-07-31 | 146.67 |
| 2012-07-30 | 160.00 |
| 2012-07-27 | 160.00 |
| 2012-07-26 | 160.00 |
| 2012-07-25 | 155.56 |
| 2012-07-24 | 155.56 |
| 2012-07-23 | 155.56 |
| 2012-07-20 | 160.00 |
| 2012-07-19 | 161.11 |
| 2012-07-18 | 167.78 |
| 2012-07-17 | 167.78 |
| 2012-07-16 | 167.78 |
| 2012-07-13 | 167.78 |
| 2012-07-12 | 171.11 |
| 2012-07-11 | 172.22 |
| 2012-07-10 | 172.22 |
| 2012-07-09 | 161.11 |
| 2012-07-06 | 161.11 |
| 2012-07-05 | 173.33 |
| 2012-07-04 | 174.44 |
| 2012-07-03 | 176.67 |
| 2012-06-29 | 177.78 |
| 2012-06-28 | 172.22 |
| 2012-06-27 | 173.33 |
| 2012-06-26 | 176.67 |
| 2012-06-25 | 177.78 |
| 2012-06-22 | 177.78 |
| 2012-06-21 | 183.33 |
| 2012-06-20 | 222.22 |
| 2012-06-19 | 211.11 |
| 2012-06-18 | 176.67 |
| 2012-06-15 | 176.67 |
| 2012-06-14 | 176.67 |
| 2012-06-13 | 176.67 |
| 2012-06-12 | 166.67 |
| 2012-06-11 | 176.67 |
| 2012-06-08 | 176.67 |
| 2012-06-07 | 173.33 |
| 2012-06-06 | 172.22 |
| 2012-06-05 | 166.67 |
| 2012-06-04 | 166.67 |
| 2012-06-01 | 183.33 |
| 2012-05-31 | 183.33 |
| 2012-05-30 | 183.33 |
| 2012-05-29 | 183.33 |
| 2012-05-28 | 188.89 |
| 2012-05-25 | 183.33 |
| 2012-05-24 | 183.33 |
| 2012-05-23 | 183.33 |
| 2012-05-22 | 194.44 |
| 2012-05-21 | 194.44 |
| 2012-05-18 | 194.44 |
| 2012-05-17 | 188.89 |
| 2012-05-16 | 177.78 |
| 2012-05-15 | 211.11 |
| 2012-05-14 | 211.11 |
| 2012-05-11 | 222.22 |
| 2012-05-10 | 227.78 |
| 2012-05-09 | 227.78 |
| 2012-05-08 | 233.33 |
| 2012-05-07 | 238.89 |
| 2012-05-04 | 238.89 |
| 2012-05-03 | 222.22 |
| 2012-05-02 | 216.67 |
| 2012-04-30 | 216.67 |
| 2012-04-27 | 216.67 |
| 2012-04-26 | 216.67 |
| 2012-04-25 | 216.67 |
| 2012-04-24 | 216.67 |
| 2012-04-23 | 216.67 |
| 2012-04-20 | 227.78 |
| 2012-04-19 | 216.67 |
| 2012-04-18 | 205.56 |
| 2012-04-17 | 222.22 |
| 2012-04-16 | 222.22 |
| 2012-04-13 | 222.22 |
| 2012-04-12 | 216.67 |
| 2012-04-11 | 216.67 |
| 2012-04-10 | 216.67 |
| 2012-04-05 | 222.22 |
| 2012-04-03 | 211.11 |
| 2012-04-02 | 211.11 |
| 2012-03-30 | 211.11 |
| 2012-03-29 | 222.22 |
| 2012-03-28 | 227.78 |
| 2012-03-27 | 227.78 |
| 2012-03-26 | 227.78 |
| 2012-03-23 | 227.78 |
| 2012-03-22 | 211.11 |
| 2012-03-21 | 222.22 |
| 2012-03-20 | 222.22 |
| 2012-03-19 | 233.33 |
| 2012-03-16 | 244.44 |
| 2012-03-15 | 244.44 |
| 2012-03-14 | 255.56 |
| 2012-03-13 | 266.67 |
| 2012-03-12 | 255.56 |
| 2012-03-09 | 255.56 |
| 2012-03-08 | 255.56 |
| 2012-03-07 | 250.00 |
| 2012-03-06 | 255.56 |
| 2012-03-05 | 272.22 |
| 2012-03-02 | 272.22 |
| 2012-03-01 | 305.56 |
| 2012-02-29 | 305.56 |
| 2012-02-28 | 288.89 |
| 2012-02-27 | 283.33 |
| 2012-02-24 | 272.22 |
| 2012-02-23 | 266.67 |
| 2012-02-22 | 277.78 |
| 2012-02-21 | 277.78 |
| 2012-02-20 | 277.78 |
| 2012-02-17 | 311.11 |
| 2012-02-16 | 305.56 |
| 2012-02-15 | 238.89 |
| 2012-02-14 | 233.33 |
| 2012-02-13 | 255.56 |
| 2012-02-10 | 238.89 |
| 2012-02-09 | 305.56 |
| 2012-02-08 | 170.00 |
| 2012-02-07 | 167.78 |
| 2012-02-06 | 166.67 |
| 2012-02-03 | 172.22 |
| 2012-02-02 | 175.56 |
| 2012-02-01 | 161.11 |
| 2012-01-31 | 155.56 |
| 2012-01-30 | 163.33 |
| 2012-01-27 | 166.67 |
| 2012-01-26 | 177.78 |
| 2012-01-20 | 166.67 |
| 2012-01-19 | 166.67 |
| 2012-01-18 | 161.11 |
| 2012-01-17 | 161.11 |
| 2012-01-16 | 164.44 |
| 2012-01-13 | 161.11 |
| 2012-01-12 | 166.67 |
| 2012-01-11 | 156.67 |
| 2012-01-10 | 164.44 |
| 2012-01-09 | 164.44 |
| 2012-01-06 | 164.44 |
| 2012-01-05 | 161.11 |
| 2012-01-04 | 183.33 |
| 2012-01-03 | 183.33 |
| 2011-12-30 | 183.33 |
| 2011-12-29 | 183.33 |
| 2011-12-28 | 183.33 |
| 2011-12-23 | 188.89 |
| 2011-12-22 | 162.22 |
| 2011-12-21 | 183.33 |
| 2011-12-20 | 166.67 |
| 2011-12-19 | 166.67 |
| 2011-12-16 | 166.67 |
| 2011-12-15 | 164.44 |
| 2011-12-14 | 160.00 |
| 2011-12-13 | 168.89 |
| 2011-12-12 | 176.67 |
| 2011-12-09 | 177.78 |
| 2011-12-08 | 177.78 |
| 2011-12-07 | 177.78 |
| 2011-12-06 | 177.78 |
| 2011-12-05 | 177.78 |
| 2011-12-02 | 177.78 |
| 2011-12-01 | 157.78 |
| 2011-11-30 | 172.22 |
| 2011-11-29 | 172.22 |
| 2011-11-28 | 172.22 |
| 2011-11-25 | 172.22 |
| 2011-11-24 | 172.22 |
| 2011-11-23 | 177.78 |
| 2011-11-22 | 177.78 |
| 2011-11-21 | 177.78 |
| 2011-11-18 | 155.56 |
| 2011-11-17 | 177.78 |
| 2011-11-16 | 177.78 |
| 2011-11-15 | 177.78 |
| 2011-11-14 | 188.89 |
| 2011-11-11 | 200.00 |
| 2011-11-10 | 173.33 |
| 2011-11-09 | 173.33 |
| 2011-11-08 | 173.33 |
| 2011-11-07 | 188.89 |
| 2011-11-04 | 177.78 |
| 2011-11-03 | 188.89 |
| 2011-11-02 | 188.89 |
| 2011-11-01 | 171.11 |
| 2011-10-31 | 200.00 |
| 2011-10-28 | 183.33 |
| 2011-10-27 | 188.89 |
| 2011-10-26 | 194.44 |
| 2011-10-25 | 166.67 |
| 2011-10-24 | 166.67 |
| 2011-10-21 | 200.00 |
| 2011-10-20 | 175.56 |
| 2011-10-19 | 177.78 |
| 2011-10-18 | 177.78 |
| 2011-10-17 | 211.11 |
| 2011-10-14 | 177.78 |
| 2011-10-13 | 194.44 |
| 2011-10-12 | 183.33 |
| 2011-10-11 | 177.78 |
| 2011-10-10 | 194.44 |
| 2011-10-07 | 194.44 |
| 2011-10-06 | 172.22 |
| 2011-10-04 | 172.22 |
| 2011-10-03 | 172.22 |
| 2011-09-30 | 177.78 |
| 2011-09-28 | 200.00 |
| 2011-09-27 | 233.33 |
| 2011-09-26 | 244.44 |
| 2011-09-23 | 244.44 |
| 2011-09-22 | 250.00 |
| 2011-09-21 | 255.56 |
| 2011-09-20 | 255.56 |
| 2011-09-19 | 255.56 |
| 2011-09-16 | 261.11 |
| 2011-09-15 | 255.56 |
| 2011-09-14 | 233.33 |
| 2011-09-12 | 244.44 |
| 2011-09-09 | 244.44 |
| 2011-09-08 | 244.44 |
| 2011-09-07 | 244.44 |
| 2011-09-06 | 244.44 |
| 2011-09-05 | 244.44 |
| 2011-09-02 | 244.44 |
| 2011-09-01 | 266.67 |
| 2011-08-31 | 255.56 |
| 2011-08-30 | 244.44 |
| 2011-08-29 | 244.44 |
| 2011-08-26 | 244.44 |
| 2011-08-25 | 244.44 |
| 2011-08-24 | 266.67 |
| 2011-08-23 | 250.00 |
| 2011-08-22 | 255.56 |
| 2011-08-19 | 288.89 |
| 2011-08-18 | 288.89 |
| 2011-08-17 | 288.89 |
| 2011-08-16 | 266.67 |
| 2011-08-15 | 250.00 |
| 2011-08-12 | 261.11 |
| 2011-08-11 | 300.00 |
| 2011-08-10 | 300.00 |
| 2011-08-09 | 261.11 |
| 2011-08-08 | 272.22 |
| 2011-08-05 | 283.33 |
| 2011-08-04 | 322.22 |
| 2011-08-03 | 327.78 |
| 2011-08-02 | 327.78 |
| 2011-08-01 | 350.00 |
| 2011-07-29 | 327.78 |
| 2011-07-28 | 327.78 |
| 2011-07-27 | 327.78 |
| 2011-07-26 | 333.33 |
| 2011-07-25 | 344.44 |
| 2011-07-22 | 322.22 |
| 2011-07-21 | 333.33 |
| 2011-07-20 | 333.33 |
| 2011-07-19 | 327.78 |
| 2011-07-18 | 355.56 |
| 2011-07-15 | 355.56 |
| 2011-07-14 | 355.56 |
| 2011-07-13 | 333.33 |
| 2011-07-12 | 338.89 |
| 2011-07-11 | 355.56 |
| 2011-07-08 | 377.78 |
| 2011-07-07 | 377.78 |
| 2011-07-06 | 355.56 |
| 2011-07-05 | 372.22 |
| 2011-07-04 | 372.22 |
| 2011-06-30 | 366.67 |
| 2011-06-29 | 366.67 |
| 2011-06-28 | 400.00 |
| 2011-06-27 | 400.00 |
| 2011-06-24 | 400.00 |
| 2011-06-23 | 355.56 |
| 2011-06-22 | 355.56 |
| 2011-06-21 | 366.67 |
| 2011-06-20 | 350.00 |
| 2011-06-17 | 400.00 |
| 2011-06-16 | 383.33 |
| 2011-06-15 | 361.11 |
| 2011-06-14 | 366.67 |
| 2011-06-13 | 377.78 |
| 2011-06-10 | 383.33 |
| 2011-06-09 | 394.44 |
| 2011-06-08 | 422.22 |
| 2011-06-07 | 433.33 |
| 2011-06-03 | 433.33 |
| 2011-06-02 | 433.33 |
| 2011-06-01 | 427.78 |
| 2011-05-31 | 433.33 |
| 2011-05-30 | 433.33 |
| 2011-05-27 | 433.33 |
| 2011-05-26 | 444.44 |
| 2011-05-25 | 433.33 |
| 2011-05-24 | 444.44 |
| 2011-05-23 | 444.44 |
| 2011-05-20 | 438.89 |
| 2011-05-19 | 466.67 |
| 2011-05-18 | 433.33 |
