Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2025-10-13 | -87.57 |
| 2025-10-10 | -87.70 |
| 2025-10-09 | -87.70 |
| 2025-10-08 | -87.64 |
| 2025-10-06 | -87.57 |
| 2025-10-03 | -87.64 |
| 2025-10-02 | -87.57 |
| 2025-09-30 | -88.55 |
| 2025-09-29 | -88.55 |
| 2025-09-26 | -88.10 |
| 2025-09-25 | -88.10 |
| 2025-09-24 | -88.49 |
| 2025-09-23 | -88.49 |
| 2025-09-22 | -87.64 |
| 2025-09-19 | -88.10 |
| 2025-09-18 | -88.10 |
| 2025-09-17 | -88.10 |
| 2025-09-16 | -88.10 |
| 2025-09-15 | -88.10 |
| 2025-09-12 | -88.10 |
| 2025-09-11 | -88.23 |
| 2025-09-10 | -88.29 |
| 2025-09-09 | -87.90 |
| 2025-09-08 | -87.90 |
| 2025-09-05 | -87.84 |
| 2025-09-04 | -88.16 |
| 2025-09-03 | -87.77 |
| 2025-09-02 | -87.64 |
| 2025-09-01 | -87.64 |
| 2025-08-29 | -87.64 |
| 2025-08-28 | -87.57 |
| 2025-08-27 | -87.90 |
| 2025-08-26 | -88.03 |
| 2025-08-25 | -87.64 |
| 2025-08-22 | -87.57 |
| 2025-08-21 | -87.51 |
| 2025-08-20 | -87.51 |
| 2025-08-19 | -87.57 |
| 2025-08-18 | -87.57 |
| 2025-08-15 | -87.57 |
| 2025-08-14 | -87.38 |
| 2025-08-13 | -87.51 |
| 2025-08-12 | -87.51 |
| 2025-08-11 | -86.27 |
| 2025-08-08 | -87.57 |
| 2025-08-07 | -87.64 |
| 2025-08-06 | -87.57 |
| 2025-08-05 | -86.92 |
| 2025-08-04 | -87.25 |
| 2025-08-01 | -87.25 |
| 2025-07-31 | -87.31 |
| 2025-07-30 | -86.92 |
| 2025-07-29 | -86.79 |
| 2025-07-28 | -86.27 |
| 2025-07-25 | -86.46 |
| 2025-07-24 | -86.53 |
| 2025-07-23 | -87.12 |
| 2025-07-22 | -87.51 |
| 2025-07-21 | -87.12 |
| 2025-07-18 | -87.12 |
| 2025-07-17 | -87.57 |
| 2025-07-16 | -87.57 |
| 2025-07-15 | -86.99 |
| 2025-07-14 | -86.99 |
| 2025-07-11 | -86.99 |
| 2025-07-10 | -87.64 |
| 2025-07-09 | -87.64 |
| 2025-07-08 | -87.64 |
| 2025-07-07 | -87.64 |
| 2025-07-04 | -87.64 |
| 2025-07-03 | -87.64 |
| 2025-07-02 | -87.64 |
| 2025-06-30 | -87.64 |
| 2025-06-27 | -87.64 |
| 2025-06-26 | -87.64 |
| 2025-06-25 | -87.64 |
| 2025-06-24 | -87.64 |
| 2025-06-23 | -87.31 |
| 2025-06-20 | -87.31 |
| 2025-06-19 | -87.31 |
| 2025-06-18 | -87.31 |
| 2025-06-17 | -87.31 |
| 2025-06-16 | -87.31 |
| 2025-06-13 | -87.31 |
| 2025-06-12 | -87.31 |
| 2025-06-11 | -87.31 |
| 2025-06-10 | -87.31 |
| 2025-06-09 | -87.12 |
| 2025-06-06 | -88.03 |
| 2025-06-05 | -88.03 |
| 2025-06-04 | -88.03 |
| 2025-06-03 | -88.03 |
| 2025-06-02 | -88.16 |
| 2025-05-30 | -88.03 |
| 2025-05-29 | -87.90 |
| 2025-05-28 | -87.90 |
| 2025-05-27 | -87.90 |
| 2025-05-26 | -87.90 |
| 2025-05-23 | -87.90 |
| 2025-05-22 | -88.23 |
| 2025-05-21 | -87.84 |
| 2025-05-20 | -87.84 |
| 2025-05-19 | -87.84 |
| 2025-05-16 | -87.84 |
| 2025-05-15 | -87.84 |
| 2025-05-14 | -87.57 |
| 2025-05-13 | -87.38 |
| 2025-05-12 | -87.38 |
| 2025-05-09 | -86.92 |
| 2025-05-08 | -86.92 |
| 2025-05-07 | -86.92 |
| 2025-05-06 | -86.92 |
| 2025-05-02 | -86.53 |
| 2025-04-30 | -86.92 |
| 2025-04-29 | -86.33 |
| 2025-04-28 | -86.27 |
| 2025-04-25 | -86.27 |
| 2025-04-24 | -86.27 |
| 2025-04-23 | -86.27 |
| 2025-04-22 | -85.61 |
| 2025-04-17 | -86.92 |
| 2025-04-16 | -86.59 |
| 2025-04-15 | -86.59 |
| 2025-04-14 | -86.59 |
| 2025-04-11 | -86.27 |
| 2025-04-10 | -86.59 |
| 2025-04-09 | -86.72 |
| 2025-04-08 | -86.92 |
| 2025-04-07 | -86.27 |
| 2025-04-03 | -86.14 |
| 2025-04-02 | -86.14 |
| 2025-04-01 | -85.42 |
| 2025-03-31 | -85.28 |
| 2025-03-28 | -85.28 |
| 2025-03-27 | -84.96 |
| 2025-03-26 | -85.09 |
| 2025-03-25 | -85.02 |
| 2025-03-24 | -84.96 |
| 2025-03-21 | -84.96 |
| 2025-03-20 | -85.87 |
| 2025-03-19 | -85.61 |
| 2025-03-18 | -85.94 |
| 2025-03-17 | -85.55 |
| 2025-03-14 | -85.87 |
| 2025-03-13 | -85.55 |
| 2025-03-12 | -85.02 |
| 2025-03-11 | -85.61 |
| 2025-03-10 | -85.61 |
| 2025-03-07 | -84.96 |
| 2025-03-06 | -84.96 |
| 2025-03-05 | -84.89 |
| 2025-03-04 | -84.89 |
| 2025-03-03 | -84.83 |
| 2025-02-28 | -84.83 |
| 2025-02-27 | -84.30 |
| 2025-02-26 | -84.63 |
| 2025-02-25 | -83.78 |
| 2025-02-24 | -84.30 |
| 2025-02-21 | -83.72 |
| 2025-02-20 | -85.28 |
| 2025-02-19 | -85.42 |
| 2025-02-18 | -85.09 |
| 2025-02-17 | -84.30 |
| 2025-02-14 | -84.30 |
| 2025-02-13 | -84.96 |
| 2025-02-12 | -84.96 |
| 2025-02-11 | -84.96 |
| 2025-02-10 | -84.43 |
| 2025-02-07 | -83.98 |
| 2025-02-06 | -83.98 |
| 2025-02-05 | -83.98 |
| 2025-02-04 | -84.30 |
| 2025-02-03 | -84.96 |
| 2025-01-28 | -84.96 |
| 2025-01-27 | -84.96 |
| 2025-01-24 | -84.63 |
| 2025-01-23 | -84.37 |
| 2025-01-22 | -84.96 |
| 2025-01-21 | -84.96 |
| 2025-01-20 | -84.96 |
| 2025-01-17 | -84.96 |
| 2025-01-16 | -84.30 |
| 2025-01-15 | -84.30 |
| 2025-01-14 | -84.96 |
| 2025-01-13 | -84.96 |
| 2025-01-10 | -84.96 |
| 2025-01-09 | -84.96 |
| 2025-01-08 | -84.37 |
| 2025-01-07 | -84.30 |
| 2025-01-06 | -85.02 |
| 2025-01-03 | -85.28 |
| 2025-01-02 | -85.81 |
| 2024-12-31 | -84.37 |
| 2024-12-30 | -84.37 |
| 2024-12-27 | -84.70 |
| 2024-12-24 | -84.96 |
| 2024-12-23 | -84.96 |
| 2024-12-20 | -85.61 |
| 2024-12-19 | -85.61 |
| 2024-12-18 | -85.15 |
| 2024-12-17 | -85.15 |
| 2024-12-16 | -85.87 |
| 2024-12-13 | -85.74 |
| 2024-12-12 | -85.55 |
| 2024-12-11 | -85.09 |
| 2024-12-10 | -84.96 |
| 2024-12-09 | -84.83 |
| 2024-12-06 | -84.89 |
| 2024-12-05 | -84.30 |
| 2024-12-04 | -84.30 |
| 2024-12-03 | -84.96 |
| 2024-12-02 | -84.96 |
| 2024-11-29 | -84.96 |
| 2024-11-28 | -84.96 |
| 2024-11-27 | -84.70 |
| 2024-11-26 | -84.04 |
| 2024-11-25 | -84.96 |
| 2024-11-22 | -85.55 |
| 2024-11-21 | -83.98 |
| 2024-11-20 | -83.72 |
| 2024-11-19 | -84.30 |
| 2024-11-18 | -85.61 |
| 2024-11-15 | -85.74 |
| 2024-11-14 | -84.96 |
| 2024-11-13 | -84.57 |
| 2024-11-12 | -85.22 |
| 2024-11-11 | -85.87 |
| 2024-11-08 | -85.87 |
| 2024-11-07 | -86.33 |
| 2024-11-06 | -88.42 |
| 2024-11-05 | -87.90 |
| 2024-11-04 | -88.16 |
| 2024-11-01 | -88.95 |
| 2024-10-31 | -89.73 |
| 2024-10-30 | -89.73 |
| 2024-10-29 | -90.84 |
| 2024-10-28 | -90.32 |
| 2024-10-25 | -90.58 |
| 2024-10-24 | -90.45 |
| 2024-10-23 | -90.45 |
| 2024-10-22 | -90.45 |
| 2024-10-21 | -90.32 |
| 2024-10-18 | -90.19 |
| 2024-10-17 | -91.24 |
| 2024-10-16 | -90.58 |
| 2024-10-15 | -91.11 |
| 2024-10-14 | -91.37 |
| 2024-10-10 | -91.11 |
| 2024-10-09 | -91.11 |
| 2024-10-08 | -91.04 |
| 2024-10-07 | -90.39 |
| 2024-10-04 | -90.65 |
| 2024-10-03 | -90.45 |
| 2024-10-02 | -90.58 |
| 2024-09-30 | -89.21 |
| 2024-09-27 | -90.65 |
| 2024-09-26 | -90.12 |
| 2024-09-25 | -90.19 |
| 2024-09-24 | -90.19 |
| 2024-09-23 | -90.12 |
| 2024-09-20 | -89.60 |
| 2024-09-19 | -90.52 |
| 2024-09-17 | -90.52 |
| 2024-09-16 | -90.52 |
| 2024-09-13 | -90.52 |
| 2024-09-12 | -90.52 |
| 2024-09-11 | -90.52 |
| 2024-09-10 | -90.52 |
| 2024-09-09 | -90.52 |
| 2024-09-05 | -90.19 |
| 2024-09-04 | -90.19 |
| 2024-09-03 | -89.60 |
| 2024-09-02 | -89.60 |
| 2024-08-30 | -89.54 |
| 2024-08-29 | -89.34 |
| 2024-08-28 | -89.21 |
| 2024-08-27 | -88.82 |
| 2024-08-26 | -88.75 |
| 2024-08-23 | -89.41 |
| 2024-08-22 | -89.80 |
| 2024-08-21 | -90.12 |
| 2024-08-20 | -90.12 |
| 2024-08-19 | -90.12 |
| 2024-08-16 | -90.32 |
| 2024-08-15 | -89.54 |
| 2024-08-14 | -90.26 |
| 2024-08-13 | -90.26 |
| 2024-08-12 | -89.86 |
| 2024-08-09 | -90.19 |
| 2024-08-08 | -90.26 |
| 2024-08-07 | -90.45 |
| 2024-08-06 | -90.39 |
| 2024-08-05 | -90.26 |
| 2024-08-02 | -90.19 |
| 2024-08-01 | -89.93 |
| 2024-07-31 | -89.86 |
| 2024-07-30 | -89.86 |
| 2024-07-29 | -89.54 |
| 2024-07-26 | -89.41 |
| 2024-07-25 | -89.80 |
| 2024-07-24 | -89.80 |
| 2024-07-23 | -90.12 |
| 2024-07-22 | -90.12 |
| 2024-07-19 | -89.54 |
| 2024-07-18 | -89.21 |
| 2024-07-17 | -89.21 |
| 2024-07-16 | -89.21 |
| 2024-07-15 | -88.88 |
| 2024-07-12 | -88.88 |
| 2024-07-11 | -89.08 |
| 2024-07-10 | -89.08 |
| 2024-07-09 | -89.80 |
| 2024-07-08 | -89.80 |
| 2024-07-05 | -89.80 |
| 2024-07-04 | -89.86 |
| 2024-07-03 | -89.93 |
| 2024-07-02 | -89.67 |
| 2024-06-28 | -89.54 |
| 2024-06-27 | -89.60 |
| 2024-06-26 | -90.06 |
| 2024-06-25 | -90.06 |
| 2024-06-24 | -90.06 |
| 2024-06-21 | -89.60 |
| 2024-06-20 | -89.60 |
| 2024-06-19 | -89.60 |
| 2024-06-18 | -89.60 |
| 2024-06-17 | -89.67 |
| 2024-06-14 | -89.67 |
| 2024-06-13 | -88.95 |
| 2024-06-12 | -89.60 |
| 2024-06-11 | -89.60 |
| 2024-06-07 | -89.41 |
| 2024-06-06 | -89.41 |
| 2024-06-05 | -89.34 |
| 2024-06-04 | -89.34 |
| 2024-06-03 | -89.54 |
| 2024-05-31 | -89.34 |
| 2024-05-30 | -89.41 |
| 2024-05-29 | -89.41 |
| 2024-05-28 | -89.41 |
| 2024-05-27 | -89.54 |
| 2024-05-24 | -89.60 |
| 2024-05-23 | -89.60 |
| 2024-05-22 | -89.60 |
| 2024-05-21 | -89.60 |
| 2024-05-20 | -89.67 |
| 2024-05-17 | -89.67 |
| 2024-05-16 | -89.60 |
| 2024-05-14 | -89.60 |
| 2024-05-13 | -89.47 |
| 2024-05-10 | -89.73 |
| 2024-05-09 | -89.41 |
| 2024-05-08 | -89.08 |
| 2024-05-07 | -89.08 |
| 2024-05-06 | -89.54 |
| 2024-05-03 | -90.39 |
| 2024-05-02 | -89.54 |
| 2024-04-30 | -89.54 |
| 2024-04-29 | -89.67 |
| 2024-04-26 | -89.86 |
| 2024-04-25 | -90.12 |
| 2024-04-24 | -90.32 |
| 2024-04-23 | -88.49 |
| 2024-04-22 | -88.88 |
| 2024-04-19 | -88.55 |
| 2024-04-18 | -88.23 |
| 2024-04-17 | -88.03 |
| 2024-04-16 | -89.73 |
| 2024-04-15 | -89.73 |
| 2024-04-12 | -89.60 |
| 2024-04-11 | -89.60 |
| 2024-04-10 | -89.54 |
| 2024-04-09 | -89.54 |
| 2024-04-08 | -89.54 |
| 2024-04-05 | -89.60 |
| 2024-04-03 | -89.21 |
| 2024-04-02 | -89.21 |
| 2024-03-28 | -89.47 |
| 2024-03-27 | -88.88 |
| 2024-03-26 | -89.21 |
| 2024-03-25 | -89.21 |
| 2024-03-22 | -89.21 |
| 2024-03-21 | -88.62 |
| 2024-03-20 | -88.55 |
| 2024-03-19 | -88.55 |
| 2024-03-18 | -88.36 |
| 2024-03-15 | -88.36 |
| 2024-03-14 | -88.36 |
| 2024-03-13 | -87.57 |
| 2024-03-12 | -88.75 |
| 2024-03-11 | -89.27 |
| 2024-03-08 | -89.54 |
| 2024-03-07 | -89.21 |
| 2024-03-06 | -89.21 |
| 2024-03-05 | -88.88 |
| 2024-03-04 | -88.88 |
| 2024-03-01 | -88.88 |
| 2024-02-29 | -88.88 |
| 2024-02-28 | -88.88 |
| 2024-02-27 | -88.69 |
| 2024-02-26 | -88.55 |
| 2024-02-23 | -88.55 |
| 2024-02-22 | -88.55 |
| 2024-02-21 | -88.55 |
| 2024-02-20 | -88.55 |
| 2024-02-19 | -88.49 |
| 2024-02-16 | -88.49 |
| 2024-02-15 | -88.42 |
| 2024-02-14 | -88.29 |
| 2024-02-09 | -88.55 |
| 2024-02-08 | -88.55 |
| 2024-02-07 | -88.23 |
| 2024-02-06 | -87.25 |
| 2024-02-05 | -86.99 |
| 2024-02-02 | -86.92 |
| 2024-02-01 | -86.92 |
| 2024-01-31 | -86.92 |
| 2024-01-30 | -86.92 |
| 2024-01-29 | -86.33 |
| 2024-01-26 | -85.94 |
| 2024-01-25 | -85.94 |
| 2024-01-24 | -85.55 |
| 2024-01-23 | -86.79 |
| 2024-01-22 | -86.79 |
| 2024-01-19 | -86.59 |
| 2024-01-18 | -86.59 |
| 2024-01-17 | -86.92 |
| 2024-01-16 | -86.59 |
| 2024-01-15 | -86.92 |
| 2024-01-12 | -86.92 |
| 2024-01-11 | -87.25 |
| 2024-01-10 | -86.59 |
| 2024-01-09 | -85.94 |
| 2024-01-08 | -86.27 |
| 2024-01-05 | -86.27 |
| 2024-01-04 | -86.27 |
| 2024-01-03 | -86.99 |
| 2024-01-02 | -86.85 |
| 2023-12-29 | -86.85 |
| 2023-12-28 | -86.85 |
| 2023-12-27 | -86.53 |
| 2023-12-22 | -86.27 |
| 2023-12-21 | -85.61 |
| 2023-12-20 | -85.94 |
| 2023-12-19 | -85.61 |
| 2023-12-18 | -85.61 |
| 2023-12-15 | -85.61 |
| 2023-12-14 | -85.61 |
| 2023-12-13 | -85.61 |
| 2023-12-12 | -85.61 |
| 2023-12-11 | -85.28 |
| 2023-12-08 | -85.28 |
| 2023-12-07 | -85.28 |
| 2023-12-06 | -85.28 |
| 2023-12-05 | -84.96 |
| 2023-12-04 | -84.96 |
| 2023-12-01 | -84.96 |
| 2023-11-30 | -84.83 |
| 2023-11-29 | -84.83 |