| 2011-05-17 | 416.67 |
| 2011-05-16 | 405.56 |
| 2011-05-13 | 411.11 |
| 2011-05-12 | 411.11 |
| 2011-05-11 | 433.33 |
| 2011-05-09 | 444.44 |
| 2011-05-06 | 438.89 |
| 2011-05-05 | 427.78 |
| 2011-05-04 | 455.56 |
| 2011-05-03 | 500.00 |
| 2011-04-29 | 500.00 |
| 2011-04-28 | 500.00 |
| 2011-04-27 | 500.00 |
| 2011-04-26 | 544.44 |
| 2011-04-21 | 488.89 |
| 2011-04-20 | 488.89 |
| 2011-04-19 | 466.67 |
| 2011-04-18 | 488.89 |
| 2011-04-15 | 488.89 |
| 2011-04-14 | 477.78 |
| 2011-04-13 | 488.89 |
| 2011-04-12 | 500.00 |
| 2011-04-11 | 555.56 |
| 2011-04-08 | 488.89 |
| 2011-04-07 | 511.11 |
| 2011-04-06 | 522.22 |
| 2011-04-04 | 566.67 |
| 2011-04-01 | 555.56 |
| 2011-03-31 | 577.78 |
| 2011-03-30 | 555.56 |
| 2011-03-29 | 588.89 |
| 2011-03-28 | 533.33 |
| 2011-03-25 | 555.56 |
| 2011-03-24 | 566.67 |
| 2011-03-23 | 622.22 |
| 2011-03-22 | 611.11 |
| 2011-03-21 | 766.67 |
| 2011-03-18 | 344.44 |
| 2011-03-17 | 311.11 |
| 2011-03-16 | 322.22 |
| 2011-03-15 | 311.11 |
| 2011-03-14 | 316.67 |
| 2011-03-11 | 322.22 |
| 2011-03-10 | 338.89 |
| 2011-03-09 | 322.22 |
| 2011-03-08 | 311.11 |
| 2011-03-07 | 338.89 |
| 2011-03-04 | 338.89 |
| 2011-03-03 | 338.89 |
| 2011-03-02 | 338.89 |
| 2011-03-01 | 338.89 |
| 2011-02-28 | 355.56 |
| 2011-02-25 | 355.56 |
| 2011-02-24 | 355.56 |
| 2011-02-23 | 361.11 |
| 2011-02-22 | 361.11 |
| 2011-02-21 | 377.78 |
| 2011-02-18 | 377.78 |
| 2011-02-17 | 377.78 |
| 2011-02-16 | 377.78 |
| 2011-02-15 | 377.78 |
| 2011-02-14 | 400.00 |
| 2011-02-11 | 366.67 |
| 2011-02-10 | 400.00 |
| 2011-02-09 | 422.22 |
| 2011-02-08 | 422.22 |
| 2011-02-07 | 400.00 |
| 2011-02-02 | 400.00 |
| 2011-02-01 | 394.44 |
| 2011-01-31 | 394.44 |
| 2011-01-28 | 388.89 |
| 2011-01-27 | 400.00 |
| 2011-01-26 | 400.00 |
| 2011-01-25 | 400.00 |
| 2011-01-24 | 400.00 |
| 2011-01-21 | 400.00 |
| 2011-01-20 | 400.00 |
| 2011-01-19 | 388.89 |
| 2011-01-18 | 405.56 |
| 2011-01-17 | 400.00 |
| 2011-01-14 | 433.33 |
| 2011-01-13 | 433.33 |
| 2011-01-12 | 433.33 |
| 2011-01-11 | 433.33 |
| 2011-01-10 | 455.56 |
| 2011-01-07 | 455.56 |
| 2011-01-06 | 405.56 |
| 2011-01-05 | 433.33 |
| 2011-01-04 | 433.33 |
| 2011-01-03 | 433.33 |
| 2010-12-31 | 433.33 |
| 2010-12-30 | 433.33 |
| 2010-12-29 | 411.11 |
| 2010-12-28 | 411.11 |
| 2010-12-24 | 411.11 |
| 2010-12-23 | 411.11 |
| 2010-12-22 | 411.11 |
| 2010-12-21 | 422.22 |
| 2010-12-20 | 444.44 |
| 2010-12-17 | 433.33 |
| 2010-12-16 | 433.33 |
| 2010-12-15 | 433.33 |
| 2010-12-14 | 466.67 |
| 2010-12-13 | 477.78 |
| 2010-12-10 | 466.67 |
| 2010-12-09 | 488.89 |
| 2010-12-08 | 500.00 |
| 2010-12-07 | 477.78 |
| 2010-12-06 | 500.00 |
| 2010-12-03 | 522.22 |
| 2010-12-02 | 533.33 |
| 2010-12-01 | 522.22 |
| 2010-11-30 | 500.00 |
| 2010-11-29 | 511.11 |
| 2010-11-26 | 488.89 |
| 2010-11-25 | 500.00 |
| 2010-11-24 | 455.56 |
| 2010-11-23 | 466.67 |
| 2010-11-22 | 511.11 |
| 2010-11-19 | 488.89 |
| 2010-11-18 | 488.89 |
| 2010-11-17 | 477.78 |
| 2010-11-16 | 488.89 |
| 2010-11-15 | 500.00 |
| 2010-11-12 | 511.11 |
| 2010-11-11 | 500.00 |
| 2010-11-10 | 533.33 |
| 2010-11-09 | 533.33 |
| 2010-11-08 | 544.44 |
| 2010-11-05 | 522.22 |
| 2010-11-04 | 511.11 |
| 2010-11-03 | 533.33 |
| 2010-11-02 | 500.00 |
| 2010-11-01 | 544.44 |
| 2010-10-29 | 522.22 |
| 2010-10-28 | 488.89 |
| 2010-10-27 | 488.89 |
| 2010-10-26 | 522.22 |
| 2010-10-25 | 511.11 |
| 2010-10-22 | 511.11 |
| 2010-10-21 | 533.33 |
| 2010-10-20 | 533.33 |
| 2010-10-19 | 511.11 |
| 2010-10-18 | 500.00 |
| 2010-10-15 | 488.89 |
| 2010-10-14 | 488.89 |
| 2010-10-13 | 511.11 |
| 2010-10-12 | 500.00 |
| 2010-10-11 | 533.33 |
| 2010-10-08 | 533.33 |
| 2010-10-07 | 544.44 |
| 2010-10-06 | 566.67 |
| 2010-10-05 | 600.00 |
| 2010-10-04 | 577.78 |
| 2010-09-30 | 600.00 |
| 2010-09-29 | 600.00 |
| 2010-09-28 | 622.22 |
| 2010-09-27 | 600.00 |
| 2010-09-24 | 544.44 |
| 2010-09-22 | 588.89 |
| 2010-09-21 | 566.67 |
| 2010-09-20 | 544.44 |
| 2010-09-17 | 544.44 |
| 2010-09-16 | 611.11 |
| 2010-09-15 | 588.89 |
| 2010-09-14 | 588.89 |
| 2010-09-13 | 600.00 |
| 2010-09-10 | 600.00 |
| 2010-09-09 | 600.00 |
| 2010-09-08 | 577.78 |
| 2010-09-07 | 566.67 |
| 2010-09-06 | 588.89 |
| 2010-09-03 | 600.00 |
| 2010-09-02 | 577.78 |
| 2010-09-01 | 555.56 |
| 2010-08-31 | 566.67 |
| 2010-08-30 | 600.00 |
| 2010-08-27 | 622.22 |
| 2010-08-26 | 655.56 |
| 2010-08-25 | 633.33 |
| 2010-08-24 | 644.44 |
| 2010-08-23 | 677.78 |
| 2010-08-20 | 700.00 |
| 2010-08-19 | 688.89 |
| 2010-08-18 | 711.11 |
| 2010-08-17 | 755.56 |
| 2010-08-16 | 766.67 |
| 2010-08-13 | 811.11 |
| 2010-08-12 | 766.67 |
| 2010-08-11 | 700.00 |
| 2010-08-10 | 688.89 |
| 2010-08-09 | 700.00 |
| 2010-08-06 | 711.11 |
| 2010-08-05 | 666.67 |
| 2010-08-04 | 700.00 |
| 2010-08-03 | 711.11 |
| 2010-08-02 | 633.33 |
| 2010-07-30 | 755.56 |
| 2010-07-29 | 522.22 |
| 2010-07-28 | 466.67 |
| 2010-07-27 | 416.67 |
| 2010-07-26 | 394.44 |
| 2010-07-23 | 350.00 |
| 2010-07-22 | 366.67 |
| 2010-07-21 | 344.44 |
| 2010-07-20 | 327.78 |
| 2010-07-19 | 344.44 |
| 2010-07-16 | 344.44 |
| 2010-07-15 | 333.33 |
| 2010-07-14 | 333.33 |
| 2010-07-13 | 344.44 |
| 2010-07-12 | 344.44 |
| 2010-07-09 | 333.33 |
| 2010-07-08 | 338.89 |
| 2010-07-07 | 355.56 |
| 2010-07-06 | 355.56 |
| 2010-07-05 | 355.56 |
| 2010-07-02 | 355.56 |
| 2010-06-30 | 366.67 |
| 2010-06-29 | 344.44 |
| 2010-06-28 | 366.67 |
| 2010-06-25 | 400.00 |
| 2010-06-24 | 400.00 |
| 2010-06-23 | 400.00 |
| 2010-06-22 | 411.11 |
| 2010-06-21 | 377.78 |
| 2010-06-18 | 355.56 |
| 2010-06-17 | 366.67 |
| 2010-06-15 | 366.67 |
| 2010-06-14 | 366.67 |
| 2010-06-11 | 333.33 |
| 2010-06-10 | 338.89 |
| 2010-06-09 | 333.33 |
| 2010-06-08 | 333.33 |
| 2010-06-07 | 333.33 |
| 2010-06-04 | 344.44 |
| 2010-06-03 | 344.44 |
| 2010-06-02 | 344.44 |
| 2010-06-01 | 344.44 |
| 2010-05-31 | 344.44 |
| 2010-05-28 | 355.56 |
| 2010-05-27 | 355.56 |
| 2010-05-26 | 355.56 |
| 2010-05-25 | 333.33 |
| 2010-05-24 | 377.78 |
| 2010-05-20 | 344.44 |
| 2010-05-19 | 366.67 |
| 2010-05-18 | 411.11 |
| 2010-05-17 | 450.00 |
| 2010-05-14 | 444.44 |
| 2010-05-13 | 488.89 |
| 2010-05-12 | 466.67 |
| 2010-05-11 | 477.78 |
| 2010-05-10 | 488.89 |
| 2010-05-07 | 488.89 |
| 2010-05-06 | 488.89 |
| 2010-05-05 | 500.00 |
| 2010-05-04 | 511.11 |
| 2010-05-03 | 522.22 |
| 2010-04-30 | 544.44 |
| 2010-04-29 | 522.22 |
| 2010-04-28 | 522.22 |
| 2010-04-27 | 533.33 |
| 2010-04-26 | 544.44 |
| 2010-04-23 | 544.44 |
| 2010-04-22 | 533.33 |
| 2010-04-21 | 566.67 |
| 2010-04-20 | 566.67 |
| 2010-04-19 | 533.33 |
| 2010-04-16 | 555.56 |
| 2010-04-15 | 555.56 |
| 2010-04-14 | 544.44 |
| 2010-04-13 | 544.44 |
| 2010-04-12 | 566.67 |
| 2010-04-09 | 566.67 |
| 2010-04-08 | 544.44 |
| 2010-04-07 | 566.67 |
| 2010-04-01 | 555.56 |
| 2010-03-31 | 555.56 |
| 2010-03-30 | 555.56 |
| 2010-03-29 | 566.67 |
| 2010-03-26 | 566.67 |
| 2010-03-25 | 577.78 |
| 2010-03-24 | 577.78 |
| 2010-03-23 | 588.89 |
| 2010-03-22 | 588.89 |
| 2010-03-19 | 600.00 |
| 2010-03-18 | 600.00 |
| 2010-03-17 | 600.00 |
| 2010-03-16 | 600.00 |
| 2010-03-15 | 577.78 |
| 2010-03-12 | 588.89 |
| 2010-03-11 | 633.33 |
| 2010-03-10 | 644.44 |
| 2010-03-09 | 600.00 |
| 2010-03-08 | 600.00 |
| 2010-03-05 | 555.56 |
| 2010-03-04 | 544.44 |
| 2010-03-03 | 500.00 |
| 2010-03-02 | 500.00 |