| 2023-11-28 | -84.83 |
| 2023-11-27 | -84.83 |
| 2023-11-24 | -84.83 |
| 2023-11-23 | -84.76 |
| 2023-11-22 | -84.76 |
| 2023-11-21 | -84.76 |
| 2023-11-20 | -84.76 |
| 2023-11-17 | -84.04 |
| 2023-11-16 | -84.04 |
| 2023-11-15 | -84.04 |
| 2023-11-14 | -83.98 |
| 2023-11-13 | -84.11 |
| 2023-11-10 | -83.72 |
| 2023-11-09 | -83.65 |
| 2023-11-08 | -83.65 |
| 2023-11-07 | -83.65 |
| 2023-11-06 | -83.65 |
| 2023-11-03 | -83.72 |
| 2023-11-02 | -83.00 |
| 2023-11-01 | -83.00 |
| 2023-10-31 | -83.00 |
| 2023-10-30 | -83.00 |
| 2023-10-27 | -83.65 |
| 2023-10-26 | -83.32 |
| 2023-10-25 | -83.32 |
| 2023-10-24 | -83.32 |
| 2023-10-20 | -83.32 |
| 2023-10-19 | -83.32 |
| 2023-10-18 | -83.32 |
| 2023-10-17 | -83.32 |
| 2023-10-16 | -82.67 |
| 2023-10-13 | -83.78 |
| 2023-10-12 | -83.78 |
| 2023-10-11 | -83.98 |
| 2023-10-10 | -84.24 |
| 2023-10-09 | -84.04 |
| 2023-10-06 | -84.04 |
| 2023-10-05 | -83.65 |
| 2023-10-04 | -83.65 |
| 2023-10-03 | -83.65 |
| 2023-09-29 | -83.32 |
| 2023-09-28 | -83.32 |
| 2023-09-27 | -83.32 |
| 2023-09-26 | -83.00 |
| 2023-09-25 | -83.00 |
| 2023-09-22 | -82.34 |
| 2023-09-21 | -83.72 |
| 2023-09-20 | -83.65 |
| 2023-09-19 | -83.91 |
| 2023-09-18 | -83.65 |
| 2023-09-15 | -83.32 |
| 2023-09-14 | -81.69 |
| 2023-09-13 | -81.36 |
| 2023-09-12 | -81.36 |
| 2023-09-11 | -81.36 |
| 2023-09-07 | -80.71 |
| 2023-09-06 | -82.67 |
| 2023-09-05 | -82.67 |
| 2023-09-04 | -82.67 |
| 2023-08-31 | -83.32 |
| 2023-08-30 | -83.00 |
| 2023-08-29 | -81.69 |
| 2023-08-28 | -81.69 |
| 2023-08-25 | -82.01 |
| 2023-08-24 | -81.36 |
| 2023-08-23 | -81.36 |
| 2023-08-22 | -81.03 |
| 2023-08-21 | -81.03 |
| 2023-08-18 | -82.01 |
| 2023-08-17 | -82.34 |
| 2023-08-16 | -81.69 |
| 2023-08-15 | -80.38 |
| 2023-08-14 | -80.38 |
| 2023-08-11 | -80.05 |
| 2023-08-10 | -78.74 |
| 2023-08-09 | -79.40 |
| 2023-08-08 | -79.07 |
| 2023-08-07 | -74.82 |
| 2023-08-04 | -80.71 |
| 2023-08-03 | -83.85 |
| 2023-08-02 | -87.31 |
| 2023-08-01 | -87.90 |
| 2023-07-31 | -88.23 |
| 2023-07-28 | -88.29 |
| 2023-07-27 | -88.23 |
| 2023-07-26 | -88.23 |
| 2023-07-25 | -88.23 |
| 2023-07-24 | -88.23 |
| 2023-07-21 | -88.23 |
| 2023-07-20 | -88.23 |
| 2023-07-19 | -88.23 |
| 2023-07-18 | -88.55 |
| 2023-07-14 | -88.23 |
| 2023-07-13 | -88.23 |
| 2023-07-12 | -88.82 |
| 2023-07-11 | -88.23 |
| 2023-07-10 | -88.23 |
| 2023-07-07 | -88.23 |
| 2023-07-06 | -88.23 |
| 2023-07-05 | -88.23 |
| 2023-07-04 | -88.23 |
| 2023-07-03 | -88.23 |
| 2023-06-30 | -88.10 |
| 2023-06-29 | -88.10 |
| 2023-06-28 | -88.23 |
| 2023-06-27 | -88.23 |
| 2023-06-26 | -88.23 |
| 2023-06-23 | -88.23 |
| 2023-06-21 | -88.23 |
| 2023-06-20 | -88.55 |
| 2023-06-19 | -88.23 |
| 2023-06-16 | -88.23 |
| 2023-06-15 | -88.23 |
| 2023-06-14 | -88.23 |
| 2023-06-13 | -88.88 |
| 2023-06-12 | -88.23 |
| 2023-06-09 | -88.23 |
| 2023-06-08 | -88.23 |
| 2023-06-07 | -88.23 |
| 2023-06-06 | -88.23 |
| 2023-06-05 | -88.23 |
| 2023-06-02 | -88.16 |
| 2023-06-01 | -88.10 |
| 2023-05-31 | -88.23 |
| 2023-05-30 | -88.23 |
| 2023-05-29 | -88.23 |
| 2023-05-25 | -88.23 |
| 2023-05-24 | -88.10 |
| 2023-05-23 | -88.23 |
| 2023-05-22 | -88.23 |
| 2023-05-19 | -88.23 |
| 2023-05-18 | -88.23 |
| 2023-05-17 | -88.23 |
| 2023-05-16 | -88.10 |
| 2023-05-15 | -88.10 |
| 2023-05-12 | -88.10 |
| 2023-05-11 | -88.03 |
| 2023-05-10 | -88.10 |
| 2023-05-09 | -88.23 |
| 2023-05-08 | -88.23 |
| 2023-05-05 | -88.42 |
| 2023-05-04 | -88.23 |
| 2023-05-03 | -88.23 |
| 2023-05-02 | -88.29 |
| 2023-04-28 | -88.23 |
| 2023-04-27 | -88.23 |
| 2023-04-26 | -88.23 |
| 2023-04-25 | -88.10 |
| 2023-04-24 | -88.03 |
| 2023-04-21 | -88.03 |
| 2023-04-20 | -88.03 |
| 2023-04-19 | -88.03 |
| 2023-04-18 | -88.23 |
| 2023-04-17 | -88.03 |
| 2023-04-14 | -88.10 |
| 2023-04-13 | -88.23 |
| 2023-04-12 | -88.23 |
| 2023-04-11 | -87.84 |
| 2023-04-06 | -88.29 |
| 2023-04-04 | -88.29 |
| 2023-04-03 | -88.29 |
| 2023-03-31 | -88.23 |
| 2023-03-30 | -87.90 |
| 2023-03-29 | -88.10 |
| 2023-03-28 | -87.97 |
| 2023-03-27 | -87.77 |
| 2023-03-24 | -87.77 |
| 2023-03-23 | -87.77 |
| 2023-03-22 | -87.64 |
| 2023-03-21 | -88.03 |
| 2023-03-20 | -87.90 |
| 2023-03-17 | -87.90 |
| 2023-03-16 | -87.90 |
| 2023-03-15 | -87.90 |
| 2023-03-14 | -87.70 |
| 2023-03-13 | -87.70 |
| 2023-03-10 | -87.97 |
| 2023-03-09 | -87.70 |
| 2023-03-08 | -86.79 |
| 2023-03-07 | -84.04 |
| 2023-03-06 | -83.65 |
| 2023-03-03 | -83.32 |
| 2023-03-02 | -83.32 |
| 2023-03-01 | -83.00 |
| 2023-02-28 | -83.00 |
| 2023-02-27 | -83.00 |
| 2023-02-24 | -83.65 |
| 2023-02-23 | -83.32 |
| 2023-02-22 | -83.00 |
| 2023-02-21 | -83.00 |
| 2023-02-20 | -83.00 |
| 2023-02-17 | -83.00 |
| 2023-02-16 | -83.00 |
| 2023-02-15 | -83.00 |
| 2023-02-14 | -83.00 |
| 2023-02-13 | -83.00 |
| 2023-02-10 | -82.34 |
| 2023-02-09 | -82.67 |
| 2023-02-08 | -82.34 |
| 2023-02-07 | -82.34 |
| 2023-02-06 | -82.34 |
| 2023-02-03 | -82.34 |
| 2023-02-02 | -82.34 |
| 2023-02-01 | -82.34 |
| 2023-01-31 | -83.00 |
| 2023-01-30 | -83.00 |
| 2023-01-27 | -83.00 |
| 2023-01-26 | -83.00 |
| 2023-01-20 | -82.34 |
| 2023-01-19 | -82.67 |
| 2023-01-18 | -82.34 |
| 2023-01-17 | -82.67 |
| 2023-01-16 | -83.00 |
| 2023-01-13 | -82.34 |
| 2023-01-12 | -82.34 |
| 2023-01-11 | -82.34 |
| 2023-01-10 | -82.34 |
| 2023-01-09 | -81.69 |
| 2023-01-06 | -82.01 |
| 2023-01-05 | -82.01 |
| 2023-01-04 | -82.01 |
| 2023-01-03 | -82.01 |
| 2022-12-30 | -82.01 |
| 2022-12-29 | -82.01 |
| 2022-12-28 | -82.01 |
| 2022-12-23 | -82.01 |
| 2022-12-22 | -82.01 |
| 2022-12-21 | -82.01 |
| 2022-12-20 | -82.01 |
| 2022-12-19 | -81.03 |
| 2022-12-16 | -81.36 |
| 2022-12-15 | -81.69 |
| 2022-12-14 | -80.71 |
| 2022-12-13 | -81.03 |
| 2022-12-12 | -81.03 |
| 2022-12-09 | -81.36 |
| 2022-12-08 | -80.38 |
| 2022-12-07 | -80.38 |
| 2022-12-06 | -80.71 |
| 2022-12-05 | -80.71 |
| 2022-12-02 | -81.69 |
| 2022-12-01 | -80.38 |
| 2022-11-30 | -80.38 |
| 2022-11-29 | -80.38 |
| 2022-11-28 | -80.38 |
| 2022-11-25 | -80.38 |
| 2022-11-24 | -81.36 |
| 2022-11-23 | -81.36 |
| 2022-11-22 | -81.03 |
| 2022-11-21 | -80.38 |
| 2022-11-18 | -80.38 |
| 2022-11-17 | -80.38 |
| 2022-11-16 | -80.38 |
| 2022-11-15 | -81.03 |
| 2022-11-14 | -81.69 |
| 2022-11-11 | -80.38 |
| 2022-11-10 | -81.03 |
| 2022-11-09 | -80.38 |
| 2022-11-08 | -80.38 |
| 2022-11-07 | -80.38 |
| 2022-11-04 | -80.38 |
| 2022-11-03 | -80.38 |
| 2022-11-02 | -80.38 |
| 2022-11-01 | -80.38 |
| 2022-10-31 | -79.73 |
| 2022-10-28 | -81.69 |
| 2022-10-27 | -79.07 |
| 2022-10-26 | -77.76 |
| 2022-10-25 | -77.11 |
| 2022-10-24 | -78.42 |
| 2022-10-21 | -78.09 |
| 2022-10-20 | -78.42 |
| 2022-10-19 | -77.76 |
| 2022-10-18 | -77.76 |
| 2022-10-17 | -78.74 |
| 2022-10-14 | -79.07 |
| 2022-10-13 | -79.07 |
| 2022-10-12 | -78.74 |
| 2022-10-11 | -80.38 |
| 2022-10-10 | -81.36 |
| 2022-10-07 | -82.01 |
| 2022-10-06 | -81.36 |
| 2022-10-05 | -81.36 |
| 2022-10-03 | -81.36 |
| 2022-09-30 | -81.03 |
| 2022-09-29 | -80.38 |
| 2022-09-28 | -79.73 |
| 2022-09-27 | -79.73 |
| 2022-09-26 | -78.74 |
| 2022-09-23 | -78.42 |
| 2022-09-22 | -78.74 |
| 2022-09-21 | -78.42 |
| 2022-09-20 | -78.74 |
| 2022-09-19 | -78.74 |
| 2022-09-16 | -78.42 |
| 2022-09-15 | -78.42 |
| 2022-09-14 | -78.09 |
| 2022-09-13 | -77.44 |
| 2022-09-09 | -77.11 |
| 2022-09-08 | -77.11 |
| 2022-09-07 | -76.78 |
| 2022-09-06 | -77.76 |
| 2022-09-05 | -77.76 |
| 2022-09-02 | -77.11 |
| 2022-09-01 | -77.76 |
| 2022-08-31 | -77.76 |
| 2022-08-30 | -78.09 |
| 2022-08-29 | -78.09 |
| 2022-08-26 | -78.42 |
| 2022-08-25 | -78.42 |
| 2022-08-24 | -78.42 |
| 2022-08-23 | -78.42 |
| 2022-08-22 | -77.76 |
| 2022-08-19 | -78.09 |
| 2022-08-18 | -77.11 |
| 2022-08-17 | -78.09 |
| 2022-08-16 | -77.44 |
| 2022-08-15 | -77.76 |
| 2022-08-12 | -77.11 |
| 2022-08-11 | -76.78 |
| 2022-08-10 | -76.78 |
| 2022-08-09 | -77.11 |
| 2022-08-08 | -77.44 |
| 2022-08-05 | -77.44 |
| 2022-08-04 | -78.09 |
| 2022-08-03 | -78.42 |
| 2022-08-02 | -78.09 |
| 2022-08-01 | -77.44 |
| 2022-07-29 | -78.09 |
| 2022-07-28 | -77.11 |
| 2022-07-27 | -76.78 |
| 2022-07-26 | -77.11 |
| 2022-07-25 | -78.74 |
| 2022-07-22 | -77.44 |
| 2022-07-21 | -77.44 |
| 2022-07-20 | -77.76 |
| 2022-07-19 | -77.11 |
| 2022-07-18 | -76.78 |
| 2022-07-15 | -77.11 |
| 2022-07-14 | -76.78 |
| 2022-07-13 | -76.78 |
| 2022-07-12 | -76.78 |
| 2022-07-11 | -76.46 |
| 2022-07-08 | -75.80 |
| 2022-07-07 | -76.13 |
| 2022-07-06 | -75.15 |
| 2022-07-05 | -74.49 |
| 2022-07-04 | -74.49 |
| 2022-06-30 | -74.17 |
| 2022-06-29 | -74.17 |
| 2022-06-28 | -72.86 |
| 2022-06-27 | -72.53 |
| 2022-06-24 | -71.88 |
| 2022-06-23 | -70.90 |
| 2022-06-22 | -67.95 |
| 2022-06-21 | -72.20 |
| 2022-06-20 | -71.22 |
| 2022-06-17 | -72.53 |
| 2022-06-16 | -76.78 |
| 2022-06-15 | -76.78 |
| 2022-06-14 | -75.80 |
| 2022-06-13 | -77.44 |
| 2022-06-10 | -77.44 |
| 2022-06-09 | -76.78 |
| 2022-06-08 | -76.78 |
| 2022-06-07 | -77.11 |
| 2022-06-06 | -76.78 |
| 2022-06-02 | -76.78 |
| 2022-06-01 | -76.78 |
| 2022-05-31 | -76.78 |
| 2022-05-30 | -76.78 |
| 2022-05-27 | -76.78 |
| 2022-05-26 | -76.78 |
| 2022-05-25 | -78.09 |
| 2022-05-24 | -77.44 |
| 2022-05-23 | -77.76 |
| 2022-05-20 | -76.78 |
| 2022-05-19 | -76.78 |
| 2022-05-18 | -77.76 |
| 2022-05-17 | -76.78 |
| 2022-05-16 | -76.78 |
| 2022-05-13 | -77.76 |
| 2022-05-12 | -76.78 |
| 2022-05-11 | -76.46 |
| 2022-05-10 | -76.46 |
| 2022-05-06 | -76.13 |
| 2022-05-05 | -75.80 |
| 2022-05-04 | -75.80 |
| 2022-05-03 | -74.82 |
| 2022-04-29 | -76.13 |
| 2022-04-28 | -76.78 |
| 2022-04-27 | -77.11 |
| 2022-04-26 | -79.73 |
| 2022-04-25 | -79.40 |
| 2022-04-22 | -79.73 |
| 2022-04-21 | -79.40 |
| 2022-04-20 | -79.73 |
| 2022-04-19 | -79.07 |
| 2022-04-14 | -77.11 |
| 2022-04-13 | -75.15 |
| 2022-04-12 | -73.84 |
| 2022-04-11 | -73.84 |
| 2022-04-08 | -73.51 |
| 2022-04-07 | -73.19 |
| 2022-04-06 | -72.53 |
| 2022-04-04 | -73.84 |
| 2022-04-01 | -73.84 |
| 2022-03-31 | -71.88 |
| 2022-03-30 | -72.20 |
| 2022-03-29 | -71.88 |
| 2022-03-28 | -71.88 |
| 2022-03-25 | -72.20 |
| 2022-03-24 | -71.88 |
| 2022-03-23 | -71.88 |
| 2022-03-22 | -71.88 |
| 2022-03-21 | -70.57 |
| 2022-03-18 | -71.22 |
| 2022-03-17 | -72.20 |
| 2022-03-16 | -72.20 |
| 2022-03-15 | -71.88 |
| 2022-03-14 | -71.88 |
| 2022-03-11 | -71.88 |
| 2022-03-10 | -71.88 |
| 2022-03-09 | -70.57 |
| 2022-03-08 | -70.24 |
| 2022-03-07 | -70.24 |
| 2022-03-04 | -69.92 |
| 2022-03-03 | -69.92 |
| 2022-03-02 | -69.59 |
| 2022-03-01 | -69.26 |
| 2022-02-28 | -69.26 |
| 2022-02-25 | -69.26 |
| 2022-02-24 | -69.59 |
| 2022-02-23 | -67.95 |
| 2022-02-22 | -67.95 |
| 2022-02-21 | -65.99 |
| 2022-02-18 | -64.68 |
| 2022-02-17 | -64.68 |
| 2022-02-16 | -62.07 |
| 2022-02-15 | -61.41 |
| 2022-02-14 | -60.11 |
| 2022-02-11 | -58.80 |
| 2022-02-10 | -68.61 |
| 2022-02-09 | -68.93 |
| 2022-02-08 | -67.95 |
| 2022-02-07 | -44.41 |
| 2022-02-04 | -24.79 |
| 2022-01-31 | 9.87 |
| 2022-01-28 | 9.87 |
| 2022-01-27 | 12.49 |
| 2022-01-26 | 30.80 |
| 2022-01-25 | 138.71 |
| 2022-01-24 | 138.71 |
| 2022-01-21 | 138.71 |
| 2022-01-20 | 138.71 |
| 2022-01-19 | 138.71 |
| 2022-01-18 | 138.71 |
| 2022-01-17 | 138.71 |
| 2022-01-14 | 138.71 |
| 2022-01-13 | 138.71 |
| 2022-01-12 | 138.71 |
| 2022-01-11 | 138.71 |
| 2022-01-10 | 138.71 |
| 2022-01-07 | 138.71 |
| 2022-01-06 | 138.71 |
| 2022-01-05 | 138.71 |
| 2022-01-04 | 138.71 |
| 2022-01-03 | 138.71 |
| 2021-12-31 | 138.71 |
| 2021-12-30 | 138.71 |
| 2021-12-29 | 138.71 |
| 2021-12-28 | 138.71 |
| 2021-12-24 | 138.71 |
| 2021-12-23 | 138.71 |
| 2021-12-22 | 138.71 |
| 2021-12-21 | 138.71 |
| 2021-12-20 | 138.71 |
| 2021-12-17 | 138.71 |
| 2021-12-16 | 138.71 |
| 2021-12-15 | 138.71 |
| 2021-12-14 | 138.71 |
| 2021-12-13 | 138.71 |
| 2021-12-10 | 138.71 |
| 2021-12-09 | 138.71 |
| 2021-12-08 | 138.71 |
| 2021-12-07 | 138.71 |
| 2021-12-06 | 138.71 |
| 2021-12-03 | 138.71 |
| 2021-12-02 | 138.71 |
| 2021-12-01 | 138.71 |
| 2021-11-30 | 138.71 |
| 2021-11-29 | 138.71 |
| 2021-11-26 | 138.71 |
| 2021-11-25 | 138.71 |
| 2021-11-24 | 138.71 |
| 2021-11-23 | 138.71 |
| 2021-11-22 | 138.71 |
| 2021-11-19 | 138.71 |
| 2021-11-18 | 138.71 |
| 2021-11-17 | 138.71 |
| 2021-11-16 | 138.71 |
| 2021-11-15 | 138.71 |
| 2021-11-12 | 138.71 |
| 2021-11-11 | 138.71 |
| 2021-11-10 | 138.71 |
| 2021-11-09 | 138.71 |
| 2021-11-08 | 138.71 |
| 2021-11-05 | 138.71 |
| 2021-11-04 | 138.71 |
| 2021-11-03 | 138.71 |
| 2021-11-02 | 138.71 |
| 2021-11-01 | 138.71 |
| 2021-10-29 | 138.71 |
| 2021-10-28 | 138.71 |
| 2021-10-27 | 138.71 |
| 2021-10-26 | 138.71 |
| 2021-10-25 | 138.71 |
| 2021-10-22 | 138.71 |
| 2021-10-21 | 138.71 |
| 2021-10-20 | 138.71 |
| 2021-10-19 | 138.71 |
| 2021-10-18 | 138.71 |
| 2021-10-15 | 138.71 |
| 2021-10-12 | 138.71 |
| 2021-10-11 | 138.71 |
| 2021-10-08 | 138.71 |
| 2021-10-07 | 138.71 |
| 2021-10-06 | 138.71 |
| 2021-10-05 | 138.71 |
| 2021-10-04 | 138.71 |
| 2021-09-30 | 138.71 |
| 2021-09-29 | 138.71 |
| 2021-09-28 | 138.71 |
| 2021-09-27 | 138.71 |
| 2021-09-24 | 138.71 |
| 2021-09-23 | 138.71 |
| 2021-09-21 | 138.71 |
| 2021-09-20 | 138.71 |
| 2021-09-17 | 138.71 |
| 2021-09-16 | 138.71 |
| 2021-09-15 | 138.71 |
| 2021-09-14 | 138.71 |
| 2021-09-13 | 138.71 |
| 2021-09-10 | 138.71 |
| 2021-09-09 | 138.71 |
| 2021-09-08 | 138.71 |
| 2021-09-07 | 138.71 |
| 2021-09-06 | 138.71 |
| 2021-09-03 | 138.71 |
| 2021-09-02 | 138.71 |
| 2021-09-01 | 138.71 |
| 2021-08-31 | 138.71 |
| 2021-08-30 | 138.71 |
| 2021-08-27 | 138.71 |
| 2021-08-26 | 138.71 |
| 2021-08-25 | 138.71 |
| 2021-08-24 | 138.71 |
| 2021-08-23 | 138.71 |
| 2021-08-20 | 138.71 |
| 2021-08-19 | 138.71 |
| 2021-08-18 | 138.71 |
| 2021-08-17 | 138.71 |
| 2021-08-16 | 138.71 |
| 2021-08-13 | 138.71 |
| 2021-08-12 | 138.71 |
| 2021-08-11 | 138.71 |
| 2021-08-10 | 138.71 |
| 2021-08-09 | 138.71 |
| 2021-08-06 | 138.71 |
| 2021-08-05 | 138.71 |
| 2021-08-04 | 138.71 |
| 2021-08-03 | 138.71 |
| 2021-08-02 | 138.71 |
| 2021-07-30 | 138.71 |
| 2021-07-29 | 138.71 |
| 2021-07-28 | 138.71 |
| 2021-07-27 | 138.71 |
| 2021-07-26 | 138.71 |
| 2021-07-23 | 138.71 |
| 2021-07-22 | 138.71 |
| 2021-07-21 | 138.71 |
| 2021-07-20 | 138.71 |
| 2021-07-19 | 138.71 |
| 2021-07-16 | 138.71 |
| 2021-07-15 | 138.71 |
| 2021-07-14 | 138.71 |
| 2021-07-13 | 138.71 |
| 2021-07-12 | 138.71 |
| 2021-07-09 | 138.71 |
| 2021-07-08 | 138.71 |
| 2021-07-07 | 138.71 |
| 2021-07-06 | 138.71 |
| 2021-07-05 | 138.71 |
| 2021-07-02 | 138.71 |
| 2021-06-30 | 138.71 |
| 2021-06-29 | 138.71 |
| 2021-06-28 | 138.71 |
| 2021-06-25 | 138.71 |
| 2021-06-24 | 138.71 |
| 2021-06-23 | 138.71 |
| 2021-06-22 | 138.71 |
| 2021-06-21 | 138.71 |
| 2021-06-18 | 138.71 |
| 2021-06-17 | 138.71 |
| 2021-06-16 | 138.71 |
| 2021-06-15 | 138.71 |
| 2021-06-11 | 138.71 |
| 2021-06-10 | 138.71 |
| 2021-06-09 | 138.71 |
| 2021-06-08 | 138.71 |
| 2021-06-07 | 138.71 |
| 2021-06-04 | 138.71 |
| 2021-06-03 | 138.71 |
| 2021-06-02 | 138.71 |
| 2021-06-01 | 138.71 |
| 2021-05-31 | 138.71 |
| 2021-05-28 | 138.71 |
| 2021-05-27 | 138.71 |
| 2021-05-26 | 138.71 |
| 2021-05-25 | 138.71 |
| 2021-05-24 | 138.71 |
| 2021-05-21 | 138.71 |
| 2021-05-20 | 138.71 |
| 2021-05-18 | 138.71 |
| 2021-05-17 | 138.71 |
| 2021-05-14 | 138.71 |
| 2021-05-13 | 138.71 |
| 2021-05-12 | 138.71 |
| 2021-05-11 | 138.71 |
| 2021-05-10 | 138.71 |
| 2021-05-07 | 138.71 |
| 2021-05-06 | 138.71 |
| 2021-05-05 | 138.71 |
| 2021-05-04 | 138.71 |
| 2021-05-03 | 138.71 |
| 2021-04-30 | 138.71 |
| 2021-04-29 | 138.71 |
| 2021-04-28 | 138.71 |
| 2021-04-27 | 138.71 |
| 2021-04-26 | 138.71 |
| 2021-04-23 | 138.71 |
| 2021-04-22 | 138.71 |
| 2021-04-21 | 138.71 |
| 2021-04-20 | 138.71 |
| 2021-04-19 | 138.71 |
| 2021-04-16 | 138.71 |
| 2021-04-15 | 138.71 |
| 2021-04-14 | 138.71 |
| 2021-04-13 | 138.71 |
| 2021-04-12 | 138.71 |
| 2021-04-09 | 138.71 |
| 2021-04-08 | 138.71 |
| 2021-04-07 | 138.71 |
| 2021-04-01 | 138.71 |
| 2021-03-31 | 138.71 |
| 2021-03-30 | 138.71 |
| 2021-03-29 | 138.71 |
| 2021-03-26 | 138.71 |
| 2021-03-25 | 138.71 |
| 2021-03-24 | 138.71 |
| 2021-03-23 | 138.71 |
| 2021-03-22 | 138.71 |
| 2021-03-19 | 138.71 |
| 2021-03-18 | 138.71 |
| 2021-03-17 | 138.71 |
| 2021-03-16 | 138.71 |
| 2021-03-15 | 138.71 |
| 2021-03-12 | 138.71 |
| 2021-03-11 | 138.71 |
| 2021-03-10 | 138.71 |
| 2021-03-09 | 138.71 |
| 2021-03-08 | 138.71 |
| 2021-03-05 | 138.71 |
| 2021-03-04 | 138.71 |
| 2021-03-03 | 138.71 |
| 2021-03-02 | 138.71 |
| 2021-03-01 | 138.71 |
| 2021-02-26 | 138.71 |
| 2021-02-25 | 138.71 |
| 2021-02-24 | 138.71 |
| 2021-02-23 | 138.71 |
| 2021-02-22 | 138.71 |
| 2021-02-19 | 138.71 |
| 2021-02-18 | 138.71 |
| 2021-02-17 | 138.71 |
| 2021-02-16 | 138.71 |
| 2021-02-11 | 138.71 |
| 2021-02-10 | 138.71 |
| 2021-02-09 | 138.71 |
| 2021-02-08 | 138.71 |
| 2021-02-05 | 138.71 |
| 2021-02-04 | 138.71 |
| 2021-02-03 | 138.71 |
| 2021-02-02 | 138.71 |
| 2021-02-01 | 138.71 |
| 2021-01-29 | 138.71 |
| 2021-01-28 | 138.71 |
| 2021-01-27 | 138.71 |
| 2021-01-26 | 138.71 |
| 2021-01-25 | 138.71 |
| 2021-01-22 | 138.71 |
| 2021-01-21 | 138.71 |
| 2021-01-20 | 138.71 |
| 2021-01-19 | 138.71 |
| 2021-01-18 | 138.71 |
| 2021-01-15 | 138.71 |
| 2021-01-14 | 138.71 |
| 2021-01-13 | 138.71 |
| 2021-01-12 | 138.71 |
| 2021-01-11 | 138.71 |
| 2021-01-08 | 138.71 |
| 2021-01-07 | 138.71 |
| 2021-01-06 | 138.71 |
| 2021-01-05 | 138.71 |
| 2021-01-04 | 138.71 |
| 2020-12-31 | 138.71 |
| 2020-12-30 | 138.71 |
| 2020-12-29 | 138.71 |
| 2020-12-28 | 138.71 |
| 2020-12-24 | 138.71 |
| 2020-12-23 | 138.71 |
| 2020-12-22 | 138.71 |
| 2020-12-21 | 138.71 |
| 2020-12-18 | 138.71 |
| 2020-12-17 | 138.71 |
| 2020-12-16 | 138.71 |
| 2020-12-15 | 138.71 |
| 2020-12-14 | 138.71 |
| 2020-12-11 | 138.71 |
| 2020-12-10 | 138.71 |
| 2020-12-09 | 138.71 |
| 2020-12-08 | 138.71 |
| 2020-12-07 | 138.71 |
| 2020-12-04 | 138.71 |
| 2020-12-03 | 138.71 |
| 2020-12-02 | 138.71 |
| 2020-12-01 | 138.71 |
| 2020-11-30 | 138.71 |
| 2020-11-27 | 138.71 |
| 2020-11-26 | 138.71 |
| 2020-11-25 | 138.71 |
| 2020-11-24 | 138.71 |
| 2020-11-23 | 138.71 |
| 2020-11-20 | 138.71 |
| 2020-11-19 | 138.71 |
| 2020-11-18 | 138.71 |
| 2020-11-17 | 138.71 |
| 2020-11-16 | 138.71 |
| 2020-11-13 | 138.71 |
| 2020-11-12 | 138.71 |
| 2020-11-11 | 138.71 |
| 2020-11-10 | 138.71 |
| 2020-11-09 | 138.71 |
| 2020-11-06 | 138.71 |
| 2020-11-05 | 138.71 |
| 2020-11-04 | 138.71 |
| 2020-11-03 | 138.71 |
| 2020-11-02 | 138.71 |
| 2020-10-30 | 138.71 |
| 2020-10-29 | 138.71 |
| 2020-10-28 | 138.71 |
| 2020-10-27 | 138.71 |
| 2020-10-23 | 138.71 |
| 2020-10-22 | 138.71 |
| 2020-10-21 | 138.71 |
| 2020-10-20 | 138.71 |
| 2020-10-19 | 138.71 |
| 2020-10-16 | 138.71 |
| 2020-10-15 | 138.71 |
| 2020-10-14 | 138.71 |
| 2020-10-12 | 138.71 |
| 2020-10-09 | 138.71 |
| 2020-10-08 | 138.71 |
| 2020-10-07 | 138.71 |
| 2020-10-06 | 138.71 |
| 2020-10-05 | 138.71 |
| 2020-09-30 | 138.71 |
| 2020-09-29 | 138.71 |
| 2020-09-28 | 138.71 |
| 2020-09-25 | 138.71 |
| 2020-09-24 | 138.71 |
| 2020-09-23 | 138.71 |
| 2020-09-22 | 138.71 |
| 2020-09-21 | 138.71 |
| 2020-09-18 | 138.71 |
| 2020-09-17 | 138.71 |
| 2020-09-16 | 138.71 |
| 2020-09-15 | 138.71 |
| 2020-09-14 | 138.71 |
| 2020-09-11 | 138.71 |
| 2020-09-10 | 138.71 |
| 2020-09-09 | 138.71 |
| 2020-09-08 | 138.71 |
| 2020-09-07 | 138.71 |
| 2020-09-04 | 138.71 |
| 2020-09-03 | 138.71 |
| 2020-09-02 | 138.71 |
| 2020-09-01 | 138.71 |
| 2020-08-31 | 138.71 |
| 2020-08-28 | 138.71 |
| 2020-08-27 | 138.71 |
| 2020-08-26 | 138.71 |
| 2020-08-25 | 138.71 |
| 2020-08-24 | 138.71 |
| 2020-08-21 | 138.71 |
| 2020-08-20 | 138.71 |
| 2020-08-19 | 138.71 |
| 2020-08-18 | 138.71 |
| 2020-08-17 | 138.71 |
| 2020-08-14 | 138.71 |
| 2020-08-13 | 138.71 |
| 2020-08-12 | 138.71 |
| 2020-08-11 | 138.71 |
| 2020-08-10 | 138.71 |
| 2020-08-07 | 138.71 |
| 2020-08-06 | 138.71 |
| 2020-08-05 | 138.71 |
| 2020-08-04 | 138.71 |
| 2020-08-03 | 138.71 |
| 2020-07-31 | 138.71 |
| 2020-07-30 | 138.71 |
| 2020-07-29 | 138.71 |
| 2020-07-28 | 138.71 |
| 2020-07-27 | 138.71 |
| 2020-07-24 | 138.71 |
| 2020-07-23 | 138.71 |
| 2020-07-22 | 138.71 |
| 2020-07-21 | 138.71 |
| 2020-07-20 | 138.71 |
| 2020-07-17 | 138.71 |
| 2020-07-16 | 138.71 |
| 2020-07-15 | 138.71 |
| 2020-07-14 | 138.71 |
| 2020-07-13 | 138.71 |
| 2020-07-10 | 138.71 |
| 2020-07-09 | 138.71 |
| 2020-07-08 | 138.71 |
| 2020-07-07 | 138.71 |
| 2020-07-06 | 138.71 |
| 2020-07-03 | 138.71 |
| 2020-07-02 | 138.71 |
| 2020-06-30 | 138.71 |
| 2020-06-29 | 128.90 |
| 2020-06-26 | 122.36 |
| 2020-06-24 | 132.17 |
| 2020-06-23 | 145.25 |
| 2020-06-22 | 138.71 |
| 2020-06-19 | 151.79 |
| 2020-06-18 | 148.52 |
| 2020-06-17 | 151.79 |
| 2020-06-16 | 148.52 |
| 2020-06-15 | 148.52 |
| 2020-06-12 | 148.52 |
| 2020-06-11 | 145.25 |
| 2020-06-10 | 148.52 |
| 2020-06-09 | 151.79 |
| 2020-06-08 | 151.79 |
| 2020-06-05 | 145.25 |
| 2020-06-04 | 148.52 |
| 2020-06-03 | 148.52 |
| 2020-06-02 | 141.98 |
| 2020-06-01 | 145.25 |
| 2020-05-29 | 141.98 |
| 2020-05-28 | 141.98 |
| 2020-05-27 | 141.98 |
| 2020-05-26 | 141.98 |
| 2020-05-25 | 148.52 |
| 2020-05-22 | 148.52 |
| 2020-05-21 | 151.79 |
| 2020-05-20 | 155.06 |
| 2020-05-19 | 151.79 |
| 2020-05-18 | 148.52 |
| 2020-05-15 | 148.52 |
| 2020-05-14 | 148.52 |
| 2020-05-13 | 151.79 |
| 2020-05-12 | 148.52 |
| 2020-05-11 | 148.52 |
| 2020-05-08 | 148.52 |
| 2020-05-07 | 141.98 |
| 2020-05-06 | 148.52 |
| 2020-05-05 | 148.52 |
| 2020-05-04 | 148.52 |
| 2020-04-29 | 148.52 |
| 2020-04-28 | 145.25 |
| 2020-04-27 | 148.52 |
| 2020-04-24 | 145.25 |
| 2020-04-23 | 141.98 |
| 2020-04-22 | 141.98 |
| 2020-04-21 | 141.98 |
| 2020-04-20 | 138.71 |
| 2020-04-17 | 145.25 |
| 2020-04-16 | 145.25 |
| 2020-04-15 | 145.25 |
| 2020-04-14 | 145.25 |
| 2020-04-09 | 155.06 |
| 2020-04-08 | 151.79 |
| 2020-04-07 | 148.52 |
| 2020-04-06 | 145.25 |
| 2020-04-03 | 145.25 |
| 2020-04-02 | 148.52 |
| 2020-04-01 | 151.79 |
| 2020-03-31 | 148.52 |
| 2020-03-30 | 148.52 |
| 2020-03-27 | 148.52 |
| 2020-03-26 | 145.25 |
| 2020-03-25 | 145.25 |
| 2020-03-24 | 135.44 |
| 2020-03-23 | 135.44 |
| 2020-03-20 | 141.98 |
| 2020-03-19 | 138.71 |
| 2020-03-18 | 141.98 |
| 2020-03-17 | 148.52 |
| 2020-03-16 | 151.79 |
| 2020-03-13 | 148.52 |
| 2020-03-12 | 158.33 |
| 2020-03-11 | 161.60 |
| 2020-03-10 | 161.60 |
| 2020-03-09 | 161.60 |
| 2020-03-06 | 168.14 |
| 2020-03-05 | 168.14 |
| 2020-03-04 | 164.87 |
| 2020-03-03 | 161.60 |
| 2020-03-02 | 158.33 |