| 2010-03-01 | 511.11 |
| 2010-02-26 | 544.44 |
| 2010-02-25 | 522.22 |
| 2010-02-24 | 500.00 |
| 2010-02-23 | 533.33 |
| 2010-02-22 | 511.11 |
| 2010-02-19 | 500.00 |
| 2010-02-18 | 533.33 |
| 2010-02-17 | 533.33 |
| 2010-02-12 | 555.56 |
| 2010-02-11 | 522.22 |
| 2010-02-10 | 488.89 |
| 2010-02-09 | 488.89 |
| 2010-02-08 | 511.11 |
| 2010-02-05 | 511.11 |
| 2010-02-04 | 533.33 |
| 2010-02-03 | 555.56 |
| 2010-02-02 | 533.33 |
| 2010-02-01 | 555.56 |
| 2010-01-29 | 544.44 |
| 2010-01-28 | 544.44 |
| 2010-01-27 | 566.67 |
| 2010-01-26 | 511.11 |
| 2010-01-25 | 566.67 |
| 2010-01-22 | 566.67 |
| 2010-01-21 | 600.00 |
| 2010-01-20 | 633.33 |
| 2010-01-19 | 622.22 |
| 2010-01-18 | 644.44 |
| 2010-01-15 | 644.44 |
| 2010-01-14 | 677.78 |
| 2010-01-13 | 600.00 |
| 2010-01-12 | 622.22 |
| 2010-01-11 | 633.33 |
| 2010-01-08 | 611.11 |
| 2010-01-07 | 600.00 |
| 2010-01-06 | 633.33 |
| 2010-01-05 | 622.22 |
| 2010-01-04 | 600.00 |
| 2009-12-31 | 600.00 |
| 2009-12-30 | 566.67 |
| 2009-12-29 | 677.78 |
| 2009-12-28 | 844.44 |
| 2009-12-24 | 855.56 |
| 2009-12-23 | 700.00 |
| 2009-12-22 | 655.56 |
| 2009-12-21 | 666.67 |
| 2009-12-18 | 811.11 |
| 2009-12-17 | 922.22 |
| 2009-12-16 | 633.33 |
| 2009-12-15 | 500.00 |
| 2009-12-14 | 477.78 |
| 2009-12-11 | 388.89 |
| 2009-12-10 | 400.00 |
| 2009-12-09 | 411.11 |
| 2009-12-08 | 400.00 |
| 2009-12-07 | 400.00 |
| 2009-12-04 | 422.22 |
| 2009-12-03 | 444.44 |
| 2009-12-02 | 433.33 |
| 2009-12-01 | 411.11 |
| 2009-11-30 | 372.22 |
| 2009-11-27 | 377.78 |
| 2009-11-26 | 388.89 |
| 2009-11-25 | 388.89 |
| 2009-11-24 | 388.89 |
| 2009-11-23 | 388.89 |
| 2009-11-20 | 372.22 |
| 2009-11-19 | 355.56 |
| 2009-11-18 | 372.22 |
| 2009-11-17 | 361.11 |
| 2009-11-16 | 355.56 |
| 2009-11-13 | 372.22 |
| 2009-11-12 | 388.89 |
| 2009-11-11 | 411.11 |
| 2009-11-10 | 361.11 |
| 2009-11-09 | 366.67 |
| 2009-11-06 | 388.89 |
| 2009-11-05 | 366.67 |
| 2009-11-04 | 372.22 |
| 2009-11-03 | 350.00 |
| 2009-11-02 | 338.89 |
| 2009-10-30 | 338.89 |
| 2009-10-29 | 355.56 |
| 2009-10-28 | 355.56 |
| 2009-10-27 | 338.89 |
| 2009-10-23 | 366.67 |
| 2009-10-22 | 366.67 |
| 2009-10-21 | 344.44 |
| 2009-10-20 | 333.33 |
| 2009-10-19 | 338.89 |
| 2009-10-16 | 344.44 |
| 2009-10-15 | 333.33 |
| 2009-10-14 | 333.33 |
| 2009-10-13 | 333.33 |
| 2009-10-12 | 355.56 |
| 2009-10-09 | 372.22 |
| 2009-10-08 | 355.56 |
| 2009-10-07 | 350.00 |
| 2009-10-06 | 338.89 |
| 2009-10-05 | 344.44 |
| 2009-10-02 | 344.44 |
| 2009-09-30 | 355.56 |
| 2009-09-29 | 361.11 |
| 2009-09-28 | 377.78 |
| 2009-09-25 | 422.22 |
| 2009-09-24 | 422.22 |
| 2009-09-23 | 388.89 |
| 2009-09-22 | 444.44 |
| 2009-09-21 | 455.56 |
| 2009-09-18 | 444.44 |
| 2009-09-17 | 488.89 |
| 2009-09-16 | 455.56 |
| 2009-09-15 | 522.22 |
| 2009-09-14 | 555.56 |
| 2009-09-11 | 566.67 |
| 2009-09-10 | 577.78 |
| 2009-09-09 | 588.89 |
| 2009-09-08 | 588.89 |
| 2009-09-07 | 533.33 |
| 2009-09-04 | 533.33 |
| 2009-09-03 | 477.78 |
| 2009-09-02 | 477.78 |
| 2009-09-01 | 522.22 |
| 2009-08-31 | 588.89 |
| 2009-08-28 | 555.56 |
| 2009-08-27 | 477.78 |
| 2009-08-26 | 300.00 |
| 2009-08-25 | 294.44 |
| 2009-08-24 | 305.56 |
| 2009-08-21 | 333.33 |
| 2009-08-20 | 266.67 |
| 2009-08-19 | 288.89 |
| 2009-08-18 | 311.11 |
| 2009-08-17 | 327.78 |
| 2009-08-14 | 294.44 |
| 2009-08-13 | 277.78 |
| 2009-08-12 | 277.78 |
| 2009-08-11 | 288.89 |
| 2009-08-10 | 288.89 |
| 2009-08-07 | 288.89 |
| 2009-08-06 | 305.56 |
| 2009-08-05 | 316.67 |
| 2009-08-04 | 300.00 |
| 2009-08-03 | 283.33 |
| 2009-07-31 | 283.33 |
| 2009-07-30 | 288.89 |
| 2009-07-29 | 305.56 |
| 2009-07-28 | 294.44 |
| 2009-07-27 | 294.44 |
| 2009-07-24 | 294.44 |
| 2009-07-23 | 300.00 |
| 2009-07-22 | 277.78 |
| 2009-07-21 | 311.11 |
| 2009-07-20 | 305.56 |
| 2009-07-17 | 316.67 |
| 2009-07-16 | 316.67 |
| 2009-07-15 | 311.11 |
| 2009-07-14 | 283.33 |
| 2009-07-13 | 316.67 |
| 2009-07-10 | 316.67 |
| 2009-07-09 | 316.67 |
| 2009-07-08 | 316.67 |
| 2009-07-07 | 316.67 |
| 2009-07-06 | 311.11 |
| 2009-07-03 | 300.00 |
| 2009-07-02 | 311.11 |
| 2009-06-30 | 300.00 |
| 2009-06-29 | 288.89 |
| 2009-06-26 | 288.89 |
| 2009-06-25 | 288.89 |
| 2009-06-24 | 300.00 |
| 2009-06-23 | 288.89 |
| 2009-06-22 | 300.00 |
| 2009-06-19 | 316.67 |
| 2009-06-18 | 305.56 |
| 2009-06-17 | 311.11 |
| 2009-06-16 | 322.22 |
| 2009-06-15 | 344.44 |
| 2009-06-12 | 344.44 |
| 2009-06-11 | 338.89 |
| 2009-06-10 | 338.89 |
| 2009-06-09 | 344.44 |
| 2009-06-08 | 344.44 |
| 2009-06-05 | 344.44 |
| 2009-06-04 | 333.33 |
| 2009-06-03 | 338.89 |
| 2009-06-02 | 327.78 |
| 2009-06-01 | 333.33 |
| 2009-05-29 | 344.44 |
| 2009-05-27 | 394.44 |
| 2009-05-26 | 333.33 |
| 2009-05-25 | 333.33 |
| 2009-05-22 | 344.44 |
| 2009-05-21 | 344.44 |
| 2009-05-20 | 322.22 |
| 2009-05-19 | 322.22 |
| 2009-05-18 | 322.22 |
| 2009-05-15 | 322.22 |
| 2009-05-14 | 344.44 |
| 2009-05-13 | 344.44 |
| 2009-05-12 | 344.44 |
| 2009-05-11 | 344.44 |
| 2009-05-08 | 355.56 |
| 2009-05-07 | 344.44 |
| 2009-05-06 | 344.44 |
| 2009-05-05 | 277.78 |
| 2009-05-04 | 277.78 |
| 2009-04-30 | 288.89 |
| 2009-04-29 | 288.89 |
| 2009-04-28 | 288.89 |
| 2009-04-27 | 288.89 |
| 2009-04-24 | 300.00 |
| 2009-04-23 | 300.00 |
| 2009-04-22 | 300.00 |
| 2009-04-21 | 300.00 |
| 2009-04-20 | 300.00 |
| 2009-04-17 | 300.00 |
| 2009-04-16 | 344.44 |
| 2009-04-15 | 333.33 |
| 2009-04-14 | 344.44 |
| 2009-04-09 | 316.67 |
| 2009-04-08 | 316.67 |
| 2009-04-07 | 316.67 |
| 2009-04-06 | 311.11 |
| 2009-04-03 | 355.56 |
| 2009-04-02 | 355.56 |
| 2009-04-01 | 311.11 |
| 2009-03-31 | 311.11 |
| 2009-03-30 | 311.11 |
| 2009-03-27 | 311.11 |
| 2009-03-26 | 311.11 |
| 2009-03-25 | 322.22 |
| 2009-03-24 | 322.22 |
| 2009-03-23 | 322.22 |
| 2009-03-20 | 322.22 |
| 2009-03-19 | 294.44 |
| 2009-03-18 | 294.44 |
| 2009-03-17 | 294.44 |
| 2009-03-16 | 311.11 |
| 2009-03-13 | 211.11 |
| 2009-03-12 | 255.56 |
| 2009-03-11 | 255.56 |
| 2009-03-10 | 288.89 |
| 2009-03-09 | 205.56 |
| 2009-03-06 | 205.56 |
| 2009-03-05 | 177.78 |
| 2009-03-04 | 177.78 |
| 2009-03-03 | 177.78 |
| 2009-03-02 | 177.78 |
| 2009-02-27 | 166.67 |
| 2009-02-26 | 177.78 |
| 2009-02-25 | 211.11 |
| 2009-02-24 | 216.67 |
| 2009-02-23 | 222.22 |
| 2009-02-20 | 250.00 |
| 2009-02-19 | 250.00 |
| 2009-02-18 | 233.33 |
| 2009-02-17 | 233.33 |
| 2009-02-16 | 255.56 |
| 2009-02-13 | 255.56 |
| 2009-02-12 | 255.56 |
| 2009-02-11 | 255.56 |
| 2009-02-10 | 255.56 |
| 2009-02-09 | 255.56 |
| 2009-02-06 | 255.56 |
| 2009-02-05 | 255.56 |
| 2009-02-04 | 255.56 |
| 2009-02-03 | 277.78 |
| 2009-02-02 | 277.78 |
| 2009-01-30 | 277.78 |
| 2009-01-29 | 277.78 |
| 2009-01-23 | 266.67 |
| 2009-01-22 | 266.67 |
| 2009-01-21 | 288.89 |
| 2009-01-20 | 288.89 |
| 2009-01-19 | 288.89 |
| 2009-01-16 | 266.67 |
| 2009-01-15 | 266.67 |
| 2009-01-14 | 272.22 |
| 2009-01-13 | 288.89 |
| 2009-01-12 | 300.00 |
| 2009-01-09 | 277.78 |
| 2009-01-08 | 244.44 |
| 2009-01-07 | 211.11 |
| 2009-01-06 | 173.33 |
| 2009-01-05 | 166.67 |
| 2009-01-02 | 183.33 |
| 2008-12-31 | 183.33 |
| 2008-12-30 | 183.33 |
| 2008-12-29 | 188.89 |
| 2008-12-24 | 167.78 |
| 2008-12-23 | 211.11 |
| 2008-12-22 | 183.33 |
| 2008-12-19 | 200.00 |
| 2008-12-18 | 200.00 |
| 2008-12-17 | 205.56 |
| 2008-12-16 | 188.89 |
| 2008-12-15 | 205.56 |
| 2008-12-12 | 205.56 |
| 2008-12-11 | 194.44 |
| 2008-12-10 | 194.44 |
| 2008-12-09 | 177.78 |
| 2008-12-08 | 216.67 |
| 2008-12-05 | 216.67 |
| 2008-12-04 | 216.67 |
| 2008-12-03 | 172.22 |
| 2008-12-02 | 172.22 |
| 2008-12-01 | 194.44 |
| 2008-11-28 | 216.67 |
| 2008-11-27 | 216.67 |
| 2008-11-26 | 216.67 |
| 2008-11-25 | 216.67 |
| 2008-11-24 | 211.11 |
| 2008-11-21 | 255.56 |
| 2008-11-20 | 261.11 |
| 2008-11-19 | 250.00 |
| 2008-11-18 | 216.67 |
| 2008-11-17 | 200.00 |
| 2008-11-14 | 205.56 |
| 2008-11-13 | 164.44 |
| 2008-11-12 | 144.44 |
| 2008-11-11 | 145.56 |
| 2008-11-10 | 177.78 |
| 2008-11-07 | 168.89 |
| 2008-11-06 | 136.67 |
| 2008-11-05 | 136.67 |
| 2008-11-04 | 156.67 |
| 2008-11-03 | 156.67 |
| 2008-10-31 | 156.67 |
| 2008-10-30 | 161.11 |
| 2008-10-29 | 116.67 |
| 2008-10-28 | 122.22 |
| 2008-10-27 | 122.22 |
| 2008-10-24 | 233.33 |
| 2008-10-23 | 233.33 |
| 2008-10-22 | 222.22 |
| 2008-10-21 | 244.44 |
| 2008-10-20 | 333.33 |
| 2008-10-17 | 366.67 |
| 2008-10-16 | 222.22 |
| 2008-10-15 | 311.11 |
| 2008-10-14 | 311.11 |
| 2008-10-13 | 322.22 |
| 2008-10-10 | 288.89 |
| 2008-10-09 | 288.89 |
| 2008-10-08 | 355.56 |
| 2008-10-06 | 355.56 |
| 2008-10-03 | 355.56 |
| 2008-10-02 | 355.56 |
| 2008-09-30 | 383.33 |
| 2008-09-29 | 383.33 |
| 2008-09-26 | 300.00 |
| 2008-09-25 | 366.67 |
| 2008-09-24 | 344.44 |
| 2008-09-23 | 300.00 |
| 2008-09-22 | 294.44 |
| 2008-09-19 | 294.44 |
| 2008-09-18 | 288.89 |
| 2008-09-17 | 288.89 |
| 2008-09-16 | 344.44 |
| 2008-09-12 | 388.89 |
| 2008-09-11 | 383.33 |
| 2008-09-10 | 400.00 |
| 2008-09-09 | 400.00 |
| 2008-09-08 | 411.11 |
| 2008-09-05 | 411.11 |
| 2008-09-04 | 433.33 |
| 2008-09-03 | 433.33 |
| 2008-09-02 | 433.33 |
| 2008-09-01 | 411.11 |
| 2008-08-29 | 411.11 |
| 2008-08-28 | 411.11 |
| 2008-08-27 | 411.11 |
| 2008-08-26 | 355.56 |
| 2008-08-25 | 333.33 |
| 2008-08-21 | 344.44 |
| 2008-08-20 | 450.00 |
| 2008-08-19 | 511.11 |
| 2008-08-18 | 555.56 |
| 2008-08-15 | 544.44 |
| 2008-08-14 | 611.11 |
| 2008-08-13 | 711.11 |
| 2008-08-12 | 733.33 |
| 2008-08-11 | 733.33 |
| 2008-08-08 | 677.78 |
| 2008-08-07 | 677.78 |
| 2008-08-05 | 677.78 |
| 2008-08-04 | 677.78 |
| 2008-08-01 | 722.22 |
| 2008-07-31 | 666.67 |
| 2008-07-30 | 711.11 |
| 2008-07-29 | 633.33 |
| 2008-07-28 | 711.11 |
| 2008-07-25 | 733.33 |
| 2008-07-24 | 800.00 |
| 2008-07-23 | 800.00 |
| 2008-07-22 | 800.00 |
| 2008-07-21 | 888.89 |
| 2008-07-18 | 888.89 |
| 2008-07-17 | 911.11 |
| 2008-07-16 | 888.89 |
| 2008-07-15 | 955.56 |
| 2008-07-14 | 966.67 |
| 2008-07-11 | 966.67 |
| 2008-07-10 | 966.67 |
| 2008-07-09 | 966.67 |
| 2008-07-08 | 977.78 |
| 2008-07-07 | 1,033.33 |
| 2008-07-04 | 1,022.22 |
| 2008-07-03 | 1,055.56 |
| 2008-07-02 | 1,044.44 |
| 2008-06-30 | 1,088.89 |
| 2008-06-27 | 1,088.89 |
| 2008-06-26 | 1,111.11 |
| 2008-06-25 | 1,088.89 |
| 2008-06-24 | 1,077.78 |
| 2008-06-23 | 1,066.67 |
| 2008-06-20 | 1,155.56 |
| 2008-06-19 | 1,177.78 |
| 2008-06-18 | 1,155.56 |
| 2008-06-17 | 1,055.56 |
| 2008-06-16 | 1,044.44 |
| 2008-06-13 | 1,122.22 |
| 2008-06-12 | 1,077.78 |
| 2008-06-11 | 1,166.67 |
| 2008-06-10 | 1,166.67 |
| 2008-06-06 | 1,166.67 |
| 2008-06-05 | 1,166.67 |
| 2008-06-04 | 1,188.89 |
| 2008-06-03 | 1,188.89 |
| 2008-06-02 | 1,122.22 |
| 2008-05-30 | 1,222.22 |
| 2008-05-29 | 1,222.22 |
| 2008-05-28 | 1,222.22 |
| 2008-05-27 | 1,177.78 |
| 2008-05-26 | 1,177.78 |
| 2008-05-23 | 1,200.00 |
| 2008-05-22 | 1,155.56 |
| 2008-05-21 | 1,133.33 |
| 2008-05-20 | 1,144.44 |
| 2008-05-19 | 1,111.11 |
| 2008-05-16 | 1,144.44 |
| 2008-05-15 | 1,166.67 |
| 2008-05-14 | 1,233.33 |
| 2008-05-13 | 1,255.56 |
| 2008-05-09 | 1,322.22 |
| 2008-05-08 | 1,355.56 |
| 2008-05-07 | 1,277.78 |
| 2008-05-06 | 1,211.11 |
| 2008-05-05 | 1,233.33 |
| 2008-05-02 | 1,188.89 |
| 2008-04-30 | 1,144.44 |
| 2008-04-29 | 1,177.78 |
| 2008-04-28 | 1,133.33 |
| 2008-04-25 | 1,233.33 |
| 2008-04-24 | 1,233.33 |
| 2008-04-23 | 1,177.78 |
| 2008-04-22 | 1,122.22 |
| 2008-04-21 | 1,100.00 |
| 2008-04-18 | 1,144.44 |
| 2008-04-17 | 1,144.44 |
| 2008-04-16 | 1,144.44 |
| 2008-04-15 | 1,244.44 |
| 2008-04-14 | 1,155.56 |
| 2008-04-11 | 1,155.56 |
| 2008-04-10 | 1,155.56 |
| 2008-04-09 | 1,155.56 |
| 2008-04-08 | 1,277.78 |
| 2008-04-07 | 1,222.22 |
| 2008-04-03 | 955.56 |
| 2008-04-02 | 811.11 |
| 2008-04-01 | 833.33 |
| 2008-03-31 | 855.56 |
| 2008-03-28 | 877.78 |
| 2008-03-27 | 888.89 |
| 2008-03-26 | 844.44 |
| 2008-03-25 | 833.33 |
| 2008-03-20 | 900.00 |
| 2008-03-19 | 900.00 |
| 2008-03-18 | 877.78 |
| 2008-03-17 | 977.78 |
| 2008-03-14 | 1,011.11 |
| 2008-03-13 | 1,044.44 |
| 2008-03-12 | 1,088.89 |
| 2008-03-11 | 1,100.00 |
| 2008-03-10 | 1,022.22 |
| 2008-03-07 | 1,011.11 |
| 2008-03-06 | 1,011.11 |
| 2008-03-05 | 1,011.11 |
| 2008-03-04 | 1,011.11 |
| 2008-03-03 | 1,022.22 |
| 2008-02-29 | 988.89 |
| 2008-02-28 | 1,066.67 |
| 2008-02-27 | 1,077.78 |
| 2008-02-26 | 1,077.78 |
| 2008-02-25 | 1,144.44 |
| 2008-02-22 | 1,088.89 |
| 2008-02-21 | 1,133.33 |
| 2008-02-20 | 1,100.00 |
| 2008-02-19 | 1,111.11 |
| 2008-02-18 | 1,066.67 |
| 2008-02-15 | 1,055.56 |
| 2008-02-14 | 1,077.78 |
| 2008-02-13 | 1,044.44 |
| 2008-02-12 | 1,111.11 |
| 2008-02-11 | 1,100.00 |
| 2008-02-06 | 1,111.11 |
| 2008-02-05 | 1,088.89 |
| 2008-02-04 | 1,077.78 |
| 2008-02-01 | 1,000.00 |
| 2008-01-31 | 1,011.11 |
| 2008-01-30 | 1,000.00 |
| 2008-01-29 | 1,077.78 |
| 2008-01-28 | 1,066.67 |
| 2008-01-25 | 1,122.22 |
| 2008-01-24 | 1,044.44 |
| 2008-01-23 | 1,133.33 |
| 2008-01-22 | 1,111.11 |
| 2008-01-21 | 1,288.89 |
| 2008-01-18 | 1,277.78 |
| 2008-01-17 | 1,255.56 |
| 2008-01-16 | 1,233.33 |
| 2008-01-15 | 1,377.78 |
| 2008-01-14 | 1,455.56 |
| 2008-01-11 | 1,422.22 |
| 2008-01-10 | 1,511.11 |
| 2008-01-09 | 1,533.33 |
| 2008-01-08 | 1,511.11 |
| 2008-01-07 | 1,555.56 |
| 2008-01-04 | 1,677.78 |
| 2008-01-03 | 1,677.78 |
| 2008-01-02 | 1,677.78 |
| 2007-12-31 | 1,655.56 |
| 2007-12-28 | 1,711.11 |
| 2007-12-27 | 1,677.78 |
| 2007-12-24 | 1,733.33 |
| 2007-12-21 | 1,644.44 |
| 2007-12-20 | 1,611.11 |
| 2007-12-19 | 1,677.78 |
| 2007-12-18 | 1,666.67 |
| 2007-12-17 | 1,688.89 |
| 2007-12-14 | 1,855.56 |
| 2007-12-13 | 1,922.22 |
| 2007-12-12 | 1,900.00 |
| 2007-12-11 | 1,933.33 |
| 2007-12-10 | 1,911.11 |
| 2007-12-07 | 1,988.89 |
| 2007-12-06 | 2,044.44 |
| 2007-12-05 | 2,044.44 |
| 2007-12-04 | 2,077.78 |
| 2007-12-03 | 2,011.11 |
| 2007-11-30 | 1,922.22 |
| 2007-11-29 | 1,900.00 |
| 2007-11-28 | 1,888.89 |
| 2007-11-27 | 1,855.56 |
| 2007-11-26 | 1,911.11 |
| 2007-11-23 | 1,866.67 |
| 2007-11-22 | 1,711.11 |
| 2007-11-21 | 1,788.89 |
| 2007-11-20 | 1,855.56 |
| 2007-11-19 | 1,944.44 |
| 2007-11-16 | 1,422.22 |
| 2007-11-15 | 1,222.22 |
| 2007-11-14 | 1,244.44 |
| 2007-11-13 | 1,166.67 |
| 2007-11-12 | 1,211.11 |
| 2007-11-09 | 1,233.33 |
| 2007-11-08 | 1,188.89 |
| 2007-11-07 | 1,211.11 |
| 2007-11-06 | 1,233.33 |
| 2007-11-05 | 1,255.56 |
| 2007-11-02 | 1,233.33 |
| 2007-11-01 | 1,211.11 |
| 2007-10-31 | 1,244.44 |
| 2007-10-30 | 1,255.56 |
| 2007-10-29 | 1,300.00 |
| 2007-10-26 | 1,377.78 |
| 2007-10-25 | 1,366.67 |
| 2007-10-24 | 1,344.44 |
| 2007-10-23 | 1,266.67 |
| 2007-10-22 | 1,200.00 |
| 2007-10-18 | 1,233.33 |
| 2007-10-17 | 1,288.89 |