| 2020-02-28 | 161.60 |
| 2020-02-27 | 168.14 |
| 2020-02-26 | 171.41 |
| 2020-02-25 | 174.68 |
| 2020-02-24 | 168.14 |
| 2020-02-21 | 187.76 |
| 2020-02-20 | 181.22 |
| 2020-02-19 | 187.76 |
| 2020-02-18 | 187.76 |
| 2020-02-17 | 194.30 |
| 2020-02-14 | 194.30 |
| 2020-02-13 | 191.03 |
| 2020-02-12 | 200.84 |
| 2020-02-11 | 227.00 |
| 2020-02-10 | 233.54 |
| 2020-02-07 | 200.84 |
| 2020-02-06 | 191.03 |
| 2020-02-05 | 191.03 |
| 2020-02-04 | 197.57 |
| 2020-02-03 | 184.49 |
| 2020-01-31 | 181.22 |
| 2020-01-30 | 181.22 |
| 2020-01-29 | 191.03 |
| 2020-01-24 | 187.76 |
| 2020-01-23 | 187.76 |
| 2020-01-22 | 187.76 |
| 2020-01-21 | 181.22 |
| 2020-01-20 | 194.30 |
| 2020-01-17 | 187.76 |
| 2020-01-16 | 194.30 |
| 2020-01-15 | 194.30 |
| 2020-01-14 | 194.30 |
| 2020-01-13 | 194.30 |
| 2020-01-10 | 194.30 |
| 2020-01-09 | 194.30 |
| 2020-01-08 | 194.30 |
| 2020-01-07 | 194.30 |
| 2020-01-06 | 194.30 |
| 2020-01-03 | 197.57 |
| 2020-01-02 | 194.30 |
| 2019-12-31 | 187.76 |
| 2019-12-30 | 191.03 |
| 2019-12-27 | 187.76 |
| 2019-12-24 | 191.03 |
| 2019-12-23 | 181.22 |
| 2019-12-20 | 187.76 |
| 2019-12-19 | 188.42 |
| 2019-12-18 | 185.18 |
| 2019-12-17 | 188.42 |
| 2019-12-16 | 191.66 |
| 2019-12-13 | 191.66 |
| 2019-12-12 | 188.42 |
| 2019-12-11 | 188.42 |
| 2019-12-10 | 188.42 |
| 2019-12-09 | 198.14 |
| 2019-12-06 | 191.66 |
| 2019-12-05 | 191.66 |
| 2019-12-04 | 181.94 |
| 2019-12-03 | 185.18 |
| 2019-12-02 | 188.42 |
| 2019-11-29 | 185.18 |
| 2019-11-28 | 185.18 |
| 2019-11-27 | 185.18 |
| 2019-11-26 | 181.94 |
| 2019-11-25 | 178.70 |
| 2019-11-22 | 181.94 |
| 2019-11-21 | 181.94 |
| 2019-11-20 | 178.70 |
| 2019-11-19 | 178.70 |
| 2019-11-18 | 175.45 |
| 2019-11-15 | 175.45 |
| 2019-11-14 | 168.97 |
| 2019-11-13 | 175.45 |
| 2019-11-12 | 185.18 |
| 2019-11-11 | 178.70 |
| 2019-11-08 | 181.94 |
| 2019-11-07 | 185.18 |
| 2019-11-06 | 168.97 |
| 2019-11-05 | 168.97 |
| 2019-11-04 | 175.45 |
| 2019-11-01 | 162.49 |
| 2019-10-31 | 162.49 |
| 2019-10-30 | 162.49 |
| 2019-10-29 | 159.25 |
| 2019-10-28 | 156.01 |
| 2019-10-25 | 159.25 |
| 2019-10-24 | 162.49 |
| 2019-10-23 | 162.49 |
| 2019-10-22 | 162.49 |
| 2019-10-21 | 162.49 |
| 2019-10-18 | 159.25 |
| 2019-10-17 | 165.73 |
| 2019-10-16 | 159.25 |
| 2019-10-15 | 156.01 |
| 2019-10-14 | 159.25 |
| 2019-10-11 | 159.25 |
| 2019-10-10 | 159.25 |
| 2019-10-09 | 156.01 |
| 2019-10-08 | 156.01 |
| 2019-10-04 | 159.25 |
| 2019-10-03 | 156.01 |
| 2019-10-02 | 152.77 |
| 2019-09-30 | 152.77 |
| 2019-09-27 | 159.25 |
| 2019-09-26 | 152.77 |
| 2019-09-25 | 152.77 |
| 2019-09-24 | 152.77 |
| 2019-09-23 | 155.85 |
| 2019-09-20 | 155.85 |
| 2019-09-19 | 152.77 |
| 2019-09-18 | 146.61 |
| 2019-09-17 | 146.61 |
| 2019-09-16 | 155.85 |
| 2019-09-13 | 152.77 |
| 2019-09-12 | 152.77 |
| 2019-09-11 | 149.69 |
| 2019-09-10 | 149.69 |
| 2019-09-09 | 152.77 |
| 2019-09-06 | 143.52 |
| 2019-09-05 | 152.77 |
| 2019-09-04 | 146.61 |
| 2019-09-03 | 146.61 |
| 2019-09-02 | 146.61 |
| 2019-08-30 | 146.61 |
| 2019-08-29 | 162.02 |
| 2019-08-28 | 165.10 |
| 2019-08-27 | 165.10 |
| 2019-08-26 | 158.94 |
| 2019-08-23 | 168.18 |
| 2019-08-22 | 165.10 |
| 2019-08-21 | 158.94 |
| 2019-08-20 | 158.94 |
| 2019-08-19 | 158.94 |
| 2019-08-16 | 162.02 |
| 2019-08-15 | 168.18 |
| 2019-08-14 | 171.27 |
| 2019-08-13 | 165.10 |
| 2019-08-12 | 171.27 |
| 2019-08-09 | 171.27 |
| 2019-08-08 | 168.18 |
| 2019-08-07 | 165.10 |
| 2019-08-06 | 158.94 |
| 2019-08-05 | 165.10 |
| 2019-08-02 | 171.27 |
| 2019-08-01 | 171.27 |
| 2019-07-31 | 171.27 |
| 2019-07-30 | 174.35 |
| 2019-07-29 | 171.27 |
| 2019-07-26 | 177.43 |
| 2019-07-25 | 183.60 |
| 2019-07-24 | 183.60 |
| 2019-07-23 | 183.60 |
| 2019-07-22 | 180.51 |
| 2019-07-19 | 177.43 |
| 2019-07-18 | 174.35 |
| 2019-07-17 | 171.27 |
| 2019-07-16 | 174.35 |
| 2019-07-15 | 177.43 |
| 2019-07-12 | 177.43 |
| 2019-07-11 | 183.60 |
| 2019-07-10 | 183.60 |
| 2019-07-09 | 180.51 |
| 2019-07-08 | 174.35 |
| 2019-07-05 | 174.35 |
| 2019-07-04 | 174.35 |
| 2019-07-03 | 174.35 |
| 2019-07-02 | 183.60 |
| 2019-06-28 | 174.35 |
| 2019-06-27 | 177.43 |
| 2019-06-26 | 174.35 |
| 2019-06-25 | 174.35 |
| 2019-06-24 | 177.43 |
| 2019-06-21 | 177.43 |
| 2019-06-20 | 183.60 |
| 2019-06-19 | 183.60 |
| 2019-06-18 | 183.60 |
| 2019-06-17 | 180.51 |
| 2019-06-14 | 174.35 |
| 2019-06-13 | 174.35 |
| 2019-06-12 | 177.43 |
| 2019-06-11 | 180.51 |
| 2019-06-10 | 180.51 |
| 2019-06-06 | 180.51 |
| 2019-06-05 | 180.51 |
| 2019-06-04 | 180.51 |
| 2019-06-03 | 177.43 |
| 2019-05-31 | 183.60 |
| 2019-05-30 | 183.60 |
| 2019-05-29 | 183.60 |
| 2019-05-28 | 183.60 |
| 2019-05-27 | 180.51 |
| 2019-05-24 | 186.68 |
| 2019-05-23 | 186.68 |
| 2019-05-22 | 189.76 |
| 2019-05-21 | 189.76 |
| 2019-05-20 | 183.60 |
| 2019-05-17 | 195.93 |
| 2019-05-16 | 192.84 |
| 2019-05-15 | 183.60 |
| 2019-05-14 | 183.60 |
| 2019-05-10 | 189.76 |
| 2019-05-09 | 189.76 |
| 2019-05-08 | 189.76 |
| 2019-05-07 | 195.93 |
| 2019-05-06 | 189.76 |
| 2019-05-03 | 192.84 |
| 2019-05-02 | 192.84 |
| 2019-04-30 | 189.76 |
| 2019-04-29 | 189.76 |
| 2019-04-26 | 192.84 |
| 2019-04-25 | 199.01 |
| 2019-04-24 | 195.93 |
| 2019-04-23 | 195.93 |
| 2019-04-18 | 192.84 |
| 2019-04-17 | 189.76 |
| 2019-04-16 | 192.84 |
| 2019-04-15 | 189.76 |
| 2019-04-12 | 195.93 |
| 2019-04-11 | 195.93 |
| 2019-04-10 | 199.01 |
| 2019-04-09 | 195.93 |
| 2019-04-08 | 195.93 |
| 2019-04-04 | 199.01 |
| 2019-04-03 | 195.93 |
| 2019-04-02 | 199.01 |
| 2019-04-01 | 195.93 |
| 2019-03-29 | 195.93 |
| 2019-03-28 | 195.93 |
| 2019-03-27 | 195.93 |
| 2019-03-26 | 195.93 |
| 2019-03-25 | 192.84 |
| 2019-03-22 | 199.01 |
| 2019-03-21 | 195.93 |
| 2019-03-20 | 199.01 |
| 2019-03-19 | 199.01 |
| 2019-03-18 | 202.09 |
| 2019-03-15 | 202.09 |
| 2019-03-14 | 202.09 |
| 2019-03-13 | 202.09 |
| 2019-03-12 | 199.01 |
| 2019-03-11 | 199.01 |
| 2019-03-08 | 202.09 |
| 2019-03-07 | 205.17 |
| 2019-03-06 | 205.17 |
| 2019-03-05 | 205.17 |
| 2019-03-04 | 208.26 |
| 2019-03-01 | 205.17 |
| 2019-02-28 | 202.09 |
| 2019-02-27 | 199.01 |
| 2019-02-26 | 208.26 |
| 2019-02-25 | 208.26 |
| 2019-02-22 | 208.26 |
| 2019-02-21 | 208.26 |
| 2019-02-20 | 208.26 |
| 2019-02-19 | 205.17 |
| 2019-02-18 | 208.26 |
| 2019-02-15 | 205.17 |
| 2019-02-14 | 205.17 |
| 2019-02-13 | 208.26 |
| 2019-02-12 | 205.17 |
| 2019-02-11 | 208.26 |
| 2019-02-08 | 208.26 |
| 2019-02-04 | 208.26 |
| 2019-02-01 | 205.17 |
| 2019-01-31 | 205.17 |
| 2019-01-30 | 208.26 |
| 2019-01-29 | 205.17 |
| 2019-01-28 | 205.17 |
| 2019-01-25 | 202.09 |
| 2019-01-24 | 202.09 |
| 2019-01-23 | 199.01 |
| 2019-01-22 | 205.17 |
| 2019-01-21 | 208.26 |
| 2019-01-18 | 202.09 |
| 2019-01-17 | 202.09 |
| 2019-01-16 | 208.26 |
| 2019-01-15 | 214.42 |
| 2019-01-14 | 214.42 |
| 2019-01-11 | 208.26 |
| 2019-01-10 | 199.01 |
| 2019-01-09 | 202.09 |
| 2019-01-08 | 208.26 |
| 2019-01-07 | 208.26 |
| 2019-01-04 | 208.26 |
| 2019-01-03 | 208.26 |
| 2019-01-02 | 214.42 |
| 2018-12-31 | 205.17 |
| 2018-12-28 | 205.17 |
| 2018-12-27 | 202.09 |
| 2018-12-24 | 199.01 |
| 2018-12-21 | 202.09 |
| 2018-12-20 | 202.09 |
| 2018-12-19 | 202.09 |
| 2018-12-18 | 214.42 |
| 2018-12-17 | 205.17 |
| 2018-12-14 | 205.79 |
| 2018-12-13 | 205.79 |
| 2018-12-12 | 199.67 |
| 2018-12-11 | 205.79 |
| 2018-12-10 | 199.67 |
| 2018-12-07 | 199.67 |
| 2018-12-06 | 205.79 |
| 2018-12-05 | 202.73 |
| 2018-12-04 | 202.73 |
| 2018-12-03 | 202.73 |
| 2018-11-30 | 199.67 |
| 2018-11-29 | 199.67 |
| 2018-11-28 | 199.67 |
| 2018-11-27 | 202.73 |
| 2018-11-26 | 196.62 |
| 2018-11-23 | 196.62 |
| 2018-11-22 | 199.67 |
| 2018-11-21 | 199.67 |
| 2018-11-20 | 193.56 |
| 2018-11-19 | 199.67 |
| 2018-11-16 | 199.67 |
| 2018-11-15 | 199.67 |
| 2018-11-14 | 193.56 |
| 2018-11-13 | 193.56 |
| 2018-11-12 | 193.56 |
| 2018-11-09 | 190.50 |
| 2018-11-08 | 190.50 |
| 2018-11-07 | 190.50 |
| 2018-11-06 | 184.39 |
| 2018-11-05 | 190.50 |
| 2018-11-02 | 190.50 |
| 2018-11-01 | 181.33 |
| 2018-10-31 | 175.21 |
| 2018-10-30 | 175.21 |
| 2018-10-29 | 175.21 |
| 2018-10-26 | 175.21 |
| 2018-10-25 | 178.27 |
| 2018-10-24 | 178.27 |
| 2018-10-23 | 175.21 |
| 2018-10-22 | 181.33 |
| 2018-10-19 | 178.27 |
| 2018-10-18 | 181.33 |
| 2018-10-16 | 175.21 |
| 2018-10-15 | 178.27 |
| 2018-10-12 | 178.27 |
| 2018-10-11 | 178.27 |
| 2018-10-10 | 184.39 |
| 2018-10-09 | 187.44 |
| 2018-10-08 | 187.44 |
| 2018-10-05 | 193.56 |
| 2018-10-04 | 193.56 |
| 2018-10-03 | 196.62 |
| 2018-10-02 | 196.62 |
| 2018-09-28 | 193.56 |
| 2018-09-27 | 193.56 |
| 2018-09-26 | 193.56 |
| 2018-09-24 | 196.62 |
| 2018-09-21 | 199.67 |
| 2018-09-20 | 195.09 |
| 2018-09-19 | 195.09 |
| 2018-09-18 | 195.09 |
| 2018-09-17 | 189.30 |
| 2018-09-14 | 189.30 |
| 2018-09-13 | 189.30 |
| 2018-09-12 | 186.41 |
| 2018-09-11 | 189.30 |
| 2018-09-10 | 189.30 |
| 2018-09-07 | 189.30 |
| 2018-09-06 | 189.30 |
| 2018-09-05 | 189.30 |
| 2018-09-04 | 195.09 |
| 2018-09-03 | 195.09 |
| 2018-08-31 | 200.87 |
| 2018-08-30 | 200.87 |
| 2018-08-29 | 206.66 |
| 2018-08-28 | 200.87 |
| 2018-08-27 | 200.87 |
| 2018-08-24 | 200.87 |
| 2018-08-23 | 200.87 |
| 2018-08-22 | 200.87 |
| 2018-08-21 | 195.09 |
| 2018-08-20 | 195.09 |
| 2018-08-17 | 189.30 |
| 2018-08-16 | 189.30 |
| 2018-08-15 | 189.30 |
| 2018-08-14 | 189.30 |
| 2018-08-13 | 195.09 |
| 2018-08-10 | 200.87 |
| 2018-08-09 | 200.87 |
| 2018-08-08 | 195.09 |
| 2018-08-07 | 200.87 |
| 2018-08-06 | 200.87 |
| 2018-08-03 | 195.09 |
| 2018-08-02 | 200.87 |
| 2018-08-01 | 206.66 |
| 2018-07-31 | 200.87 |
| 2018-07-30 | 206.66 |
| 2018-07-27 | 200.87 |
| 2018-07-26 | 212.45 |
| 2018-07-25 | 212.45 |
| 2018-07-24 | 200.87 |
| 2018-07-23 | 206.66 |
| 2018-07-20 | 206.66 |
| 2018-07-19 | 200.87 |
| 2018-07-18 | 200.87 |
| 2018-07-17 | 200.87 |
| 2018-07-16 | 206.66 |
| 2018-07-13 | 200.87 |
| 2018-07-12 | 200.87 |
| 2018-07-11 | 200.87 |
| 2018-07-10 | 195.09 |
| 2018-07-09 | 200.87 |
| 2018-07-06 | 200.87 |
| 2018-07-05 | 195.09 |
| 2018-07-04 | 195.09 |
| 2018-07-03 | 200.87 |
| 2018-06-29 | 206.66 |
| 2018-06-28 | 206.66 |
| 2018-06-27 | 200.87 |
| 2018-06-26 | 206.66 |
| 2018-06-25 | 212.45 |
| 2018-06-22 | 212.45 |
| 2018-06-21 | 218.23 |
| 2018-06-20 | 189.30 |
| 2018-06-19 | 189.30 |
| 2018-06-15 | 200.87 |
| 2018-06-14 | 200.87 |
| 2018-06-13 | 195.09 |
| 2018-06-12 | 195.09 |
| 2018-06-11 | 200.87 |
| 2018-06-08 | 200.87 |
| 2018-06-07 | 206.66 |
| 2018-06-06 | 195.09 |
| 2018-06-05 | 189.30 |
| 2018-06-04 | 195.09 |
| 2018-06-01 | 195.09 |
| 2018-05-31 | 195.09 |
| 2018-05-30 | 186.41 |
| 2018-05-29 | 189.30 |
| 2018-05-28 | 189.30 |
| 2018-05-25 | 183.52 |
| 2018-05-24 | 186.41 |
| 2018-05-23 | 189.30 |
| 2018-05-21 | 189.30 |
| 2018-05-18 | 189.30 |
| 2018-05-17 | 195.09 |
| 2018-05-16 | 195.09 |
| 2018-05-15 | 189.30 |
| 2018-05-14 | 195.09 |
| 2018-05-11 | 189.30 |
| 2018-05-10 | 189.30 |
| 2018-05-09 | 180.62 |
| 2018-05-08 | 195.09 |
| 2018-05-07 | 186.41 |
| 2018-05-04 | 186.41 |
| 2018-05-03 | 186.41 |
| 2018-05-02 | 189.30 |
| 2018-04-30 | 195.09 |
| 2018-04-27 | 189.30 |
| 2018-04-26 | 189.30 |
| 2018-04-25 | 189.30 |
| 2018-04-24 | 189.30 |
| 2018-04-23 | 189.30 |
| 2018-04-20 | 189.30 |
| 2018-04-19 | 195.09 |
| 2018-04-18 | 195.09 |
| 2018-04-17 | 186.41 |
| 2018-04-16 | 189.30 |
| 2018-04-13 | 200.87 |
| 2018-04-12 | 200.87 |
| 2018-04-11 | 200.87 |
| 2018-04-10 | 189.30 |
| 2018-04-09 | 200.87 |
| 2018-04-06 | 206.66 |
| 2018-04-04 | 212.45 |
| 2018-04-03 | 206.66 |
| 2018-03-29 | 212.45 |
| 2018-03-28 | 206.66 |
| 2018-03-27 | 206.66 |
| 2018-03-26 | 206.66 |
| 2018-03-23 | 206.66 |
| 2018-03-22 | 212.45 |
| 2018-03-21 | 212.45 |
| 2018-03-20 | 218.23 |
| 2018-03-19 | 218.23 |
| 2018-03-16 | 229.80 |
| 2018-03-15 | 224.02 |
| 2018-03-14 | 229.80 |
| 2018-03-13 | 229.80 |
| 2018-03-12 | 229.80 |
| 2018-03-09 | 224.02 |
| 2018-03-08 | 229.80 |
| 2018-03-07 | 229.80 |
| 2018-03-06 | 229.80 |
| 2018-03-05 | 229.80 |
| 2018-03-02 | 229.80 |
| 2018-03-01 | 235.59 |
| 2018-02-28 | 229.80 |
| 2018-02-27 | 224.02 |
| 2018-02-26 | 218.23 |
| 2018-02-23 | 218.23 |
| 2018-02-22 | 206.66 |
| 2018-02-21 | 206.66 |
| 2018-02-20 | 206.66 |
| 2018-02-15 | 206.66 |
| 2018-02-14 | 200.87 |
| 2018-02-13 | 200.87 |
| 2018-02-12 | 189.30 |
| 2018-02-09 | 195.09 |
| 2018-02-08 | 212.45 |
| 2018-02-07 | 200.87 |
| 2018-02-06 | 206.66 |
| 2018-02-05 | 235.59 |
| 2018-02-02 | 229.80 |
| 2018-02-01 | 229.80 |
| 2018-01-31 | 224.02 |
| 2018-01-30 | 224.02 |
| 2018-01-29 | 229.80 |
| 2018-01-26 | 224.02 |
| 2018-01-25 | 218.23 |
| 2018-01-24 | 224.02 |
| 2018-01-23 | 229.80 |
| 2018-01-22 | 224.02 |
| 2018-01-19 | 218.23 |
| 2018-01-18 | 200.87 |
| 2018-01-17 | 195.09 |
| 2018-01-16 | 195.09 |
| 2018-01-15 | 189.30 |
| 2018-01-12 | 183.52 |
| 2018-01-11 | 189.30 |
| 2018-01-10 | 189.30 |
| 2018-01-09 | 195.09 |
| 2018-01-08 | 195.09 |
| 2018-01-05 | 180.62 |
| 2018-01-04 | 180.62 |
| 2018-01-03 | 177.73 |
| 2018-01-02 | 183.52 |
| 2017-12-29 | 186.41 |
| 2017-12-28 | 186.41 |
| 2017-12-27 | 186.41 |
| 2017-12-22 | 186.41 |
| 2017-12-21 | 186.41 |
| 2017-12-20 | 180.62 |
| 2017-12-19 | 183.52 |
| 2017-12-18 | 186.41 |
| 2017-12-15 | 181.20 |
| 2017-12-14 | 181.20 |
| 2017-12-13 | 175.46 |
| 2017-12-12 | 181.20 |
| 2017-12-11 | 178.33 |
| 2017-12-08 | 175.46 |
| 2017-12-07 | 166.85 |
| 2017-12-06 | 178.33 |
| 2017-12-05 | 186.94 |
| 2017-12-04 | 192.68 |
| 2017-12-01 | 198.42 |
| 2017-11-30 | 204.16 |
| 2017-11-29 | 221.37 |
| 2017-11-28 | 209.90 |
| 2017-11-27 | 209.90 |
| 2017-11-24 | 215.63 |
| 2017-11-23 | 221.37 |
| 2017-11-22 | 227.11 |
| 2017-11-21 | 204.16 |
| 2017-11-20 | 209.90 |
| 2017-11-17 | 198.42 |
| 2017-11-16 | 215.63 |
| 2017-11-15 | 215.63 |
| 2017-11-14 | 227.11 |
| 2017-11-13 | 227.11 |
| 2017-11-10 | 238.59 |
| 2017-11-09 | 244.33 |
| 2017-11-08 | 244.33 |
| 2017-11-07 | 255.81 |
| 2017-11-06 | 267.28 |
| 2017-11-03 | 267.28 |
| 2017-11-02 | 273.02 |
| 2017-11-01 | 273.02 |
| 2017-10-31 | 273.02 |
| 2017-10-30 | 273.02 |
| 2017-10-27 | 273.02 |
| 2017-10-26 | 278.76 |
| 2017-10-25 | 284.50 |
| 2017-10-24 | 290.24 |
| 2017-10-23 | 278.76 |
| 2017-10-20 | 261.54 |
| 2017-10-19 | 250.07 |
| 2017-10-18 | 250.07 |
| 2017-10-17 | 244.33 |
| 2017-10-16 | 238.59 |
| 2017-10-13 | 221.37 |
| 2017-10-12 | 227.11 |
| 2017-10-11 | 221.37 |
| 2017-10-10 | 221.37 |
| 2017-10-09 | 221.37 |
| 2017-10-06 | 221.37 |
| 2017-10-04 | 232.85 |
| 2017-10-03 | 232.85 |
| 2017-09-29 | 221.37 |
| 2017-09-28 | 215.63 |
| 2017-09-27 | 232.85 |
| 2017-09-26 | 227.11 |
| 2017-09-25 | 221.37 |
| 2017-09-22 | 232.85 |
| 2017-09-21 | 233.42 |
| 2017-09-20 | 238.98 |
| 2017-09-19 | 227.87 |
| 2017-09-18 | 244.54 |
| 2017-09-15 | 233.42 |
| 2017-09-14 | 233.42 |
| 2017-09-13 | 222.31 |
| 2017-09-12 | 216.75 |
| 2017-09-11 | 205.64 |
| 2017-09-08 | 188.97 |
| 2017-09-07 | 183.41 |
| 2017-09-06 | 177.85 |
| 2017-09-05 | 177.85 |
| 2017-09-04 | 175.08 |
| 2017-09-01 | 175.08 |
| 2017-08-31 | 169.52 |
| 2017-08-30 | 172.30 |
| 2017-08-29 | 175.08 |
| 2017-08-28 | 175.08 |
| 2017-08-25 | 177.85 |
| 2017-08-24 | 177.85 |
| 2017-08-22 | 183.41 |
| 2017-08-21 | 177.85 |
| 2017-08-18 | 177.85 |
| 2017-08-17 | 177.85 |
| 2017-08-16 | 177.85 |
| 2017-08-15 | 177.85 |
| 2017-08-14 | 172.30 |
| 2017-08-11 | 169.52 |
| 2017-08-10 | 175.08 |
| 2017-08-09 | 177.85 |
| 2017-08-08 | 177.85 |
| 2017-08-07 | 175.08 |
| 2017-08-04 | 175.08 |
| 2017-08-03 | 172.30 |
| 2017-08-02 | 172.30 |
| 2017-08-01 | 175.08 |
| 2017-07-31 | 177.85 |
| 2017-07-28 | 177.85 |
| 2017-07-27 | 177.85 |
| 2017-07-26 | 188.97 |
| 2017-07-25 | 188.97 |
| 2017-07-24 | 177.85 |
| 2017-07-21 | 177.85 |
| 2017-07-20 | 172.30 |
| 2017-07-19 | 177.85 |
| 2017-07-18 | 169.52 |
| 2017-07-17 | 169.52 |
| 2017-07-14 | 169.52 |
| 2017-07-13 | 172.30 |
| 2017-07-12 | 172.30 |
| 2017-07-11 | 166.74 |
| 2017-07-10 | 169.52 |
| 2017-07-07 | 163.96 |
| 2017-07-06 | 161.18 |
| 2017-07-05 | 163.96 |
| 2017-07-04 | 161.18 |
| 2017-07-03 | 169.52 |
| 2017-06-30 | 163.96 |
| 2017-06-29 | 166.74 |
| 2017-06-28 | 161.18 |
| 2017-06-27 | 166.74 |
| 2017-06-26 | 188.97 |
| 2017-06-23 | 194.52 |
| 2017-06-22 | 200.08 |
| 2017-06-21 | 175.08 |
| 2017-06-20 | 194.52 |
| 2017-06-19 | 175.08 |
| 2017-06-16 | 172.30 |
| 2017-06-15 | 175.08 |
| 2017-06-14 | 172.30 |
| 2017-06-13 | 183.41 |
| 2017-06-12 | 183.41 |
| 2017-06-09 | 177.85 |
| 2017-06-08 | 183.41 |
| 2017-06-07 | 166.74 |
| 2017-06-06 | 172.30 |
| 2017-06-05 | 133.40 |
| 2017-06-02 | 130.62 |
| 2017-06-01 | 130.62 |
| 2017-05-31 | 125.06 |
| 2017-05-29 | 125.06 |
| 2017-05-26 | 125.06 |
| 2017-05-25 | 125.06 |
| 2017-05-24 | 125.06 |
| 2017-05-23 | 125.06 |
| 2017-05-22 | 127.84 |
| 2017-05-19 | 130.62 |
| 2017-05-18 | 125.06 |
| 2017-05-17 | 127.84 |
| 2017-05-16 | 127.84 |
| 2017-05-15 | 127.84 |
| 2017-05-12 | 130.62 |
| 2017-05-11 | 133.40 |
| 2017-05-10 | 136.18 |
| 2017-05-09 | 130.62 |
| 2017-05-08 | 127.84 |
| 2017-05-05 | 133.40 |
| 2017-05-04 | 133.40 |
| 2017-05-02 | 133.40 |
| 2017-04-28 | 130.62 |
| 2017-04-27 | 133.40 |
| 2017-04-26 | 133.40 |
| 2017-04-25 | 136.18 |
| 2017-04-24 | 127.84 |
| 2017-04-21 | 130.62 |
| 2017-04-20 | 136.18 |
| 2017-04-19 | 130.62 |
| 2017-04-18 | 127.84 |
| 2017-04-13 | 136.18 |
| 2017-04-12 | 133.40 |
| 2017-04-11 | 133.40 |
| 2017-04-10 | 136.18 |
| 2017-04-07 | 133.40 |
| 2017-04-06 | 133.40 |
| 2017-04-05 | 130.62 |
| 2017-04-03 | 133.40 |
| 2017-03-31 | 133.40 |
| 2017-03-30 | 136.18 |
| 2017-03-29 | 138.95 |
| 2017-03-28 | 136.18 |
| 2017-03-27 | 136.18 |
| 2017-03-24 | 144.51 |
| 2017-03-23 | 147.29 |
| 2017-03-22 | 141.73 |
| 2017-03-21 | 144.51 |
| 2017-03-20 | 144.51 |
| 2017-03-17 | 147.29 |
| 2017-03-16 | 144.51 |
| 2017-03-15 | 138.95 |
| 2017-03-14 | 138.95 |
| 2017-03-13 | 144.51 |
| 2017-03-10 | 144.51 |
| 2017-03-09 | 144.51 |
| 2017-03-08 | 150.07 |
| 2017-03-07 | 150.07 |
| 2017-03-06 | 150.07 |
| 2017-03-03 | 150.07 |
| 2017-03-02 | 150.07 |
| 2017-03-01 | 152.85 |
| 2017-02-28 | 155.63 |
| 2017-02-27 | 155.63 |
| 2017-02-24 | 155.63 |
| 2017-02-23 | 155.63 |
| 2017-02-22 | 155.63 |
| 2017-02-21 | 147.29 |
| 2017-02-20 | 152.85 |
| 2017-02-17 | 147.29 |
| 2017-02-16 | 150.07 |
| 2017-02-15 | 150.07 |
| 2017-02-14 | 150.07 |
| 2017-02-13 | 150.07 |
| 2017-02-10 | 144.51 |
| 2017-02-09 | 144.51 |
| 2017-02-08 | 147.29 |
| 2017-02-07 | 144.51 |
| 2017-02-06 | 141.73 |
| 2017-02-03 | 150.07 |
| 2017-02-02 | 152.85 |
| 2017-02-01 | 150.07 |
| 2017-01-27 | 150.07 |
| 2017-01-26 | 150.07 |
| 2017-01-25 | 150.07 |
| 2017-01-24 | 152.85 |
| 2017-01-23 | 136.18 |
| 2017-01-20 | 141.73 |
| 2017-01-19 | 141.73 |
| 2017-01-18 | 141.73 |
| 2017-01-17 | 141.73 |
| 2017-01-16 | 141.73 |
| 2017-01-13 | 138.95 |
| 2017-01-12 | 138.95 |
| 2017-01-11 | 138.95 |
| 2017-01-10 | 138.95 |
| 2017-01-09 | 127.84 |
| 2017-01-06 | 127.84 |
| 2017-01-05 | 127.84 |
| 2017-01-04 | 125.06 |
| 2017-01-03 | 122.28 |
| 2016-12-30 | 122.28 |
| 2016-12-29 | 122.28 |
| 2016-12-28 | 122.28 |
| 2016-12-23 | 122.28 |
| 2016-12-22 | 122.28 |
| 2016-12-21 | 122.28 |
| 2016-12-20 | 122.28 |
| 2016-12-19 | 122.28 |
| 2016-12-16 | 125.06 |
| 2016-12-15 | 125.06 |
| 2016-12-14 | 125.06 |
| 2016-12-13 | 127.84 |
| 2016-12-12 | 127.84 |
| 2016-12-09 | 133.95 |
| 2016-12-08 | 133.95 |
| 2016-12-07 | 133.95 |
| 2016-12-06 | 133.95 |
| 2016-12-05 | 131.20 |
| 2016-12-02 | 131.20 |
| 2016-12-01 | 131.20 |
| 2016-11-30 | 133.95 |
| 2016-11-29 | 133.95 |
| 2016-11-28 | 133.95 |
| 2016-11-25 | 131.20 |
| 2016-11-24 | 128.45 |
| 2016-11-23 | 128.45 |
| 2016-11-22 | 128.45 |
| 2016-11-21 | 125.70 |
| 2016-11-18 | 131.20 |
| 2016-11-17 | 131.20 |
| 2016-11-16 | 122.94 |
| 2016-11-15 | 125.70 |
| 2016-11-14 | 122.94 |
| 2016-11-11 | 122.94 |
| 2016-11-10 | 122.94 |
| 2016-11-09 | 122.94 |
| 2016-11-08 | 120.19 |
| 2016-11-07 | 120.19 |
| 2016-11-04 | 122.94 |
| 2016-11-03 | 125.70 |
| 2016-11-02 | 128.45 |
| 2016-11-01 | 125.70 |
| 2016-10-31 | 122.94 |
| 2016-10-28 | 125.70 |
| 2016-10-27 | 122.94 |
| 2016-10-26 | 125.70 |
| 2016-10-25 | 125.70 |
| 2016-10-24 | 128.45 |
| 2016-10-20 | 125.70 |
| 2016-10-19 | 128.45 |
| 2016-10-18 | 128.45 |
| 2016-10-17 | 120.19 |
| 2016-10-14 | 122.94 |
| 2016-10-13 | 125.70 |
| 2016-10-12 | 125.70 |
| 2016-10-11 | 125.70 |
| 2016-10-07 | 128.45 |
| 2016-10-06 | 125.70 |
| 2016-10-05 | 128.45 |
| 2016-10-04 | 125.70 |
| 2016-10-03 | 128.45 |
| 2016-09-30 | 130.37 |
| 2016-09-29 | 127.66 |
| 2016-09-28 | 127.66 |
| 2016-09-27 | 127.66 |
| 2016-09-26 | 122.24 |
| 2016-09-23 | 133.08 |
| 2016-09-22 | 114.11 |
| 2016-09-21 | 114.11 |
| 2016-09-20 | 114.11 |
| 2016-09-19 | 108.69 |
| 2016-09-15 | 111.40 |
| 2016-09-14 | 108.69 |
| 2016-09-13 | 108.69 |
| 2016-09-12 | 111.40 |
| 2016-09-09 | 114.11 |
| 2016-09-08 | 108.69 |
| 2016-09-07 | 108.69 |
| 2016-09-06 | 114.11 |
| 2016-09-05 | 111.40 |
| 2016-09-02 | 108.69 |
| 2016-09-01 | 108.69 |
| 2016-08-31 | 108.69 |
| 2016-08-30 | 108.69 |
| 2016-08-29 | 108.69 |
| 2016-08-26 | 108.69 |
| 2016-08-25 | 108.69 |
| 2016-08-24 | 108.69 |
| 2016-08-23 | 108.69 |
| 2016-08-22 | 116.82 |
| 2016-08-19 | 114.11 |
| 2016-08-18 | 114.11 |
| 2016-08-17 | 108.69 |
| 2016-08-16 | 108.69 |
| 2016-08-15 | 116.82 |
| 2016-08-12 | 114.11 |
| 2016-08-11 | 111.40 |
| 2016-08-10 | 108.69 |
| 2016-08-09 | 108.69 |
| 2016-08-08 | 108.69 |
| 2016-08-05 | 108.69 |
| 2016-08-04 | 108.69 |
| 2016-08-03 | 114.11 |
| 2016-08-01 | 111.40 |
| 2016-07-29 | 105.98 |
| 2016-07-28 | 108.69 |
| 2016-07-27 | 108.69 |
| 2016-07-26 | 108.69 |
| 2016-07-25 | 108.69 |
| 2016-07-22 | 111.40 |
| 2016-07-21 | 111.40 |
| 2016-07-20 | 108.69 |
| 2016-07-19 | 111.40 |
| 2016-07-18 | 108.69 |
| 2016-07-15 | 114.11 |
| 2016-07-14 | 114.11 |
| 2016-07-13 | 114.11 |
| 2016-07-12 | 114.11 |
| 2016-07-11 | 111.40 |
| 2016-07-08 | 111.40 |
| 2016-07-07 | 108.69 |
| 2016-07-06 | 111.40 |
| 2016-07-05 | 111.40 |
| 2016-07-04 | 108.69 |
| 2016-06-30 | 108.69 |
| 2016-06-29 | 103.27 |
| 2016-06-28 | 105.98 |
| 2016-06-27 | 111.40 |
| 2016-06-24 | 111.40 |
| 2016-06-23 | 116.82 |
| 2016-06-22 | 116.82 |
| 2016-06-21 | 116.82 |
| 2016-06-20 | 116.82 |
| 2016-06-17 | 116.82 |
| 2016-06-16 | 116.82 |
| 2016-06-15 | 122.24 |
| 2016-06-14 | 122.24 |
| 2016-06-13 | 124.95 |
| 2016-06-10 | 127.66 |
| 2016-06-08 | 135.80 |
| 2016-06-07 | 119.53 |
| 2016-06-06 | 122.24 |
| 2016-06-03 | 124.95 |
| 2016-06-02 | 122.24 |
| 2016-06-01 | 122.24 |