| 2007-10-16 | 1,233.33 |
| 2007-10-15 | 1,266.67 |
| 2007-10-12 | 1,266.67 |
| 2007-10-11 | 1,344.44 |
| 2007-10-10 | 1,388.89 |
| 2007-10-09 | 1,311.11 |
| 2007-10-08 | 1,288.89 |
| 2007-10-05 | 1,288.89 |
| 2007-10-04 | 1,188.89 |
| 2007-10-03 | 1,222.22 |
| 2007-10-02 | 1,366.67 |
| 2007-09-28 | 1,300.00 |
| 2007-09-27 | 1,377.78 |
| 2007-09-25 | 1,233.33 |
| 2007-09-24 | 1,344.44 |
| 2007-09-21 | 1,444.44 |
| 2007-09-20 | 1,255.56 |
| 2007-09-19 | 922.22 |
| 2007-09-18 | 966.67 |
| 2007-09-17 | 1,011.11 |
| 2007-09-14 | 1,155.56 |
| 2007-09-13 | 1,544.44 |
| 2007-09-12 | 1,544.44 |
| 2007-09-11 | 1,700.00 |
| 2007-09-10 | 1,788.89 |
| 2007-09-07 | 1,111.11 |
| 2007-09-06 | 1,055.56 |
| 2007-09-05 | 1,055.56 |
| 2007-09-04 | 700.00 |
| 2007-09-03 | 688.89 |
| 2007-08-31 | 338.89 |
| 2007-08-30 | 255.56 |
| 2007-08-29 | 250.00 |
| 2007-08-28 | 238.89 |
| 2007-08-27 | 261.11 |
| 2007-08-24 | 261.11 |
| 2007-08-23 | 227.78 |
| 2007-08-22 | 227.78 |
| 2007-08-21 | 233.33 |
| 2007-08-20 | 233.33 |
| 2007-08-17 | 200.00 |
| 2007-08-16 | 227.78 |
| 2007-08-15 | 227.78 |
| 2007-08-14 | 255.56 |
| 2007-08-13 | 277.78 |
| 2007-08-10 | 277.78 |
| 2007-08-09 | 250.00 |
| 2007-08-08 | 233.33 |
| 2007-08-07 | 216.67 |
| 2007-08-06 | 233.33 |
| 2007-08-03 | 255.56 |
| 2007-08-02 | 266.67 |
| 2007-08-01 | 277.78 |
| 2007-07-31 | 283.33 |
| 2007-07-30 | 283.33 |
| 2007-07-27 | 288.89 |
| 2007-07-26 | 255.56 |
| 2007-07-25 | 266.67 |
| 2007-07-24 | 266.67 |
| 2007-07-23 | 288.89 |
| 2007-07-20 | 266.67 |
| 2007-07-19 | 283.33 |
| 2007-07-18 | 272.22 |
| 2007-07-17 | 277.78 |
| 2007-07-16 | 277.78 |
| 2007-07-13 | 272.22 |
| 2007-07-12 | 272.22 |
| 2007-07-11 | 266.67 |
| 2007-07-10 | 300.00 |
| 2007-07-09 | 266.67 |
| 2007-07-06 | 216.67 |
| 2007-07-05 | 261.11 |
| 2007-07-04 | 194.44 |
| 2007-07-03 | 194.44 |
| 2007-06-29 | 211.11 |
| 2007-06-28 | 222.22 |
| 2007-06-27 | 227.78 |
| 2007-06-26 | 255.56 |
| 2007-06-25 | 277.78 |
| 2007-06-22 | 255.56 |
| 2007-06-21 | 233.33 |
| 2007-06-20 | 227.78 |
| 2007-06-18 | 227.78 |
| 2007-06-15 | 272.22 |
| 2007-06-14 | 294.44 |
| 2007-06-13 | 300.00 |
| 2007-06-12 | 288.89 |
| 2007-06-11 | 294.44 |
| 2007-06-08 | 344.44 |
| 2007-06-07 | 216.67 |
| 2007-06-06 | 227.78 |
| 2007-06-05 | 200.00 |
| 2007-06-04 | 211.11 |
| 2007-06-01 | 227.78 |
| 2007-05-31 | 233.33 |
| 2007-05-30 | 266.67 |
| 2007-05-29 | 194.44 |
| 2007-05-28 | 194.44 |
| 2007-05-25 | 174.44 |
| 2007-05-23 | 166.67 |
| 2007-05-22 | 157.78 |
| 2007-05-21 | 161.11 |
| 2007-05-18 | 155.56 |
| 2007-05-17 | 166.67 |
| 2007-05-16 | 167.78 |
| 2007-05-15 | 171.11 |
| 2007-05-14 | 188.89 |
| 2007-05-11 | 160.00 |
| 2007-05-10 | 170.00 |
| 2007-05-09 | 133.33 |
| 2007-05-08 | 134.44 |
| 2007-05-07 | 144.44 |
| 2007-05-04 | 154.44 |
| 2007-05-03 | 154.44 |
| 2007-05-02 | 155.56 |
| 2007-04-30 | 183.33 |
| 2007-04-27 | 211.11 |
| 2007-04-26 | 205.56 |
| 2007-04-25 | 294.44 |
| 2007-04-24 | 200.00 |
| 2007-04-23 | 144.44 |
| 2007-04-20 | 102.22 |
| 2007-04-19 | 92.22 |
| 2007-04-18 | 108.89 |
| 2007-04-17 | 97.78 |
| 2007-04-16 | 88.89 |
| 2007-04-13 | 90.00 |
| 2007-04-12 | 88.89 |
| 2007-04-11 | 100.00 |
| 2007-04-10 | 96.67 |
| 2007-04-04 | 105.56 |
| 2007-04-03 | 85.56 |
| 2007-04-02 | 55.56 |
| 2007-03-30 | 51.11 |
| 2007-03-29 | 47.78 |
| 2007-03-28 | 43.33 |
| 2007-03-27 | 50.00 |
| 2007-03-26 | 52.22 |
| 2007-03-23 | 42.22 |
| 2007-03-22 | 60.00 |
| 2007-03-21 | 44.44 |
| 2007-03-20 | 53.33 |
| 2007-03-19 | 56.67 |
| 2007-03-16 | 37.78 |
| 2007-03-15 | 35.56 |
| 2007-03-14 | 16.67 |
| 2007-03-13 | 23.33 |
| 2007-03-12 | 24.44 |
| 2007-03-09 | 24.44 |
| 2007-03-08 | 27.78 |
| 2007-03-07 | 27.78 |
| 2007-03-06 | 31.11 |
| 2007-03-05 | 16.67 |
| 2007-03-02 | 32.22 |
| 2007-03-01 | 72.22 |
| 2007-02-28 | 41.11 |
| 2007-02-27 | 46.67 |
| 2007-02-26 | 66.67 |
| 2007-02-23 | 54.44 |
| 2007-02-22 | 46.67 |
| 2007-02-21 | 26.67 |
| 2007-02-16 | 27.78 |
| 2007-02-15 | 18.89 |
| 2007-02-14 | 16.67 |
| 2007-02-13 | 20.00 |
| 2007-02-12 | 26.67 |
| 2007-02-09 | 35.56 |
| 2007-02-08 | 7.78 |
| 2007-02-07 | 11.11 |
| 2007-02-06 | -4.44 |
| 2007-02-05 | -3.33 |
| 2007-02-02 | -6.67 |
| 2007-02-01 | -2.22 |
| 2007-01-31 | -13.33 |
| 2007-01-30 | -14.44 |
| 2007-01-29 | -15.56 |
| 2007-01-26 | -5.56 |
| 2007-01-25 | -11.11 |
| 2007-01-24 | -7.78 |
| 2007-01-23 | -13.33 |
| 2007-01-22 | -3.33 |
| 2007-01-19 | -5.56 |
| 2007-01-18 | -11.11 |
| 2007-01-17 | -11.11 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -16.67 |
| 2007-01-12 | -11.11 |
| 2007-01-11 | -11.11 |
| 2007-01-10 | -16.67 |
| 2007-01-09 | -23.33 |
| 2007-01-08 | -16.67 |
| 2007-01-05 | -16.67 |
| 2007-01-04 | -22.22 |
| 2007-01-03 | -18.89 |
| 2007-01-02 | -21.11 |
| 2006-12-29 | -11.11 |
| 2006-12-28 | -20.00 |
| 2006-12-27 | -17.78 |
| 2006-12-22 | -17.78 |
| 2006-12-21 | -21.11 |
| 2006-12-20 | -15.56 |
| 2006-12-19 | -16.67 |
| 2006-12-18 | -11.11 |
| 2006-12-15 | -13.33 |
| 2006-12-14 | -5.56 |
| 2006-12-13 | -13.33 |
| 2006-12-12 | -12.22 |
| 2006-12-11 | -4.44 |
| 2006-12-08 | -8.89 |
| 2006-12-07 | -2.22 |
| 2006-12-06 | -2.22 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 3.33 |
| 2006-12-01 | 11.11 |
| 2006-11-30 | 12.22 |
| 2006-11-29 | -7.78 |
| 2006-11-28 | -16.67 |
| 2006-11-27 | -7.78 |
| 2006-11-24 | -11.11 |
| 2006-11-23 | -13.33 |
| 2006-11-22 | -11.11 |
| 2006-11-21 | -12.22 |
| 2006-11-20 | -11.11 |
| 2006-11-17 | -4.44 |
| 2006-11-16 | -6.67 |
| 2006-11-15 | -3.33 |
| 2006-11-14 | -10.00 |
| 2006-11-13 | -7.78 |
| 2006-11-10 | -2.22 |
| 2006-11-09 | -16.67 |
| 2006-11-08 | -21.11 |
| 2006-11-07 | -25.56 |
| 2006-11-06 | -17.78 |
| 2006-11-03 | -18.89 |
| 2006-11-02 | -18.89 |
| 2006-11-01 | -22.22 |
| 2006-10-31 | -17.78 |
| 2006-10-27 | -16.67 |
| 2006-10-26 | -17.78 |
| 2006-10-25 | -20.00 |
| 2006-10-24 | -20.00 |
| 2006-10-23 | -26.67 |
| 2006-10-20 | -14.44 |
| 2006-10-19 | -20.00 |
| 2006-10-18 | -21.11 |
| 2006-10-17 | -13.33 |
| 2006-10-16 | -26.67 |
| 2006-10-13 | -17.78 |
| 2006-10-12 | -17.78 |
| 2006-10-11 | -17.78 |
| 2006-10-10 | -17.78 |
| 2006-10-09 | -17.78 |
| 2006-10-06 | -12.22 |
| 2006-10-05 | -15.56 |
| 2006-10-04 | -13.33 |
| 2006-10-03 | -13.33 |
| 2006-09-29 | -16.67 |
| 2006-09-28 | -18.89 |
| 2006-09-27 | -14.44 |
| 2006-09-26 | -22.22 |
| 2006-09-25 | -15.56 |
| 2006-09-22 | -18.89 |
| 2006-09-21 | -22.22 |
| 2006-09-20 | -22.22 |
| 2006-09-19 | -18.89 |
| 2006-09-18 | -18.89 |
| 2006-09-15 | -18.89 |
| 2006-09-14 | -22.22 |
| 2006-09-13 | -24.44 |
| 2006-09-12 | -8.89 |
| 2006-09-11 | -14.44 |
| 2006-09-08 | -13.33 |
| 2006-09-07 | -21.11 |
| 2006-09-06 | -22.22 |
| 2006-09-05 | -16.67 |
| 2006-09-04 | -22.22 |
| 2006-09-01 | -22.22 |
| 2006-08-31 | -22.22 |
| 2006-08-30 | -20.00 |
| 2006-08-29 | -15.56 |
| 2006-08-28 | -17.78 |
| 2006-08-25 | -13.33 |
| 2006-08-24 | -13.33 |
| 2006-08-23 | -15.56 |
| 2006-08-22 | -15.56 |
| 2006-08-21 | -15.56 |
| 2006-08-18 | -15.56 |
| 2006-08-17 | -15.56 |
| 2006-08-16 | -15.56 |
| 2006-08-15 | -15.56 |
| 2006-08-14 | -15.56 |
| 2006-08-11 | -15.56 |
| 2006-08-10 | -20.00 |
| 2006-08-09 | -20.00 |
| 2006-08-08 | -14.44 |
| 2006-08-07 | -14.44 |
| 2006-08-04 | -6.67 |
| 2006-08-03 | -6.67 |
| 2006-08-02 | -6.67 |
| 2006-08-01 | -6.67 |
| 2006-07-31 | -1.11 |
| 2006-07-28 | -2.22 |
| 2006-07-27 | -2.22 |
| 2006-07-26 | -2.22 |
| 2006-07-25 | -11.11 |
| 2006-07-24 | -4.44 |
| 2006-07-21 | -4.44 |
| 2006-07-20 | -4.44 |
| 2006-07-19 | -4.44 |
| 2006-07-18 | -3.33 |
| 2006-07-17 | -7.78 |
| 2006-07-14 | -4.44 |
| 2006-07-13 | -16.67 |
| 2006-07-12 | -14.44 |
| 2006-07-11 | -15.56 |
| 2006-07-10 | -15.56 |
| 2006-07-07 | -7.78 |
| 2006-07-06 | -5.56 |
| 2006-07-05 | -5.56 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -7.78 |
| 2006-06-30 | -11.11 |
| 2006-06-29 | -11.11 |
| 2006-06-28 | -11.11 |
| 2006-06-27 | -11.11 |
| 2006-06-26 | -11.11 |
| 2006-06-23 | 1.11 |
| 2006-06-22 | -3.33 |
| 2006-06-21 | -13.33 |
| 2006-06-20 | -4.44 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 4.44 |
| 2006-06-15 | -2.22 |
| 2006-06-14 | -2.22 |
| 2006-06-13 | 2.22 |
| 2006-06-12 | -1.11 |
| 2006-06-09 | 13.33 |
| 2006-06-08 | 8.89 |
| 2006-06-07 | 20.00 |
| 2006-06-06 | 18.89 |
| 2006-06-05 | 5.56 |
| 2006-06-02 | 13.33 |
| 2006-06-01 | 6.67 |
| 2006-05-30 | 11.11 |
| 2006-05-29 | 23.33 |
| 2006-05-26 | 23.33 |
| 2006-05-25 | 28.89 |
| 2006-05-24 | 48.89 |
| 2006-05-23 | 64.44 |
| 2006-05-22 | 22.22 |
| 2006-05-19 | 66.67 |
| 2006-05-18 | 51.11 |
| 2006-05-17 | 46.67 |
| 2006-05-16 | 54.44 |
| 2006-05-15 | 13.33 |
| 2006-05-12 | 24.44 |
| 2006-05-11 | 28.89 |
| 2006-05-10 | 21.11 |
| 2006-05-09 | 22.22 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 2.22 |
| 2006-05-03 | 3.33 |
| 2006-05-02 | 2.22 |
| 2006-04-28 | 5.56 |
| 2006-04-27 | -2.22 |
| 2006-04-26 | -7.78 |
| 2006-04-25 | -10.00 |
| 2006-04-24 | -2.22 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -7.78 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 3.33 |
| 2006-04-13 | 2.22 |
| 2006-04-12 | 1.11 |
| 2006-04-11 | -3.33 |
| 2006-04-10 | -4.44 |
| 2006-04-07 | -13.33 |
| 2006-04-06 | -7.78 |
| 2006-04-04 | -20.00 |
| 2006-04-03 | -24.44 |
| 2006-03-31 | -20.00 |
| 2006-03-30 | -23.33 |
| 2006-03-29 | -28.89 |
| 2006-03-28 | -33.33 |
| 2006-03-27 | -27.78 |
| 2006-03-24 | -26.67 |
| 2006-03-23 | -33.33 |
| 2006-03-22 | -33.33 |
| 2006-03-21 | -31.11 |
| 2006-03-20 | -31.11 |
| 2006-03-17 | -27.78 |
| 2006-03-16 | -36.67 |
| 2006-03-15 | -36.67 |
| 2006-03-14 | -30.00 |
| 2006-03-13 | -28.89 |
| 2006-03-10 | -33.33 |
| 2006-03-09 | -33.33 |
| 2006-03-08 | -35.56 |
| 2006-03-07 | -35.56 |
| 2006-03-06 | -38.89 |
| 2006-03-03 | -35.56 |
| 2006-03-02 | -34.44 |
| 2006-03-01 | -35.56 |
| 2006-02-28 | -33.33 |
| 2006-02-27 | -31.11 |
| 2006-02-24 | -30.00 |
| 2006-02-23 | -28.89 |
| 2006-02-22 | -28.89 |
| 2006-02-21 | -28.89 |
| 2006-02-20 | -33.33 |
| 2006-02-17 | -32.22 |
| 2006-02-16 | -31.11 |
| 2006-02-15 | -35.56 |
| 2006-02-14 | -33.33 |
| 2006-02-13 | -35.56 |
| 2006-02-10 | -24.44 |
| 2006-02-09 | -35.56 |
| 2006-02-08 | -35.56 |
| 2006-02-07 | -35.56 |
| 2006-02-06 | -33.33 |
| 2006-02-03 | -33.33 |
| 2006-02-02 | -33.33 |
| 2006-02-01 | -25.56 |
| 2006-01-27 | -25.56 |
| 2006-01-26 | -33.33 |
| 2006-01-25 | -18.89 |
| 2006-01-24 | -33.33 |
| 2006-01-23 | -31.11 |
| 2006-01-20 | -22.22 |
| 2006-01-19 | -22.22 |
| 2006-01-18 | -22.22 |
| 2006-01-17 | -38.89 |
| 2006-01-16 | -24.44 |
| 2006-01-13 | -27.78 |
| 2006-01-12 | -24.44 |
| 2006-01-11 | -28.89 |
| 2006-01-10 | -33.33 |
| 2006-01-09 | -32.22 |
| 2006-01-06 | -30.00 |
| 2006-01-05 | -33.33 |
| 2006-01-04 | -33.33 |
| 2006-01-03 | -32.22 |
| 2005-12-30 | -32.22 |
| 2005-12-29 | -32.22 |
| 2005-12-28 | -32.22 |
| 2005-12-23 | -22.22 |
| 2005-12-22 | -35.56 |
| 2005-12-21 | -32.22 |
| 2005-12-20 | -32.22 |
| 2005-12-19 | -32.22 |
| 2005-12-16 | -16.67 |
| 2005-12-15 | -11.11 |
| 2005-12-14 | -11.11 |
| 2005-12-13 | -11.11 |
| 2005-12-12 | -11.11 |
| 2005-12-09 | -25.56 |
| 2005-12-08 | -22.22 |
| 2005-12-07 | -22.22 |
| 2005-12-06 | -27.78 |
| 2005-12-05 | -11.11 |
| 2005-12-02 | -11.11 |
| 2005-12-01 | -22.22 |
| 2005-11-30 | -22.22 |
| 2005-11-29 | -22.22 |
| 2005-11-28 | -22.22 |
| 2005-11-25 | -22.22 |
| 2005-11-24 | -22.22 |
| 2005-11-23 | -26.67 |
| 2005-11-22 | -26.67 |
| 2005-11-21 | -27.78 |
| 2005-11-18 | -32.22 |
| 2005-11-17 | -17.78 |
| 2005-11-16 | -17.78 |
| 2005-11-15 | -25.56 |
| 2005-11-14 | -34.44 |
| 2005-11-11 | -34.44 |
| 2005-11-10 | -36.67 |
| 2005-11-09 | -35.56 |
| 2005-11-08 | -33.33 |
| 2005-11-07 | -33.33 |
| 2005-11-04 | -27.78 |
| 2005-11-03 | -27.78 |
| 2005-11-02 | -27.78 |
| 2005-11-01 | -28.89 |
| 2005-10-31 | -23.33 |
| 2005-10-28 | -23.33 |
| 2005-10-27 | -23.33 |
| 2005-10-26 | -23.33 |
| 2005-10-25 | -23.33 |
| 2005-10-24 | -24.44 |
| 2005-10-21 | -24.44 |
| 2005-10-20 | -27.78 |
| 2005-10-19 | -27.78 |
| 2005-10-18 | -26.67 |
| 2005-10-17 | -21.11 |
| 2005-10-14 | -10.00 |
| 2005-10-13 | -8.89 |
| 2005-10-12 | -11.11 |
| 2005-10-10 | -5.56 |
| 2005-10-07 | -11.11 |
| 2005-10-06 | -11.11 |
| 2005-10-05 | -11.11 |
| 2005-10-04 | -11.11 |
| 2005-10-03 | -12.22 |
| 2005-09-30 | -12.22 |
| 2005-09-29 | -6.67 |
| 2005-09-28 | -16.67 |
| 2005-09-27 | -11.11 |
| 2005-09-26 | -18.89 |
| 2005-09-23 | -23.33 |
| 2005-09-22 | -23.33 |
| 2005-09-21 | -14.44 |
| 2005-09-20 | -24.44 |
| 2005-09-16 | -30.00 |
| 2005-09-15 | -30.00 |
| 2005-09-14 | -22.22 |
| 2005-09-13 | -22.22 |
| 2005-09-12 | -22.22 |
| 2005-09-09 | -15.56 |
| 2005-09-08 | -12.22 |
| 2005-09-07 | -17.78 |
| 2005-09-06 | -14.44 |
| 2005-09-05 | -14.44 |
| 2005-09-02 | -22.22 |
| 2005-09-01 | -22.22 |
| 2005-08-31 | -22.22 |
| 2005-08-30 | -22.22 |
| 2005-08-29 | -17.78 |
| 2005-08-26 | -17.78 |
| 2005-08-25 | -22.22 |
| 2005-08-24 | -22.22 |
| 2005-08-23 | -24.44 |
| 2005-08-22 | -22.22 |
| 2005-08-19 | -13.33 |
| 2005-08-18 | -13.33 |
| 2005-08-17 | -13.33 |
| 2005-08-16 | -13.33 |
| 2005-08-15 | -13.33 |
| 2005-08-12 | -13.33 |
| 2005-08-11 | -13.33 |
| 2005-08-10 | -13.33 |
| 2005-08-09 | -13.33 |
| 2005-08-08 | -13.33 |
| 2005-08-05 | -13.33 |
| 2005-08-04 | -13.33 |
| 2005-08-03 | -13.33 |
| 2005-08-02 | -13.33 |
| 2005-08-01 | -13.33 |
| 2005-07-29 | -13.33 |
| 2005-07-28 | -13.33 |
| 2005-07-27 | -12.22 |
| 2005-07-26 | -11.11 |
| 2005-07-25 | -8.89 |
| 2005-07-22 | -11.11 |
| 2005-07-21 | -11.11 |
| 2005-07-20 | -5.56 |
| 2005-07-19 | -5.56 |
| 2005-07-18 | 2.22 |
| 2005-07-15 | 3.33 |
| 2005-07-14 | -8.89 |
| 2005-07-13 | -2.22 |
| 2005-07-12 | -2.22 |
| 2005-07-11 | -2.22 |
| 2005-07-08 | -2.22 |
| 2005-07-07 | -6.67 |
| 2005-07-06 | -6.67 |
| 2005-07-05 | -6.67 |
| 2005-07-04 | -6.67 |
| 2005-06-30 | -6.67 |
| 2005-06-29 | -6.67 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | -10.00 |
| 2005-06-22 | -2.22 |
| 2005-06-21 | -2.22 |
| 2005-06-20 | -2.22 |
| 2005-06-17 | -4.44 |
| 2005-06-16 | -4.44 |
| 2005-06-15 | -3.33 |
| 2005-06-14 | -3.33 |
| 2005-06-13 | -1.11 |
| 2005-06-10 | -1.11 |
| 2005-06-09 | -1.11 |
| 2005-06-08 | -1.11 |
| 2005-06-07 | -2.22 |
| 2005-06-06 | -4.44 |
| 2005-06-03 | -5.56 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 7.78 |
| 2005-05-30 | 8.89 |
| 2005-05-27 | 12.22 |
| 2005-05-26 | 7.78 |
| 2005-05-25 | 7.78 |
| 2005-05-24 | 10.00 |
| 2005-05-23 | 5.56 |
| 2005-05-20 | 5.56 |
| 2005-05-19 | 5.56 |
| 2005-05-18 | 10.00 |
| 2005-05-17 | 3.33 |
| 2005-05-13 | 13.33 |
| 2005-05-12 | 16.67 |