| 2016-05-31 | 122.24 |
| 2016-05-30 | 122.24 |
| 2016-05-27 | 124.95 |
| 2016-05-26 | 127.66 |
| 2016-05-25 | 127.66 |
| 2016-05-24 | 124.95 |
| 2016-05-23 | 124.95 |
| 2016-05-20 | 127.66 |
| 2016-05-19 | 127.66 |
| 2016-05-18 | 122.24 |
| 2016-05-17 | 127.66 |
| 2016-05-16 | 124.95 |
| 2016-05-13 | 119.53 |
| 2016-05-12 | 124.95 |
| 2016-05-11 | 124.95 |
| 2016-05-10 | 124.95 |
| 2016-05-09 | 124.95 |
| 2016-05-06 | 124.95 |
| 2016-05-05 | 127.66 |
| 2016-05-04 | 127.66 |
| 2016-05-03 | 130.37 |
| 2016-04-29 | 133.08 |
| 2016-04-28 | 138.51 |
| 2016-04-27 | 135.80 |
| 2016-04-26 | 146.64 |
| 2016-04-25 | 143.93 |
| 2016-04-22 | 138.51 |
| 2016-04-21 | 127.66 |
| 2016-04-20 | 124.95 |
| 2016-04-19 | 124.95 |
| 2016-04-18 | 116.82 |
| 2016-04-15 | 119.53 |
| 2016-04-14 | 119.53 |
| 2016-04-13 | 119.53 |
| 2016-04-12 | 116.82 |
| 2016-04-11 | 119.53 |
| 2016-04-08 | 116.82 |
| 2016-04-07 | 114.11 |
| 2016-04-06 | 116.82 |
| 2016-04-05 | 119.53 |
| 2016-04-01 | 116.82 |
| 2016-03-31 | 119.53 |
| 2016-03-30 | 119.53 |
| 2016-03-29 | 116.82 |
| 2016-03-24 | 116.82 |
| 2016-03-23 | 116.82 |
| 2016-03-22 | 114.11 |
| 2016-03-21 | 116.82 |
| 2016-03-18 | 116.82 |
| 2016-03-17 | 116.82 |
| 2016-03-16 | 114.11 |
| 2016-03-15 | 114.11 |
| 2016-03-14 | 116.82 |
| 2016-03-11 | 119.53 |
| 2016-03-10 | 122.24 |
| 2016-03-09 | 122.24 |
| 2016-03-08 | 124.95 |
| 2016-03-07 | 122.24 |
| 2016-03-04 | 122.24 |
| 2016-03-03 | 127.66 |
| 2016-03-02 | 119.53 |
| 2016-03-01 | 114.11 |
| 2016-02-29 | 116.82 |
| 2016-02-26 | 119.53 |
| 2016-02-25 | 114.11 |
| 2016-02-24 | 119.53 |
| 2016-02-23 | 116.82 |
| 2016-02-22 | 116.82 |
| 2016-02-19 | 116.82 |
| 2016-02-18 | 116.82 |
| 2016-02-17 | 114.11 |
| 2016-02-16 | 119.53 |
| 2016-02-15 | 114.11 |
| 2016-02-12 | 114.11 |
| 2016-02-11 | 114.11 |
| 2016-02-05 | 116.82 |
| 2016-02-04 | 116.82 |
| 2016-02-03 | 116.82 |
| 2016-02-02 | 116.82 |
| 2016-02-01 | 122.24 |
| 2016-01-29 | 116.82 |
| 2016-01-28 | 111.40 |
| 2016-01-27 | 122.24 |
| 2016-01-26 | 114.11 |
| 2016-01-25 | 116.82 |
| 2016-01-22 | 114.11 |
| 2016-01-21 | 114.11 |
| 2016-01-20 | 119.53 |
| 2016-01-19 | 122.24 |
| 2016-01-18 | 119.53 |
| 2016-01-15 | 122.24 |
| 2016-01-14 | 119.53 |
| 2016-01-13 | 124.95 |
| 2016-01-12 | 124.95 |
| 2016-01-11 | 116.82 |
| 2016-01-08 | 122.24 |
| 2016-01-07 | 124.95 |
| 2016-01-06 | 138.51 |
| 2016-01-05 | 135.80 |
| 2016-01-04 | 138.51 |
| 2015-12-31 | 138.51 |
| 2015-12-30 | 138.51 |
| 2015-12-29 | 133.08 |
| 2015-12-28 | 133.08 |
| 2015-12-24 | 133.08 |
| 2015-12-23 | 133.08 |
| 2015-12-22 | 133.08 |
| 2015-12-21 | 127.66 |
| 2015-12-18 | 130.37 |
| 2015-12-17 | 130.37 |
| 2015-12-16 | 127.66 |
| 2015-12-15 | 122.24 |
| 2015-12-14 | 122.24 |
| 2015-12-11 | 128.21 |
| 2015-12-10 | 128.21 |
| 2015-12-09 | 133.58 |
| 2015-12-08 | 136.26 |
| 2015-12-07 | 136.26 |
| 2015-12-04 | 136.26 |
| 2015-12-03 | 133.58 |
| 2015-12-02 | 141.63 |
| 2015-12-01 | 138.95 |
| 2015-11-30 | 136.26 |
| 2015-11-27 | 133.58 |
| 2015-11-26 | 133.58 |
| 2015-11-25 | 138.95 |
| 2015-11-24 | 147.00 |
| 2015-11-23 | 147.00 |
| 2015-11-20 | 138.95 |
| 2015-11-19 | 144.32 |
| 2015-11-18 | 141.63 |
| 2015-11-17 | 138.95 |
| 2015-11-16 | 144.32 |
| 2015-11-13 | 149.68 |
| 2015-11-12 | 147.00 |
| 2015-11-11 | 136.26 |
| 2015-11-10 | 130.89 |
| 2015-11-09 | 133.58 |
| 2015-11-06 | 133.58 |
| 2015-11-05 | 136.26 |
| 2015-11-04 | 133.58 |
| 2015-11-03 | 128.21 |
| 2015-11-02 | 128.21 |
| 2015-10-30 | 130.89 |
| 2015-10-29 | 125.52 |
| 2015-10-28 | 125.52 |
| 2015-10-27 | 122.84 |
| 2015-10-26 | 125.52 |
| 2015-10-23 | 125.52 |
| 2015-10-22 | 125.52 |
| 2015-10-20 | 130.89 |
| 2015-10-19 | 125.52 |
| 2015-10-16 | 125.52 |
| 2015-10-15 | 130.89 |
| 2015-10-14 | 125.52 |
| 2015-10-13 | 128.21 |
| 2015-10-12 | 125.52 |
| 2015-10-09 | 125.52 |
| 2015-10-08 | 122.84 |
| 2015-10-07 | 125.52 |
| 2015-10-06 | 122.84 |
| 2015-10-05 | 125.52 |
| 2015-10-02 | 122.84 |
| 2015-09-30 | 125.52 |
| 2015-09-29 | 117.47 |
| 2015-09-25 | 117.47 |
| 2015-09-24 | 120.00 |
| 2015-09-23 | 117.47 |
| 2015-09-22 | 122.52 |
| 2015-09-21 | 120.00 |
| 2015-09-18 | 120.00 |
| 2015-09-17 | 114.94 |
| 2015-09-16 | 112.41 |
| 2015-09-15 | 114.94 |
| 2015-09-14 | 117.47 |
| 2015-09-11 | 114.94 |
| 2015-09-10 | 114.94 |
| 2015-09-09 | 117.47 |
| 2015-09-08 | 107.35 |
| 2015-09-07 | 99.77 |
| 2015-09-04 | 102.30 |
| 2015-09-02 | 102.30 |
| 2015-09-01 | 109.88 |
| 2015-08-31 | 114.94 |
| 2015-08-28 | 114.94 |
| 2015-08-27 | 122.52 |
| 2015-08-26 | 109.88 |
| 2015-08-25 | 107.35 |
| 2015-08-24 | 104.82 |
| 2015-08-21 | 120.00 |
| 2015-08-20 | 127.58 |
| 2015-08-19 | 130.11 |
| 2015-08-18 | 132.64 |
| 2015-08-17 | 132.64 |
| 2015-08-14 | 132.64 |
| 2015-08-13 | 132.64 |
| 2015-08-12 | 130.11 |
| 2015-08-11 | 140.23 |
| 2015-08-10 | 145.28 |
| 2015-08-07 | 140.23 |
| 2015-08-06 | 140.23 |
| 2015-08-05 | 142.75 |
| 2015-08-04 | 137.70 |
| 2015-08-03 | 132.64 |
| 2015-07-31 | 147.81 |
| 2015-07-30 | 147.81 |
| 2015-07-29 | 145.28 |
| 2015-07-28 | 140.23 |
| 2015-07-27 | 135.17 |
| 2015-07-24 | 152.87 |
| 2015-07-23 | 162.98 |
| 2015-07-22 | 147.81 |
| 2015-07-21 | 152.87 |
| 2015-07-20 | 157.93 |
| 2015-07-17 | 157.93 |
| 2015-07-16 | 152.87 |
| 2015-07-15 | 152.87 |
| 2015-07-14 | 152.87 |
| 2015-07-13 | 147.81 |
| 2015-07-10 | 135.17 |
| 2015-07-09 | 130.11 |
| 2015-07-08 | 102.30 |
| 2015-07-07 | 117.47 |
| 2015-07-06 | 130.11 |
| 2015-07-03 | 152.87 |
| 2015-07-02 | 183.21 |
| 2015-06-30 | 198.39 |
| 2015-06-29 | 198.39 |
| 2015-06-26 | 223.67 |
| 2015-06-25 | 213.56 |
| 2015-06-24 | 218.61 |
| 2015-06-23 | 193.33 |
| 2015-06-22 | 193.33 |
| 2015-06-19 | 193.33 |
| 2015-06-18 | 183.21 |
| 2015-06-17 | 168.04 |
| 2015-06-16 | 168.04 |
| 2015-06-15 | 178.16 |
| 2015-06-12 | 188.27 |
| 2015-06-11 | 188.27 |
| 2015-06-10 | 178.16 |
| 2015-06-09 | 188.27 |
| 2015-06-08 | 213.56 |
| 2015-06-05 | 228.73 |
| 2015-06-04 | 223.67 |
| 2015-06-03 | 193.33 |
| 2015-06-02 | 193.33 |
| 2015-06-01 | 193.33 |
| 2015-05-29 | 203.44 |
| 2015-05-28 | 178.16 |
| 2015-05-27 | 178.16 |
| 2015-05-26 | 173.10 |
| 2015-05-22 | 173.10 |
| 2015-05-21 | 157.93 |
| 2015-05-20 | 157.93 |
| 2015-05-19 | 168.04 |
| 2015-05-18 | 162.98 |
| 2015-05-15 | 162.98 |
| 2015-05-14 | 162.98 |
| 2015-05-13 | 162.98 |
| 2015-05-12 | 162.98 |
| 2015-05-11 | 173.10 |
| 2015-05-08 | 162.98 |
| 2015-05-07 | 162.98 |
| 2015-05-06 | 178.16 |
| 2015-05-05 | 188.27 |
| 2015-05-04 | 203.44 |
| 2015-04-30 | 183.21 |
| 2015-04-29 | 157.93 |
| 2015-04-28 | 162.98 |
| 2015-04-27 | 168.04 |
| 2015-04-24 | 168.04 |
| 2015-04-23 | 183.21 |
| 2015-04-22 | 145.28 |
| 2015-04-21 | 130.11 |
| 2015-04-20 | 130.11 |
| 2015-04-17 | 135.17 |
| 2015-04-16 | 137.70 |
| 2015-04-15 | 132.64 |
| 2015-04-14 | 130.11 |
| 2015-04-13 | 137.70 |
| 2015-04-10 | 137.70 |
| 2015-04-09 | 117.47 |
| 2015-04-08 | 114.94 |
| 2015-04-02 | 109.88 |
| 2015-04-01 | 107.35 |
| 2015-03-31 | 104.82 |
| 2015-03-30 | 109.88 |
| 2015-03-27 | 112.41 |
| 2015-03-26 | 112.41 |
| 2015-03-25 | 112.41 |
| 2015-03-24 | 112.41 |
| 2015-03-23 | 114.94 |
| 2015-03-20 | 114.94 |
| 2015-03-19 | 117.47 |
| 2015-03-18 | 122.52 |
| 2015-03-17 | 117.47 |
| 2015-03-16 | 109.88 |
| 2015-03-13 | 109.88 |
| 2015-03-12 | 112.41 |
| 2015-03-11 | 109.88 |
| 2015-03-10 | 114.94 |
| 2015-03-09 | 114.94 |
| 2015-03-06 | 107.35 |
| 2015-03-05 | 114.94 |
| 2015-03-04 | 137.70 |
| 2015-03-03 | 107.35 |
| 2015-03-02 | 107.35 |
| 2015-02-27 | 107.35 |
| 2015-02-26 | 109.88 |
| 2015-02-25 | 109.88 |
| 2015-02-24 | 109.88 |
| 2015-02-23 | 109.88 |
| 2015-02-18 | 109.88 |
| 2015-02-17 | 109.88 |
| 2015-02-16 | 107.35 |
| 2015-02-13 | 107.35 |
| 2015-02-12 | 107.35 |
| 2015-02-11 | 109.88 |
| 2015-02-10 | 109.88 |
| 2015-02-09 | 107.35 |
| 2015-02-06 | 114.94 |
| 2015-02-05 | 114.94 |
| 2015-02-04 | 114.94 |
| 2015-02-03 | 117.47 |
| 2015-02-02 | 120.00 |
| 2015-01-30 | 114.94 |
| 2015-01-29 | 114.94 |
| 2015-01-28 | 109.88 |
| 2015-01-27 | 104.82 |
| 2015-01-26 | 104.82 |
| 2015-01-23 | 107.35 |
| 2015-01-22 | 107.35 |
| 2015-01-21 | 104.82 |
| 2015-01-20 | 112.41 |
| 2015-01-19 | 112.41 |
| 2015-01-16 | 109.88 |
| 2015-01-15 | 114.94 |
| 2015-01-14 | 117.47 |
| 2015-01-13 | 117.47 |
| 2015-01-12 | 120.00 |
| 2015-01-09 | 120.00 |
| 2015-01-08 | 122.52 |
| 2015-01-07 | 117.47 |
| 2015-01-06 | 120.00 |
| 2015-01-05 | 114.94 |
| 2015-01-02 | 122.52 |
| 2014-12-31 | 122.52 |
| 2014-12-30 | 122.52 |
| 2014-12-29 | 120.00 |
| 2014-12-24 | 120.00 |
| 2014-12-23 | 120.00 |
| 2014-12-22 | 122.52 |
| 2014-12-19 | 120.00 |
| 2014-12-18 | 122.52 |
| 2014-12-17 | 122.52 |
| 2014-12-16 | 125.05 |
| 2014-12-15 | 127.58 |
| 2014-12-12 | 123.03 |
| 2014-12-11 | 128.04 |
| 2014-12-10 | 123.03 |
| 2014-12-09 | 123.03 |
| 2014-12-08 | 130.55 |
| 2014-12-05 | 133.05 |
| 2014-12-04 | 133.05 |
| 2014-12-03 | 133.05 |
| 2014-12-02 | 135.56 |
| 2014-12-01 | 135.56 |
| 2014-11-28 | 138.07 |
| 2014-11-27 | 135.56 |
| 2014-11-26 | 138.07 |
| 2014-11-25 | 138.07 |
| 2014-11-24 | 143.08 |
| 2014-11-21 | 150.60 |
| 2014-11-20 | 155.61 |
| 2014-11-19 | 155.61 |
| 2014-11-18 | 150.60 |
| 2014-11-17 | 145.58 |
| 2014-11-14 | 150.60 |
| 2014-11-13 | 150.60 |
| 2014-11-12 | 155.61 |
| 2014-11-11 | 155.61 |
| 2014-11-10 | 155.61 |
| 2014-11-07 | 148.09 |
| 2014-11-06 | 155.61 |
| 2014-11-05 | 155.61 |
| 2014-11-04 | 155.61 |
| 2014-11-03 | 155.61 |
| 2014-10-31 | 155.61 |
| 2014-10-30 | 160.62 |
| 2014-10-29 | 165.63 |
| 2014-10-28 | 145.58 |
| 2014-10-27 | 145.58 |
| 2014-10-24 | 145.58 |
| 2014-10-23 | 145.58 |
| 2014-10-22 | 150.60 |
| 2014-10-21 | 150.60 |
| 2014-10-20 | 150.60 |
| 2014-10-17 | 150.60 |
| 2014-10-16 | 155.61 |
| 2014-10-15 | 160.62 |
| 2014-10-14 | 160.62 |
| 2014-10-13 | 160.62 |
| 2014-10-10 | 160.62 |
| 2014-10-09 | 175.66 |
| 2014-10-08 | 155.61 |
| 2014-10-07 | 150.60 |
| 2014-10-06 | 138.07 |
| 2014-10-03 | 128.04 |
| 2014-09-30 | 130.55 |
| 2014-09-29 | 135.56 |
| 2014-09-26 | 150.60 |
| 2014-09-25 | 150.60 |
| 2014-09-24 | 156.11 |
| 2014-09-23 | 161.03 |
| 2014-09-22 | 161.03 |
| 2014-09-19 | 151.18 |
| 2014-09-18 | 146.26 |
| 2014-09-17 | 161.03 |
| 2014-09-16 | 165.96 |
| 2014-09-15 | 151.18 |
| 2014-09-12 | 165.96 |
| 2014-09-11 | 200.44 |
| 2014-09-10 | 119.17 |
| 2014-09-08 | 124.10 |
| 2014-09-05 | 116.71 |
| 2014-09-04 | 116.71 |
| 2014-09-03 | 119.17 |
| 2014-09-02 | 114.25 |
| 2014-09-01 | 121.63 |
| 2014-08-29 | 119.17 |
| 2014-08-28 | 119.17 |
| 2014-08-27 | 124.10 |
| 2014-08-26 | 119.17 |
| 2014-08-25 | 129.02 |
| 2014-08-22 | 129.02 |
| 2014-08-21 | 126.56 |
| 2014-08-20 | 129.02 |
| 2014-08-19 | 126.56 |
| 2014-08-18 | 138.87 |
| 2014-08-15 | 151.18 |
| 2014-08-14 | 101.93 |
| 2014-08-13 | 101.93 |
| 2014-08-12 | 101.93 |
| 2014-08-11 | 99.47 |
| 2014-08-08 | 94.54 |
| 2014-08-07 | 101.93 |
| 2014-08-06 | 101.93 |
| 2014-08-05 | 101.93 |
| 2014-08-04 | 101.93 |
| 2014-08-01 | 99.47 |
| 2014-07-31 | 104.39 |
| 2014-07-30 | 101.93 |
| 2014-07-29 | 101.93 |
| 2014-07-28 | 99.47 |
| 2014-07-25 | 97.01 |
| 2014-07-24 | 92.08 |
| 2014-07-23 | 94.54 |
| 2014-07-22 | 97.01 |
| 2014-07-21 | 94.54 |
| 2014-07-18 | 97.01 |
| 2014-07-17 | 94.54 |
| 2014-07-16 | 94.54 |
| 2014-07-15 | 94.54 |
| 2014-07-14 | 94.54 |
| 2014-07-11 | 89.62 |
| 2014-07-10 | 87.16 |
| 2014-07-09 | 94.54 |
| 2014-07-08 | 94.54 |
| 2014-07-07 | 94.54 |
| 2014-07-04 | 92.08 |
| 2014-07-03 | 92.08 |
| 2014-07-02 | 92.08 |
| 2014-06-30 | 94.54 |
| 2014-06-27 | 97.01 |
| 2014-06-26 | 97.01 |
| 2014-06-25 | 97.01 |
| 2014-06-24 | 99.47 |
| 2014-06-23 | 97.01 |
| 2014-06-20 | 97.01 |
| 2014-06-19 | 94.54 |
| 2014-06-18 | 97.01 |
| 2014-06-17 | 92.08 |
| 2014-06-16 | 97.01 |
| 2014-06-13 | 97.01 |
| 2014-06-12 | 97.01 |
| 2014-06-11 | 97.01 |
| 2014-06-10 | 89.62 |
| 2014-06-09 | 94.54 |
| 2014-06-06 | 97.01 |
| 2014-06-05 | 97.01 |
| 2014-06-04 | 97.01 |
| 2014-06-03 | 97.01 |
| 2014-05-30 | 94.54 |
| 2014-05-29 | 94.54 |
| 2014-05-28 | 92.08 |
| 2014-05-27 | 97.01 |
| 2014-05-26 | 97.01 |
| 2014-05-23 | 97.01 |
| 2014-05-22 | 97.01 |
| 2014-05-21 | 97.01 |
| 2014-05-20 | 94.54 |
| 2014-05-19 | 97.01 |
| 2014-05-16 | 97.01 |
| 2014-05-15 | 92.08 |
| 2014-05-14 | 97.01 |
| 2014-05-13 | 97.01 |
| 2014-05-12 | 97.01 |
| 2014-05-09 | 94.54 |
| 2014-05-08 | 94.54 |
| 2014-05-07 | 94.54 |
| 2014-05-05 | 94.54 |
| 2014-05-02 | 97.01 |
| 2014-04-30 | 97.01 |
| 2014-04-29 | 94.54 |
| 2014-04-28 | 97.01 |
| 2014-04-25 | 97.01 |
| 2014-04-24 | 97.01 |
| 2014-04-23 | 97.01 |
| 2014-04-22 | 97.01 |
| 2014-04-17 | 97.01 |
| 2014-04-16 | 99.47 |
| 2014-04-15 | 97.01 |
| 2014-04-14 | 97.01 |
| 2014-04-11 | 99.47 |
| 2014-04-10 | 99.47 |
| 2014-04-09 | 101.93 |
| 2014-04-08 | 101.93 |
| 2014-04-07 | 101.93 |
| 2014-04-04 | 101.93 |
| 2014-04-03 | 101.93 |
| 2014-04-02 | 94.54 |
| 2014-04-01 | 101.93 |
| 2014-03-31 | 104.39 |
| 2014-03-28 | 104.39 |
| 2014-03-27 | 101.93 |
| 2014-03-26 | 101.93 |
| 2014-03-25 | 101.93 |
| 2014-03-24 | 97.01 |
| 2014-03-21 | 101.93 |
| 2014-03-20 | 101.93 |
| 2014-03-19 | 101.93 |
| 2014-03-18 | 101.93 |
| 2014-03-17 | 89.62 |
| 2014-03-14 | 97.01 |
| 2014-03-13 | 101.93 |
| 2014-03-12 | 104.39 |
| 2014-03-11 | 101.93 |
| 2014-03-10 | 99.47 |
| 2014-03-07 | 97.01 |
| 2014-03-06 | 101.93 |
| 2014-03-05 | 101.93 |
| 2014-03-04 | 106.86 |
| 2014-03-03 | 106.86 |
| 2014-02-28 | 104.39 |
| 2014-02-27 | 104.39 |
| 2014-02-26 | 104.39 |
| 2014-02-25 | 97.01 |
| 2014-02-24 | 104.39 |
| 2014-02-21 | 104.39 |
| 2014-02-20 | 97.01 |
| 2014-02-19 | 104.39 |
| 2014-02-18 | 104.39 |
| 2014-02-17 | 104.39 |
| 2014-02-14 | 104.39 |
| 2014-02-13 | 104.39 |
| 2014-02-12 | 106.86 |
| 2014-02-11 | 104.39 |
| 2014-02-10 | 104.39 |
| 2014-02-07 | 104.39 |
| 2014-02-06 | 106.86 |
| 2014-02-05 | 104.39 |
| 2014-02-04 | 106.86 |
| 2014-01-30 | 106.86 |
| 2014-01-29 | 106.86 |
| 2014-01-28 | 99.47 |
| 2014-01-27 | 97.01 |
| 2014-01-24 | 97.01 |
| 2014-01-23 | 97.01 |
| 2014-01-22 | 97.01 |
| 2014-01-21 | 97.01 |
| 2014-01-20 | 97.01 |
| 2014-01-17 | 97.01 |
| 2014-01-16 | 101.93 |
| 2014-01-15 | 101.93 |
| 2014-01-14 | 97.01 |
| 2014-01-13 | 97.01 |
| 2014-01-10 | 97.01 |
| 2014-01-09 | 97.01 |
| 2014-01-08 | 101.93 |
| 2014-01-07 | 99.47 |
| 2014-01-06 | 97.01 |
| 2014-01-03 | 101.93 |
| 2014-01-02 | 106.86 |
| 2013-12-31 | 106.86 |
| 2013-12-30 | 106.86 |
| 2013-12-27 | 111.78 |
| 2013-12-24 | 106.86 |
| 2013-12-23 | 111.78 |
| 2013-12-20 | 119.17 |
| 2013-12-19 | 121.63 |
| 2013-12-18 | 121.63 |
| 2013-12-17 | 124.10 |
| 2013-12-16 | 121.63 |
| 2013-12-13 | 122.13 |
| 2013-12-12 | 124.57 |
| 2013-12-11 | 119.68 |
| 2013-12-10 | 124.57 |
| 2013-12-09 | 124.57 |
| 2013-12-06 | 119.68 |
| 2013-12-05 | 127.01 |
| 2013-12-04 | 127.01 |
| 2013-12-03 | 124.57 |
| 2013-12-02 | 129.45 |
| 2013-11-29 | 139.21 |
| 2013-11-28 | 136.77 |
| 2013-11-27 | 131.89 |
| 2013-11-26 | 131.89 |
| 2013-11-25 | 134.33 |
| 2013-11-22 | 134.33 |
| 2013-11-21 | 141.65 |
| 2013-11-20 | 141.65 |
| 2013-11-19 | 136.77 |
| 2013-11-18 | 136.77 |
| 2013-11-15 | 127.01 |
| 2013-11-14 | 129.45 |
| 2013-11-13 | 134.33 |
| 2013-11-12 | 134.33 |
| 2013-11-11 | 134.33 |
| 2013-11-08 | 134.33 |
| 2013-11-07 | 134.33 |
| 2013-11-06 | 134.33 |
| 2013-11-05 | 124.57 |
| 2013-11-04 | 124.57 |
| 2013-11-01 | 129.45 |
| 2013-10-31 | 134.33 |
| 2013-10-30 | 124.57 |
| 2013-10-29 | 119.68 |
| 2013-10-28 | 124.57 |
| 2013-10-25 | 124.57 |
| 2013-10-24 | 139.21 |
| 2013-10-23 | 122.13 |
| 2013-10-22 | 124.57 |
| 2013-10-21 | 122.13 |
| 2013-10-18 | 122.13 |
| 2013-10-17 | 124.57 |
| 2013-10-16 | 119.68 |
| 2013-10-15 | 119.68 |
| 2013-10-11 | 117.24 |
| 2013-10-10 | 114.80 |
| 2013-10-09 | 112.36 |
| 2013-10-08 | 112.36 |
| 2013-10-07 | 109.92 |
| 2013-10-04 | 107.48 |
| 2013-10-03 | 109.92 |
| 2013-10-02 | 107.48 |
| 2013-09-30 | 105.04 |
| 2013-09-27 | 109.92 |
| 2013-09-26 | 104.55 |
| 2013-09-25 | 106.93 |
| 2013-09-24 | 106.93 |
| 2013-09-23 | 106.93 |
| 2013-09-19 | 106.93 |
| 2013-09-18 | 104.55 |
| 2013-09-17 | 104.55 |
| 2013-09-16 | 104.55 |
| 2013-09-13 | 102.17 |
| 2013-09-12 | 102.17 |
| 2013-09-11 | 104.55 |
| 2013-09-10 | 104.55 |
| 2013-09-09 | 99.79 |
| 2013-09-06 | 99.79 |
| 2013-09-05 | 99.79 |
| 2013-09-04 | 99.79 |
| 2013-09-03 | 102.17 |
| 2013-09-02 | 99.79 |
| 2013-08-30 | 97.42 |
| 2013-08-29 | 99.79 |
| 2013-08-28 | 95.04 |
| 2013-08-27 | 99.79 |
| 2013-08-26 | 99.79 |
| 2013-08-23 | 99.79 |
| 2013-08-22 | 95.04 |
| 2013-08-21 | 92.66 |
| 2013-08-20 | 99.79 |
| 2013-08-19 | 102.17 |
| 2013-08-16 | 99.79 |
| 2013-08-15 | 104.55 |
| 2013-08-13 | 102.17 |
| 2013-08-12 | 87.90 |
| 2013-08-09 | 90.28 |
| 2013-08-08 | 90.28 |
| 2013-08-07 | 95.04 |
| 2013-08-06 | 90.28 |
| 2013-08-05 | 92.66 |
| 2013-08-02 | 95.04 |
| 2013-08-01 | 90.28 |
| 2013-07-31 | 87.90 |
| 2013-07-30 | 85.52 |
| 2013-07-29 | 87.90 |
| 2013-07-26 | 85.52 |
| 2013-07-25 | 80.77 |
| 2013-07-24 | 80.77 |
| 2013-07-23 | 80.77 |
| 2013-07-22 | 73.63 |
| 2013-07-19 | 76.01 |
| 2013-07-18 | 76.01 |
| 2013-07-17 | 76.01 |
| 2013-07-16 | 76.01 |
| 2013-07-15 | 73.63 |
| 2013-07-12 | 76.01 |
| 2013-07-11 | 73.63 |
| 2013-07-10 | 68.87 |
| 2013-07-09 | 66.49 |
| 2013-07-08 | 66.49 |
| 2013-07-05 | 68.87 |
| 2013-07-04 | 64.12 |
| 2013-07-03 | 66.49 |
| 2013-07-02 | 68.87 |
| 2013-06-28 | 68.87 |
| 2013-06-27 | 66.49 |
| 2013-06-26 | 66.49 |
| 2013-06-25 | 64.12 |
| 2013-06-24 | 66.49 |
| 2013-06-21 | 66.49 |
| 2013-06-20 | 71.25 |
| 2013-06-19 | 76.01 |
| 2013-06-18 | 73.63 |
| 2013-06-17 | 76.01 |
| 2013-06-14 | 76.01 |
| 2013-06-13 | 71.25 |
| 2013-06-11 | 76.01 |
| 2013-06-10 | 76.01 |
| 2013-06-07 | 80.77 |
| 2013-06-06 | 80.77 |
| 2013-06-05 | 80.77 |
| 2013-06-04 | 85.52 |
| 2013-06-03 | 85.52 |
| 2013-05-31 | 85.52 |
| 2013-05-30 | 83.14 |
| 2013-05-29 | 85.52 |
| 2013-05-28 | 85.52 |
| 2013-05-27 | 85.52 |
| 2013-05-24 | 83.14 |
| 2013-05-23 | 83.14 |
| 2013-05-22 | 83.14 |
| 2013-05-21 | 83.14 |
| 2013-05-20 | 80.77 |
| 2013-05-16 | 80.77 |
| 2013-05-15 | 85.52 |
| 2013-05-14 | 80.77 |
| 2013-05-13 | 83.14 |
| 2013-05-10 | 85.52 |
| 2013-05-09 | 87.90 |
| 2013-05-08 | 85.52 |
| 2013-05-07 | 83.14 |
| 2013-05-06 | 83.14 |
| 2013-05-03 | 83.14 |
| 2013-05-02 | 80.77 |
| 2013-04-30 | 83.14 |
| 2013-04-29 | 83.14 |
| 2013-04-26 | 83.14 |
| 2013-04-25 | 80.77 |
| 2013-04-24 | 80.77 |
| 2013-04-23 | 80.77 |
| 2013-04-22 | 83.14 |
| 2013-04-19 | 80.77 |
| 2013-04-18 | 78.39 |
| 2013-04-17 | 80.77 |
| 2013-04-16 | 80.77 |
| 2013-04-15 | 83.14 |
| 2013-04-12 | 83.14 |
| 2013-04-11 | 80.77 |
| 2013-04-10 | 80.77 |
| 2013-04-09 | 80.77 |
| 2013-04-08 | 76.01 |
| 2013-04-05 | 80.77 |
| 2013-04-03 | 83.14 |
| 2013-04-02 | 87.90 |
| 2013-03-28 | 83.14 |
| 2013-03-27 | 83.14 |
| 2013-03-26 | 83.14 |
| 2013-03-25 | 85.52 |
| 2013-03-22 | 83.14 |
| 2013-03-21 | 83.14 |
| 2013-03-20 | 83.14 |
| 2013-03-19 | 85.52 |
| 2013-03-18 | 85.52 |
| 2013-03-15 | 85.52 |
| 2013-03-14 | 85.52 |
| 2013-03-13 | 90.28 |
| 2013-03-12 | 92.66 |
| 2013-03-11 | 95.04 |
| 2013-03-08 | 99.79 |
| 2013-03-07 | 99.79 |
| 2013-03-06 | 95.04 |
| 2013-03-05 | 97.42 |
| 2013-03-04 | 95.04 |
| 2013-03-01 | 97.42 |
| 2013-02-28 | 95.04 |
| 2013-02-27 | 92.66 |
| 2013-02-26 | 90.28 |
| 2013-02-25 | 95.04 |
| 2013-02-22 | 97.42 |
| 2013-02-21 | 97.42 |
| 2013-02-20 | 99.79 |
| 2013-02-19 | 97.42 |
| 2013-02-18 | 99.79 |
| 2013-02-15 | 97.42 |
| 2013-02-14 | 99.79 |
| 2013-02-08 | 99.79 |
| 2013-02-07 | 99.79 |
| 2013-02-06 | 97.42 |
| 2013-02-05 | 99.79 |
| 2013-02-04 | 99.79 |
| 2013-02-01 | 97.42 |
| 2013-01-31 | 92.66 |
| 2013-01-30 | 97.42 |
| 2013-01-29 | 90.28 |
| 2013-01-28 | 87.90 |
| 2013-01-25 | 87.90 |
| 2013-01-24 | 90.28 |
| 2013-01-23 | 90.28 |
| 2013-01-22 | 90.28 |
| 2013-01-21 | 85.52 |
| 2013-01-18 | 83.14 |
| 2013-01-17 | 83.14 |
| 2013-01-16 | 85.52 |
| 2013-01-15 | 85.52 |
| 2013-01-14 | 90.28 |
| 2013-01-11 | 90.28 |
| 2013-01-10 | 92.66 |
| 2013-01-09 | 85.52 |
| 2013-01-08 | 80.77 |
| 2013-01-07 | 87.90 |
| 2013-01-04 | 83.14 |
| 2013-01-03 | 80.77 |
| 2013-01-02 | 76.01 |
| 2012-12-31 | 73.63 |
| 2012-12-28 | 76.01 |
| 2012-12-27 | 71.25 |
| 2012-12-24 | 74.11 |
| 2012-12-21 | 76.46 |
| 2012-12-20 | 71.75 |
| 2012-12-19 | 74.11 |
| 2012-12-18 | 71.75 |
| 2012-12-17 | 74.11 |
| 2012-12-14 | 69.40 |
| 2012-12-13 | 71.75 |
| 2012-12-12 | 67.05 |
| 2012-12-11 | 67.05 |
| 2012-12-10 | 69.40 |
| 2012-12-07 | 71.75 |
| 2012-12-06 | 67.05 |
| 2012-12-05 | 74.11 |
| 2012-12-04 | 64.69 |
| 2012-12-03 | 67.05 |
| 2012-11-30 | 69.40 |
| 2012-11-29 | 69.40 |
| 2012-11-28 | 69.40 |
| 2012-11-27 | 69.40 |
| 2012-11-26 | 71.75 |
| 2012-11-23 | 76.46 |
| 2012-11-22 | 76.46 |
| 2012-11-21 | 78.81 |
| 2012-11-20 | 76.46 |
| 2012-11-19 | 67.05 |
| 2012-11-16 | 71.75 |
| 2012-11-15 | 69.40 |
| 2012-11-14 | 71.75 |
| 2012-11-13 | 67.05 |
| 2012-11-12 | 69.40 |
| 2012-11-09 | 74.11 |
| 2012-11-08 | 74.11 |
| 2012-11-07 | 78.81 |
| 2012-11-06 | 76.46 |
| 2012-11-05 | 81.16 |
| 2012-11-02 | 81.16 |
| 2012-11-01 | 83.52 |
| 2012-10-31 | 76.46 |
| 2012-10-30 | 69.40 |
| 2012-10-29 | 69.40 |
| 2012-10-26 | 69.40 |
| 2012-10-25 | 74.11 |
| 2012-10-24 | 78.81 |
| 2012-10-22 | 76.46 |
| 2012-10-19 | 76.46 |
| 2012-10-18 | 71.75 |
| 2012-10-17 | 71.75 |
| 2012-10-16 | 71.75 |
| 2012-10-15 | 78.81 |
| 2012-10-12 | 78.81 |
| 2012-10-11 | 78.81 |
| 2012-10-10 | 71.75 |
| 2012-10-09 | 74.11 |
| 2012-10-08 | 71.75 |
| 2012-10-05 | 74.11 |
| 2012-10-04 | 81.16 |
| 2012-10-03 | 57.64 |
| 2012-09-28 | 55.28 |
| 2012-09-27 | 55.28 |
| 2012-09-26 | 59.99 |
| 2012-09-25 | 62.34 |
| 2012-09-24 | 62.34 |
| 2012-09-21 | 62.34 |
| 2012-09-20 | 62.34 |
| 2012-09-19 | 59.99 |
| 2012-09-18 | 59.99 |
| 2012-09-17 | 62.34 |
| 2012-09-14 | 62.44 |
| 2012-09-13 | 55.57 |
| 2012-09-12 | 55.57 |
| 2012-09-11 | 57.86 |
| 2012-09-10 | 55.57 |
| 2012-09-07 | 53.28 |
| 2012-09-06 | 57.86 |
| 2012-09-05 | 57.86 |
| 2012-09-04 | 57.86 |
| 2012-09-03 | 57.86 |
| 2012-08-31 | 57.86 |
| 2012-08-30 | 53.28 |
| 2012-08-29 | 55.57 |
| 2012-08-28 | 55.57 |
| 2012-08-27 | 57.86 |
| 2012-08-24 | 55.57 |
| 2012-08-23 | 60.15 |
| 2012-08-22 | 57.86 |
| 2012-08-21 | 60.15 |
| 2012-08-20 | 57.86 |
| 2012-08-17 | 57.86 |
| 2012-08-16 | 57.86 |
| 2012-08-15 | 51.00 |
| 2012-08-14 | 55.57 |
| 2012-08-13 | 60.15 |
| 2012-08-10 | 60.15 |
| 2012-08-09 | 60.15 |
| 2012-08-08 | 53.28 |
| 2012-08-07 | 57.86 |