| 2005-05-11 | 16.67 |
| 2005-05-10 | 13.33 |
| 2005-05-09 | 5.56 |
| 2005-05-06 | 5.56 |
| 2005-05-05 | 13.33 |
| 2005-05-04 | 7.78 |
| 2005-05-03 | 14.44 |
| 2005-04-29 | 11.11 |
| 2005-04-28 | 11.11 |
| 2005-04-27 | 11.11 |
| 2005-04-26 | 11.11 |
| 2005-04-25 | 15.56 |
| 2005-04-22 | 26.67 |
| 2005-04-21 | 27.78 |
| 2005-04-20 | 27.78 |
| 2005-04-19 | 30.00 |
| 2005-04-18 | 30.00 |
| 2005-04-15 | 31.11 |
| 2005-04-14 | 31.11 |
| 2005-04-13 | 25.56 |
| 2005-04-12 | 31.11 |
| 2005-04-11 | 38.89 |
| 2005-04-08 | 31.11 |
| 2005-04-07 | 22.22 |
| 2005-04-06 | 11.11 |
| 2005-04-04 | 13.33 |
| 2005-04-01 | 13.33 |
| 2005-03-31 | 13.33 |
| 2005-03-30 | 13.33 |
| 2005-03-29 | 13.33 |
| 2005-03-24 | 22.22 |
| 2005-03-23 | 14.44 |
| 2005-03-22 | 14.44 |
| 2005-03-21 | 26.67 |
| 2005-03-18 | 26.67 |
| 2005-03-17 | 26.67 |
| 2005-03-16 | 26.67 |
| 2005-03-15 | 31.11 |
| 2005-03-14 | 33.33 |
| 2005-03-11 | 33.33 |
| 2005-03-10 | 37.78 |
| 2005-03-09 | 38.89 |
| 2005-03-08 | 33.33 |
| 2005-03-07 | 33.33 |
| 2005-03-04 | 33.33 |
| 2005-03-03 | 37.78 |
| 2005-03-02 | 38.89 |
| 2005-03-01 | 40.00 |
| 2005-02-28 | 40.00 |
| 2005-02-25 | 40.00 |
| 2005-02-24 | 34.44 |
| 2005-02-23 | 38.89 |
| 2005-02-22 | 33.33 |
| 2005-02-21 | 33.33 |
| 2005-02-18 | 38.89 |
| 2005-02-17 | 38.89 |
| 2005-02-16 | 43.33 |
| 2005-02-15 | 38.89 |
| 2005-02-14 | 38.89 |
| 2005-02-08 | 38.89 |
| 2005-02-07 | 38.89 |
| 2005-02-04 | 38.89 |
| 2005-02-03 | 44.44 |
| 2005-02-02 | 36.67 |
| 2005-02-01 | 36.67 |
| 2005-01-31 | 36.67 |
| 2005-01-28 | 44.44 |
| 2005-01-27 | 40.00 |
| 2005-01-26 | 44.44 |
| 2005-01-25 | 44.44 |
| 2005-01-24 | 42.22 |
| 2005-01-21 | 44.44 |
| 2005-01-20 | 36.67 |
| 2005-01-19 | 48.89 |
| 2005-01-18 | 46.67 |
| 2005-01-17 | 44.44 |
| 2005-01-14 | 44.44 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 57.78 |
| 2005-01-11 | 61.11 |
| 2005-01-10 | 63.33 |
| 2005-01-07 | 51.11 |
| 2005-01-06 | 64.44 |
| 2005-01-05 | 66.67 |
| 2005-01-04 | 72.22 |
| 2005-01-03 | 53.33 |
| 2004-12-31 | 54.44 |
| 2004-12-30 | 55.56 |
| 2004-12-29 | 55.56 |
| 2004-12-28 | 51.11 |
| 2004-12-24 | 55.56 |
| 2004-12-23 | 66.67 |
| 2004-12-22 | 41.11 |
| 2004-12-21 | 44.44 |
| 2004-12-20 | 43.33 |
| 2004-12-17 | 53.33 |
| 2004-12-16 | 43.33 |
| 2004-12-15 | 37.78 |
| 2004-12-14 | 43.33 |
| 2004-12-13 | 43.33 |
| 2004-12-10 | 43.33 |
| 2004-12-09 | 43.33 |
| 2004-12-08 | 44.44 |
| 2004-12-07 | 44.44 |
| 2004-12-06 | 40.00 |
| 2004-12-03 | 48.89 |
| 2004-12-02 | 50.00 |
| 2004-12-01 | 54.44 |
| 2004-11-30 | 53.33 |
| 2004-11-29 | 53.33 |
| 2004-11-26 | 55.56 |
| 2004-11-25 | 46.67 |
| 2004-11-24 | 50.00 |
| 2004-11-23 | 55.56 |
| 2004-11-22 | 60.00 |
| 2004-11-19 | 26.67 |
| 2004-11-18 | 31.11 |
| 2004-11-17 | 37.78 |
| 2004-11-16 | 38.89 |
| 2004-11-15 | 35.56 |
| 2004-11-12 | 22.22 |
| 2004-11-11 | 22.22 |
| 2004-11-10 | 25.56 |
| 2004-11-09 | 22.22 |
| 2004-11-08 | 30.00 |
| 2004-11-05 | 22.22 |
| 2004-11-04 | 15.56 |
| 2004-11-03 | 24.44 |
| 2004-11-02 | 24.44 |
| 2004-11-01 | 24.44 |
| 2004-10-29 | 24.44 |
| 2004-10-28 | 24.44 |
| 2004-10-27 | 23.33 |
| 2004-10-26 | 23.33 |
| 2004-10-25 | 23.33 |
| 2004-10-21 | 33.33 |
| 2004-10-20 | 33.33 |
| 2004-10-19 | 47.78 |
| 2004-10-18 | 22.22 |
| 2004-10-15 | 20.00 |
| 2004-10-14 | 8.89 |
| 2004-10-13 | 8.89 |
| 2004-10-12 | 14.44 |
| 2004-10-11 | 22.22 |
| 2004-10-08 | 22.22 |
| 2004-10-07 | 7.78 |
| 2004-10-06 | 12.22 |
| 2004-10-05 | 22.22 |
| 2004-10-04 | 33.33 |
| 2004-09-30 | 44.44 |
| 2004-09-28 | 44.44 |
| 2004-09-27 | 44.44 |
| 2004-09-24 | 44.44 |
| 2004-09-23 | 48.89 |
| 2004-09-22 | 55.56 |
| 2004-09-21 | 53.33 |
| 2004-09-20 | 58.89 |
| 2004-09-17 | 65.56 |
| 2004-09-16 | 55.56 |
| 2004-09-15 | 53.33 |
| 2004-09-14 | 64.44 |
| 2004-09-13 | 66.67 |
| 2004-09-10 | 64.44 |
| 2004-09-09 | 64.44 |
| 2004-09-08 | 72.22 |
| 2004-09-07 | 90.00 |
| 2004-09-06 | 78.89 |
| 2004-09-03 | 52.22 |
| 2004-09-02 | 50.00 |
| 2004-09-01 | 73.33 |
| 2004-08-31 | 66.67 |
| 2004-08-30 | 104.44 |
| 2004-08-27 | 188.89 |
| 2004-08-26 | 183.33 |
| 2004-08-25 | 144.44 |
| 2004-08-24 | 127.78 |
| 2004-08-23 | 83.33 |
| 2004-08-20 | 75.56 |
| 2004-08-19 | 52.22 |
| 2004-08-18 | 54.44 |
| 2004-08-17 | 22.22 |
| 2004-08-16 | 21.11 |
| 2004-08-13 | 20.00 |
| 2004-08-12 | 12.22 |
| 2004-08-11 | -1.11 |
| 2004-08-10 | 1.11 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | -3.33 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -3.33 |
| 2004-08-03 | -2.22 |
| 2004-08-02 | -2.22 |
| 2004-07-30 | -4.44 |
| 2004-07-29 | -8.89 |
| 2004-07-28 | -11.11 |
| 2004-07-27 | -8.89 |
| 2004-07-26 | -5.56 |
| 2004-07-23 | -10.00 |
| 2004-07-22 | -10.00 |
| 2004-07-21 | -2.22 |
| 2004-07-20 | -2.22 |
| 2004-07-19 | -3.33 |
| 2004-07-16 | -11.11 |
| 2004-07-15 | -11.11 |
| 2004-07-14 | -11.11 |
| 2004-07-13 | -11.11 |
| 2004-07-12 | -20.00 |
| 2004-07-09 | -22.22 |
| 2004-07-08 | -22.22 |
| 2004-07-07 | -22.22 |
| 2004-07-06 | -22.22 |
| 2004-07-05 | -22.22 |
| 2004-07-02 | -17.78 |
| 2004-06-30 | -25.56 |
| 2004-06-29 | -25.56 |
| 2004-06-28 | -21.11 |
| 2004-06-25 | -24.44 |
| 2004-06-24 | -24.44 |
| 2004-06-23 | -24.44 |
| 2004-06-21 | -25.56 |
| 2004-06-18 | -22.22 |
| 2004-06-17 | -22.22 |
| 2004-06-16 | -21.11 |
| 2004-06-15 | -11.11 |
| 2004-06-14 | -11.11 |
| 2004-06-11 | -11.11 |
| 2004-06-10 | -11.11 |
| 2004-06-09 | -16.67 |
| 2004-06-08 | -16.67 |
| 2004-06-07 | -16.67 |
| 2004-06-04 | -22.22 |
| 2004-06-03 | -22.22 |
| 2004-06-02 | -16.67 |
| 2004-06-01 | -6.67 |
| 2004-05-31 | -25.56 |
| 2004-05-28 | -14.44 |
| 2004-05-27 | -14.44 |
| 2004-05-25 | -22.22 |
| 2004-05-24 | -24.44 |
| 2004-05-21 | -24.44 |
| 2004-05-20 | -30.00 |
| 2004-05-19 | -28.89 |
| 2004-05-18 | -31.11 |
| 2004-05-17 | -31.11 |
| 2004-05-14 | -21.11 |
| 2004-05-13 | -14.44 |
| 2004-05-12 | -14.44 |
| 2004-05-11 | -17.78 |
| 2004-05-10 | -17.78 |
| 2004-05-07 | -14.44 |
| 2004-05-06 | -15.56 |
| 2004-05-05 | -15.56 |
| 2004-05-04 | -8.89 |
| 2004-05-03 | -8.89 |
| 2004-04-30 | -10.00 |
| 2004-04-29 | -10.00 |
| 2004-04-28 | -10.00 |
| 2004-04-27 | -11.11 |
| 2004-04-26 | -11.11 |
| 2004-04-23 | -2.22 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | -2.22 |
| 2004-04-20 | -2.22 |
| 2004-04-19 | -7.78 |
| 2004-04-16 | 2.22 |
| 2004-04-15 | 6.67 |
| 2004-04-14 | 6.67 |
| 2004-04-13 | 6.67 |
| 2004-04-08 | 6.67 |
| 2004-04-07 | 1.11 |
| 2004-04-06 | 11.11 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | -1.11 |
| 2004-03-26 | 6.67 |
| 2004-03-25 | 6.67 |
| 2004-03-24 | 6.67 |
| 2004-03-23 | 4.44 |
| 2004-03-22 | 7.78 |
| 2004-03-19 | 7.78 |
| 2004-03-18 | 6.67 |
| 2004-03-17 | 12.22 |
| 2004-03-16 | 12.22 |
| 2004-03-15 | 12.22 |
| 2004-03-12 | 10.00 |
| 2004-03-11 | 8.89 |
| 2004-03-10 | 16.67 |
| 2004-03-09 | 13.33 |
| 2004-03-08 | 14.44 |
| 2004-03-05 | 13.33 |
| 2004-03-04 | 11.11 |
| 2004-03-03 | 14.44 |
| 2004-03-02 | 18.89 |
| 2004-03-01 | 25.56 |
| 2004-02-27 | 24.44 |
| 2004-02-26 | 32.22 |
| 2004-02-25 | 31.11 |
| 2004-02-24 | 33.33 |
| 2004-02-23 | 34.44 |
| 2004-02-20 | 32.22 |
| 2004-02-19 | 36.67 |
| 2004-02-18 | 37.78 |
| 2004-02-17 | 34.44 |
| 2004-02-16 | 35.56 |
| 2004-02-13 | 30.00 |
| 2004-02-12 | 30.00 |
| 2004-02-11 | 23.33 |
| 2004-02-10 | 24.44 |
| 2004-02-09 | 33.33 |