| 2012-08-06 | 55.57 |
| 2012-08-03 | 57.86 |
| 2012-08-02 | 60.15 |
| 2012-08-01 | 62.44 |
| 2012-07-31 | 62.44 |
| 2012-07-30 | 62.44 |
| 2012-07-27 | 60.15 |
| 2012-07-26 | 60.15 |
| 2012-07-25 | 60.15 |
| 2012-07-24 | 60.15 |
| 2012-07-23 | 60.15 |
| 2012-07-20 | 62.44 |
| 2012-07-19 | 64.72 |
| 2012-07-18 | 60.15 |
| 2012-07-17 | 60.15 |
| 2012-07-16 | 64.72 |
| 2012-07-13 | 62.44 |
| 2012-07-12 | 53.28 |
| 2012-07-11 | 57.86 |
| 2012-07-10 | 55.57 |
| 2012-07-09 | 60.15 |
| 2012-07-06 | 69.30 |
| 2012-07-05 | 69.30 |
| 2012-07-04 | 71.59 |
| 2012-07-03 | 76.16 |
| 2012-06-29 | 73.88 |
| 2012-06-28 | 73.88 |
| 2012-06-27 | 73.88 |
| 2012-06-26 | 73.88 |
| 2012-06-25 | 71.59 |
| 2012-06-22 | 71.59 |
| 2012-06-21 | 83.03 |
| 2012-06-20 | 94.47 |
| 2012-06-19 | 83.03 |
| 2012-06-18 | 85.31 |
| 2012-06-15 | 85.31 |
| 2012-06-14 | 85.31 |
| 2012-06-13 | 83.03 |
| 2012-06-12 | 85.31 |
| 2012-06-11 | 80.74 |
| 2012-06-08 | 76.16 |
| 2012-06-07 | 76.16 |
| 2012-06-06 | 83.03 |
| 2012-06-05 | 78.45 |
| 2012-06-04 | 80.74 |
| 2012-06-01 | 85.31 |
| 2012-05-31 | 83.03 |
| 2012-05-30 | 83.03 |
| 2012-05-29 | 83.03 |
| 2012-05-28 | 83.03 |
| 2012-05-25 | 83.03 |
| 2012-05-24 | 83.03 |
| 2012-05-23 | 78.45 |
| 2012-05-22 | 85.31 |
| 2012-05-21 | 78.45 |
| 2012-05-18 | 80.74 |
| 2012-05-17 | 89.89 |
| 2012-05-16 | 87.60 |
| 2012-05-15 | 87.60 |
| 2012-05-14 | 89.89 |
| 2012-05-11 | 94.47 |
| 2012-05-10 | 96.75 |
| 2012-05-09 | 96.75 |
| 2012-05-08 | 103.62 |
| 2012-05-07 | 110.48 |
| 2012-05-04 | 112.77 |
| 2012-05-03 | 121.92 |
| 2012-05-02 | 124.21 |
| 2012-04-30 | 126.50 |
| 2012-04-27 | 126.50 |
| 2012-04-26 | 133.36 |
| 2012-04-25 | 124.21 |
| 2012-04-24 | 110.48 |
| 2012-04-23 | 108.19 |
| 2012-04-20 | 105.90 |
| 2012-04-19 | 105.90 |
| 2012-04-18 | 105.90 |
| 2012-04-17 | 108.19 |
| 2012-04-16 | 105.90 |
| 2012-04-13 | 112.77 |
| 2012-04-12 | 110.48 |
| 2012-04-11 | 108.19 |
| 2012-04-10 | 110.48 |
| 2012-04-05 | 110.48 |
| 2012-04-03 | 112.77 |
| 2012-04-02 | 99.04 |
| 2012-03-30 | 105.90 |
| 2012-03-29 | 108.19 |
| 2012-03-28 | 112.77 |
| 2012-03-27 | 121.92 |
| 2012-03-26 | 119.63 |
| 2012-03-23 | 117.34 |
| 2012-03-22 | 117.34 |
| 2012-03-21 | 119.63 |
| 2012-03-20 | 124.21 |
| 2012-03-19 | 126.50 |
| 2012-03-16 | 128.78 |
| 2012-03-15 | 137.93 |
| 2012-03-14 | 137.93 |
| 2012-03-13 | 142.51 |
| 2012-03-12 | 133.36 |
| 2012-03-09 | 133.36 |
| 2012-03-08 | 137.93 |
| 2012-03-07 | 128.78 |
| 2012-03-06 | 137.93 |
| 2012-03-05 | 156.24 |
| 2012-03-02 | 165.39 |
| 2012-03-01 | 156.24 |
| 2012-02-29 | 160.81 |
| 2012-02-28 | 179.12 |
| 2012-02-27 | 147.09 |
| 2012-02-24 | 160.81 |
| 2012-02-23 | 160.81 |
| 2012-02-22 | 165.39 |
| 2012-02-21 | 169.96 |
| 2012-02-20 | 169.96 |
| 2012-02-17 | 188.27 |
| 2012-02-16 | 142.51 |
| 2012-02-15 | 112.77 |
| 2012-02-14 | 110.48 |
| 2012-02-13 | 119.63 |
| 2012-02-10 | 117.34 |
| 2012-02-09 | 128.78 |
| 2012-02-08 | 121.92 |
| 2012-02-07 | 96.75 |
| 2012-02-06 | 87.60 |
| 2012-02-03 | 87.60 |
| 2012-02-02 | 85.31 |
| 2012-02-01 | 78.45 |
| 2012-01-31 | 73.88 |
| 2012-01-30 | 76.16 |
| 2012-01-27 | 76.16 |
| 2012-01-26 | 76.16 |
| 2012-01-20 | 76.16 |
| 2012-01-19 | 76.16 |
| 2012-01-18 | 76.16 |
| 2012-01-17 | 73.88 |
| 2012-01-16 | 76.16 |
| 2012-01-13 | 78.45 |
| 2012-01-12 | 76.16 |
| 2012-01-11 | 71.59 |
| 2012-01-10 | 71.59 |
| 2012-01-09 | 71.59 |
| 2012-01-06 | 71.59 |
| 2012-01-05 | 71.59 |
| 2012-01-04 | 73.88 |
| 2012-01-03 | 80.74 |
| 2011-12-30 | 71.59 |
| 2011-12-29 | 67.01 |
| 2011-12-28 | 67.01 |
| 2011-12-23 | 62.50 |
| 2011-12-22 | 62.50 |
| 2011-12-21 | 60.24 |
| 2011-12-20 | 62.50 |
| 2011-12-19 | 62.50 |
| 2011-12-16 | 67.01 |
| 2011-12-15 | 67.01 |
| 2011-12-14 | 69.27 |
| 2011-12-13 | 69.27 |
| 2011-12-12 | 76.04 |
| 2011-12-09 | 73.78 |
| 2011-12-08 | 76.04 |
| 2011-12-07 | 76.04 |
| 2011-12-06 | 71.53 |
| 2011-12-05 | 67.01 |
| 2011-12-02 | 67.01 |
| 2011-12-01 | 67.01 |
| 2011-11-30 | 62.50 |
| 2011-11-29 | 60.24 |
| 2011-11-28 | 64.75 |
| 2011-11-25 | 62.50 |
| 2011-11-24 | 57.98 |
| 2011-11-23 | 60.24 |
| 2011-11-22 | 67.01 |
| 2011-11-21 | 62.50 |
| 2011-11-18 | 64.75 |
| 2011-11-17 | 76.04 |
| 2011-11-16 | 62.50 |
| 2011-11-15 | 62.50 |
| 2011-11-14 | 64.75 |
| 2011-11-11 | 62.50 |
| 2011-11-10 | 55.73 |
| 2011-11-09 | 62.50 |
| 2011-11-08 | 60.24 |
| 2011-11-07 | 62.50 |
| 2011-11-04 | 57.98 |
| 2011-11-03 | 57.98 |
| 2011-11-02 | 55.73 |
| 2011-11-01 | 60.24 |
| 2011-10-31 | 64.75 |
| 2011-10-28 | 71.53 |
| 2011-10-27 | 60.24 |
| 2011-10-26 | 46.70 |
| 2011-10-25 | 46.70 |
| 2011-10-24 | 51.21 |
| 2011-10-21 | 46.70 |
| 2011-10-20 | 46.70 |
| 2011-10-19 | 44.44 |
| 2011-10-18 | 39.93 |
| 2011-10-17 | 51.21 |
| 2011-10-14 | 51.21 |
| 2011-10-13 | 51.21 |
| 2011-10-12 | 42.19 |
| 2011-10-11 | 37.67 |
| 2011-10-10 | 35.41 |
| 2011-10-07 | 35.41 |
| 2011-10-06 | 35.41 |
| 2011-10-04 | 30.90 |
| 2011-10-03 | 35.41 |
| 2011-09-30 | 44.44 |
| 2011-09-28 | 46.70 |
| 2011-09-27 | 48.96 |
| 2011-09-26 | 39.93 |
| 2011-09-23 | 39.93 |
| 2011-09-22 | 44.44 |
| 2011-09-21 | 53.47 |
| 2011-09-20 | 53.47 |
| 2011-09-19 | 46.70 |
| 2011-09-16 | 53.47 |
| 2011-09-15 | 46.89 |
| 2011-09-14 | 46.89 |
| 2011-09-12 | 57.86 |
| 2011-09-09 | 60.05 |
| 2011-09-08 | 60.05 |
| 2011-09-07 | 60.05 |
| 2011-09-06 | 62.24 |
| 2011-09-05 | 60.05 |
| 2011-09-02 | 68.82 |
| 2011-09-01 | 68.82 |
| 2011-08-31 | 68.82 |
| 2011-08-30 | 66.62 |
| 2011-08-29 | 57.86 |
| 2011-08-26 | 57.86 |
| 2011-08-25 | 62.24 |
| 2011-08-24 | 60.05 |
| 2011-08-23 | 60.05 |
| 2011-08-22 | 62.24 |
| 2011-08-19 | 71.01 |
| 2011-08-18 | 71.01 |
| 2011-08-17 | 75.39 |
| 2011-08-16 | 71.01 |
| 2011-08-15 | 66.62 |
| 2011-08-12 | 66.62 |
| 2011-08-11 | 79.78 |
| 2011-08-10 | 79.78 |
| 2011-08-09 | 92.93 |
| 2011-08-08 | 84.16 |
| 2011-08-05 | 88.55 |
| 2011-08-04 | 97.32 |
| 2011-08-03 | 99.51 |
| 2011-08-02 | 106.09 |
| 2011-08-01 | 110.47 |
| 2011-07-29 | 108.28 |
| 2011-07-28 | 110.47 |
| 2011-07-27 | 108.28 |
| 2011-07-26 | 110.47 |
| 2011-07-25 | 119.24 |
| 2011-07-22 | 106.09 |
| 2011-07-21 | 108.28 |
| 2011-07-20 | 110.47 |
| 2011-07-19 | 106.09 |
| 2011-07-18 | 112.67 |
| 2011-07-15 | 103.90 |
| 2011-07-14 | 106.09 |
| 2011-07-13 | 106.09 |
| 2011-07-12 | 101.70 |
| 2011-07-11 | 108.28 |
| 2011-07-08 | 110.47 |
| 2011-07-07 | 114.86 |
| 2011-07-06 | 108.28 |
| 2011-07-05 | 112.67 |
| 2011-07-04 | 112.67 |
| 2011-06-30 | 103.90 |
| 2011-06-29 | 101.70 |
| 2011-06-28 | 103.90 |
| 2011-06-27 | 117.05 |
| 2011-06-24 | 110.47 |
| 2011-06-23 | 114.86 |
| 2011-06-22 | 103.90 |
| 2011-06-21 | 101.70 |
| 2011-06-20 | 97.32 |
| 2011-06-17 | 103.90 |
| 2011-06-16 | 110.47 |
| 2011-06-15 | 110.47 |
| 2011-06-14 | 114.86 |
| 2011-06-13 | 114.86 |
| 2011-06-10 | 114.86 |
| 2011-06-09 | 114.86 |
| 2011-06-08 | 119.24 |
| 2011-06-07 | 119.24 |
| 2011-06-03 | 128.01 |
| 2011-06-02 | 132.40 |
| 2011-06-01 | 132.40 |
| 2011-05-31 | 128.01 |
| 2011-05-30 | 123.63 |
| 2011-05-27 | 128.01 |
| 2011-05-26 | 123.63 |
| 2011-05-25 | 123.63 |
| 2011-05-24 | 128.01 |
| 2011-05-23 | 132.40 |
| 2011-05-20 | 132.40 |
| 2011-05-19 | 123.63 |
| 2011-05-18 | 132.40 |
| 2011-05-17 | 128.01 |
| 2011-05-16 | 136.78 |
| 2011-05-13 | 132.40 |
| 2011-05-12 | 141.17 |
| 2011-05-11 | 132.40 |
| 2011-05-09 | 132.40 |
| 2011-05-06 | 128.01 |
| 2011-05-05 | 132.40 |
| 2011-05-04 | 132.40 |
| 2011-05-03 | 136.78 |
| 2011-04-29 | 136.78 |
| 2011-04-28 | 141.17 |
| 2011-04-27 | 145.55 |
| 2011-04-26 | 149.94 |
| 2011-04-21 | 154.32 |
| 2011-04-20 | 149.94 |
| 2011-04-19 | 145.55 |
| 2011-04-18 | 149.94 |
| 2011-04-15 | 149.94 |
| 2011-04-14 | 154.32 |
| 2011-04-13 | 141.17 |
| 2011-04-12 | 141.17 |
| 2011-04-11 | 141.17 |
| 2011-04-08 | 141.17 |
| 2011-04-07 | 141.17 |
| 2011-04-06 | 145.55 |
| 2011-04-04 | 141.17 |
| 2011-04-01 | 136.78 |
| 2011-03-31 | 145.55 |
| 2011-03-30 | 141.17 |
| 2011-03-29 | 141.17 |
| 2011-03-28 | 145.55 |
| 2011-03-25 | 149.94 |
| 2011-03-24 | 149.94 |
| 2011-03-23 | 141.17 |
| 2011-03-22 | 141.17 |
| 2011-03-21 | 132.40 |
| 2011-03-18 | 128.01 |
| 2011-03-17 | 119.24 |
| 2011-03-16 | 132.40 |
| 2011-03-15 | 132.40 |
| 2011-03-14 | 145.55 |
| 2011-03-11 | 136.78 |
| 2011-03-10 | 145.55 |
| 2011-03-09 | 149.94 |
| 2011-03-08 | 145.55 |
| 2011-03-07 | 145.55 |
| 2011-03-04 | 149.94 |
| 2011-03-03 | 145.55 |
| 2011-03-02 | 136.78 |
| 2011-03-01 | 145.55 |
| 2011-02-28 | 154.32 |
| 2011-02-25 | 136.78 |
| 2011-02-24 | 136.78 |
| 2011-02-23 | 145.55 |
| 2011-02-22 | 154.32 |
| 2011-02-21 | 158.71 |
| 2011-02-18 | 158.71 |
| 2011-02-17 | 163.09 |
| 2011-02-16 | 163.09 |
| 2011-02-15 | 167.48 |
| 2011-02-14 | 171.86 |
| 2011-02-11 | 163.09 |
| 2011-02-10 | 167.48 |
| 2011-02-09 | 167.48 |
| 2011-02-08 | 167.48 |
| 2011-02-07 | 171.86 |
| 2011-02-02 | 171.86 |
| 2011-02-01 | 171.86 |
| 2011-01-31 | 176.25 |
| 2011-01-28 | 180.63 |
| 2011-01-27 | 180.63 |
| 2011-01-26 | 180.63 |
| 2011-01-25 | 180.63 |
| 2011-01-24 | 176.25 |
| 2011-01-21 | 189.40 |
| 2011-01-20 | 211.33 |
| 2011-01-19 | 211.33 |
| 2011-01-18 | 211.33 |
| 2011-01-17 | 215.71 |
| 2011-01-14 | 224.48 |
| 2011-01-13 | 228.86 |
| 2011-01-12 | 228.86 |
| 2011-01-11 | 228.86 |
| 2011-01-10 | 224.48 |
| 2011-01-07 | 228.86 |
| 2011-01-06 | 233.25 |
| 2011-01-05 | 242.02 |
| 2011-01-04 | 246.40 |
| 2011-01-03 | 268.33 |
| 2010-12-31 | 231.06 |
| 2010-12-30 | 220.17 |
| 2010-12-29 | 220.17 |
| 2010-12-28 | 217.99 |
| 2010-12-24 | 222.35 |
| 2010-12-23 | 224.52 |
| 2010-12-22 | 226.70 |
| 2010-12-21 | 215.81 |
| 2010-12-20 | 211.46 |
| 2010-12-17 | 217.99 |
| 2010-12-16 | 213.63 |
| 2010-12-15 | 220.17 |
| 2010-12-14 | 224.52 |
| 2010-12-13 | 217.99 |
| 2010-12-10 | 209.28 |
| 2010-12-09 | 213.63 |
| 2010-12-08 | 226.70 |
| 2010-12-07 | 241.95 |
| 2010-12-06 | 250.66 |
| 2010-12-03 | 165.72 |
| 2010-12-02 | 167.89 |
| 2010-12-01 | 170.07 |
| 2010-11-30 | 167.89 |
| 2010-11-29 | 165.72 |
| 2010-11-26 | 159.18 |
| 2010-11-25 | 165.72 |
| 2010-11-24 | 167.89 |
| 2010-11-23 | 174.43 |
| 2010-11-22 | 167.89 |
| 2010-11-19 | 172.25 |
| 2010-11-18 | 174.43 |
| 2010-11-17 | 163.54 |
| 2010-11-16 | 172.25 |
| 2010-11-15 | 180.96 |
| 2010-11-12 | 187.50 |
| 2010-11-11 | 189.68 |
| 2010-11-10 | 194.03 |
| 2010-11-09 | 200.57 |
| 2010-11-08 | 189.68 |
| 2010-11-05 | 180.96 |
| 2010-11-04 | 180.96 |
| 2010-11-03 | 187.50 |
| 2010-11-02 | 189.68 |
| 2010-11-01 | 178.79 |
| 2010-10-29 | 180.96 |
| 2010-10-28 | 183.14 |
| 2010-10-27 | 189.68 |
| 2010-10-26 | 196.21 |
| 2010-10-25 | 204.92 |
| 2010-10-22 | 194.03 |
| 2010-10-21 | 217.99 |
| 2010-10-20 | 202.74 |
| 2010-10-19 | 183.14 |
| 2010-10-18 | 165.72 |
| 2010-10-15 | 176.61 |
| 2010-10-14 | 159.18 |
| 2010-10-13 | 161.36 |
| 2010-10-12 | 170.07 |
| 2010-10-11 | 180.96 |
| 2010-10-08 | 183.14 |
| 2010-10-07 | 106.91 |
| 2010-10-06 | 98.20 |
| 2010-10-05 | 93.84 |
| 2010-10-04 | 96.02 |
| 2010-09-30 | 96.02 |
| 2010-09-29 | 93.84 |
| 2010-09-28 | 87.31 |
| 2010-09-27 | 87.31 |
| 2010-09-24 | 91.66 |
| 2010-09-22 | 82.95 |
| 2010-09-21 | 85.13 |
| 2010-09-20 | 85.13 |
| 2010-09-17 | 85.13 |
| 2010-09-16 | 85.13 |
| 2010-09-15 | 83.00 |
| 2010-09-14 | 87.26 |
| 2010-09-13 | 83.00 |