| 2004-02-06 | 30.00 |
| 2004-02-05 | 17.78 |
| 2004-02-04 | 18.89 |
| 2004-02-03 | 18.89 |
| 2004-02-02 | 26.67 |
| 2004-01-30 | 26.67 |
| 2004-01-29 | 25.56 |
| 2004-01-28 | 30.00 |
| 2004-01-27 | 31.11 |
| 2004-01-26 | 26.67 |
| 2004-01-21 | 24.44 |
| 2004-01-20 | 25.56 |
| 2004-01-19 | 23.33 |
| 2004-01-16 | 22.22 |
| 2004-01-15 | 30.00 |
| 2004-01-14 | 24.44 |
| 2004-01-13 | 26.67 |
| 2004-01-12 | 37.78 |
| 2004-01-09 | 42.22 |
| 2004-01-08 | 36.67 |
| 2004-01-07 | 47.78 |
| 2004-01-06 | 36.67 |
| 2004-01-05 | 35.56 |
| 2004-01-02 | 38.89 |
| 2003-12-31 | 25.56 |
| 2003-12-30 | 23.33 |
| 2003-12-29 | 22.22 |
| 2003-12-24 | 22.22 |
| 2003-12-23 | 14.44 |
| 2003-12-22 | 12.22 |
| 2003-12-19 | 22.22 |
| 2003-12-18 | 17.78 |
| 2003-12-17 | 22.22 |
| 2003-12-16 | 26.67 |
| 2003-12-15 | 35.56 |
| 2003-12-12 | -4.44 |
| 2003-12-11 | -2.22 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | -5.56 |
| 2003-12-05 | -4.44 |
| 2003-12-04 | -4.44 |
| 2003-12-03 | 4.44 |
| 2003-12-02 | -4.44 |
| 2003-12-01 | -4.44 |
| 2003-11-28 | -5.56 |
| 2003-11-27 | 1.11 |
| 2003-11-26 | 4.44 |
| 2003-11-25 | -13.33 |
| 2003-11-24 | -11.11 |
| 2003-11-21 | -11.11 |
| 2003-11-20 | -10.00 |
| 2003-11-19 | -5.56 |
| 2003-11-18 | -5.56 |
| 2003-11-17 | -5.56 |
| 2003-11-14 | -3.33 |
| 2003-11-13 | -11.11 |
| 2003-11-12 | -11.11 |
| 2003-11-11 | -11.11 |
| 2003-11-10 | -11.11 |
| 2003-11-07 | -11.11 |
| 2003-11-06 | -11.11 |
| 2003-11-05 | -11.11 |
| 2003-11-04 | -11.11 |
| 2003-11-03 | -7.78 |
| 2003-10-31 | -15.56 |
| 2003-10-30 | -5.56 |
| 2003-10-29 | -5.56 |
| 2003-10-28 | -10.00 |
| 2003-10-27 | -12.22 |
| 2003-10-24 | -12.22 |
| 2003-10-23 | -13.33 |
| 2003-10-22 | -5.56 |
| 2003-10-21 | -5.56 |
| 2003-10-20 | -10.00 |
| 2003-10-17 | 3.33 |
| 2003-10-16 | 3.33 |
| 2003-10-15 | 3.33 |
| 2003-10-14 | -16.67 |
| 2003-10-13 | -16.67 |
| 2003-10-10 | -11.11 |
| 2003-10-09 | -2.22 |
| 2003-10-08 | -5.56 |
| 2003-10-07 | -5.56 |
| 2003-10-06 | -4.44 |
| 2003-10-03 | -3.33 |
| 2003-10-02 | -4.44 |
| 2003-09-30 | -5.56 |
| 2003-09-29 | -2.22 |
| 2003-09-26 | 5.56 |
| 2003-09-25 | 5.56 |
| 2003-09-24 | 2.22 |
| 2003-09-23 | 4.44 |
| 2003-09-22 | 4.44 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | -2.22 |
| 2003-09-17 | 5.56 |
| 2003-09-16 | -13.33 |
| 2003-09-15 | -14.44 |
| 2003-09-11 | -26.67 |
| 2003-09-10 | -35.56 |
| 2003-09-09 | -31.11 |
| 2003-09-08 | -30.00 |
| 2003-09-05 | -38.89 |
| 2003-09-04 | -37.78 |
| 2003-09-03 | -30.00 |
| 2003-09-02 | -41.11 |
| 2003-09-01 | -37.78 |
| 2003-08-29 | -31.11 |
| 2003-08-28 | -31.11 |
| 2003-08-27 | -22.22 |
| 2003-08-26 | -22.22 |
| 2003-08-25 | -22.22 |
| 2003-08-22 | -28.89 |
| 2003-08-21 | -28.89 |
| 2003-08-20 | -35.56 |
| 2003-08-19 | -37.78 |
| 2003-08-18 | -45.56 |
| 2003-08-15 | -48.89 |
| 2003-08-14 | -46.67 |
| 2003-08-13 | -44.44 |
| 2003-08-12 | -44.44 |
| 2003-08-11 | -44.44 |
| 2003-08-08 | -47.78 |
| 2003-08-07 | -38.89 |
| 2003-08-06 | -40.00 |
| 2003-08-05 | -46.67 |
| 2003-08-04 | -52.22 |
| 2003-08-01 | -50.00 |
| 2003-07-31 | -46.67 |
| 2003-07-30 | -46.67 |
| 2003-07-29 | -46.67 |
| 2003-07-28 | -50.00 |
| 2003-07-25 | -52.22 |
| 2003-07-24 | -52.22 |
| 2003-07-23 | -52.22 |
| 2003-07-22 | -52.22 |
| 2003-07-21 | -55.56 |
| 2003-07-18 | -52.22 |
| 2003-07-17 | -52.22 |
| 2003-07-16 | -52.22 |
| 2003-07-15 | -52.22 |
| 2003-07-14 | -52.22 |
| 2003-07-11 | -52.22 |
| 2003-07-10 | -46.67 |
| 2003-07-09 | -60.00 |
| 2003-07-08 | -60.00 |
| 2003-07-07 | -60.00 |
| 2003-07-04 | -55.56 |
| 2003-07-03 | -48.89 |
| 2003-07-02 | -48.89 |
| 2003-06-30 | -48.89 |
| 2003-06-27 | -48.89 |
| 2003-06-26 | -48.89 |
| 2003-06-25 | -48.89 |
| 2003-06-24 | -57.78 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -50.00 |
| 2003-06-19 | -48.89 |
| 2003-06-18 | -51.11 |
| 2003-06-17 | -46.67 |
| 2003-06-16 | -44.44 |
| 2003-06-13 | -47.78 |
| 2003-06-12 | -52.22 |
| 2003-06-11 | -55.56 |
| 2003-06-10 | -50.00 |
| 2003-06-09 | -46.67 |
| 2003-06-06 | -53.33 |
| 2003-06-05 | -53.33 |
| 2003-06-03 | -53.33 |
| 2003-06-02 | -46.67 |
| 2003-05-30 | -44.44 |
| 2003-05-29 | -44.44 |
| 2003-05-28 | -44.44 |
| 2003-05-27 | -44.44 |
| 2003-05-26 | -44.44 |
| 2003-05-23 | -44.44 |
| 2003-05-22 | -50.00 |
| 2003-05-21 | -44.44 |
| 2003-05-20 | -44.44 |
| 2003-05-19 | -44.44 |
| 2003-05-16 | -44.44 |
| 2003-05-15 | -48.89 |
| 2003-05-14 | -48.89 |
| 2003-05-13 | -48.89 |
| 2003-05-12 | -48.89 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -44.44 |
| 2003-05-02 | -44.44 |
| 2003-04-30 | -44.44 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -44.44 |
| 2003-04-22 | -44.44 |
| 2003-04-17 | -51.11 |
| 2003-04-16 | -51.11 |
| 2003-04-15 | -47.78 |
| 2003-04-14 | -47.78 |
| 2003-04-11 | -54.44 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -57.78 |
| 2003-04-07 | -54.44 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -44.44 |
| 2003-04-02 | -44.44 |
| 2003-04-01 | -44.44 |
| 2003-03-31 | -44.44 |
| 2003-03-28 | -44.44 |
| 2003-03-27 | -48.89 |
| 2003-03-26 | -43.33 |
| 2003-03-25 | -43.33 |
| 2003-03-24 | -43.33 |
| 2003-03-21 | -43.33 |
| 2003-03-20 | -43.33 |
| 2003-03-19 | -43.33 |
| 2003-03-18 | -38.89 |
| 2003-03-17 | -38.89 |
| 2003-03-14 | -44.44 |
| 2003-03-13 | -44.44 |
| 2003-03-12 | -44.44 |
| 2003-03-11 | -44.44 |
| 2003-03-10 | -37.78 |
| 2003-03-07 | -37.78 |
| 2003-03-06 | -37.78 |
| 2003-03-05 | -42.22 |
| 2003-03-04 | -42.22 |
| 2003-03-03 | -42.22 |
| 2003-02-28 | -42.22 |
| 2003-02-27 | -42.22 |
| 2003-02-26 | -42.22 |
| 2003-02-25 | -33.33 |
| 2003-02-24 | -42.22 |
| 2003-02-21 | -35.56 |
| 2003-02-20 | -35.56 |
| 2003-02-19 | -43.33 |
| 2003-02-18 | -42.22 |
| 2003-02-17 | -42.22 |
| 2003-02-14 | -41.11 |
| 2003-02-13 | -41.11 |
| 2003-02-12 | -41.11 |
| 2003-02-11 | -41.11 |
| 2003-02-10 | -41.11 |
| 2003-02-07 | -40.00 |
| 2003-02-06 | -38.89 |
| 2003-02-05 | -38.89 |
| 2003-02-04 | -38.89 |
| 2003-01-30 | -38.89 |
| 2003-01-29 | -44.44 |
| 2003-01-28 | -44.44 |
| 2003-01-27 | -44.44 |
| 2003-01-24 | -44.44 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -33.33 |
| 2003-01-21 | -33.33 |
| 2003-01-20 | -33.33 |
| 2003-01-17 | -33.33 |
| 2003-01-16 | -27.78 |
| 2003-01-15 | -27.78 |
| 2003-01-14 | -27.78 |
| 2003-01-13 | -31.11 |
| 2003-01-10 | -31.11 |
| 2003-01-09 | -31.11 |
| 2003-01-08 | -31.11 |
| 2003-01-07 | -22.22 |
| 2003-01-06 | -22.22 |
| 2003-01-03 | -22.22 |
| 2003-01-02 | -22.22 |
| 2002-12-31 | -22.22 |
| 2002-12-30 | -22.22 |
| 2002-12-27 | -22.22 |
| 2002-12-24 | -22.22 |
| 2002-12-23 | -22.22 |
| 2002-12-20 | -22.22 |
| 2002-12-19 | -22.22 |
| 2002-12-18 | -22.22 |
| 2002-12-17 | -33.33 |
| 2002-12-16 | -24.44 |
| 2002-12-13 | -25.56 |
| 2002-12-12 | -25.56 |
| 2002-12-11 | -26.67 |
| 2002-12-10 | -20.00 |
| 2002-12-09 | -16.67 |
| 2002-12-06 | -16.67 |
| 2002-12-05 | -16.67 |
| 2002-12-04 | -15.56 |
| 2002-12-03 | -15.56 |
| 2002-12-02 | -21.11 |
| 2002-11-29 | -21.11 |
| 2002-11-28 | -15.56 |
| 2002-11-27 | -20.00 |
| 2002-11-26 | -20.00 |
| 2002-11-25 | -15.56 |
| 2002-11-22 | -15.56 |
| 2002-11-21 | -15.56 |
| 2002-11-20 | -15.56 |
| 2002-11-19 | -15.56 |
| 2002-11-18 | -22.22 |
| 2002-11-15 | -22.22 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy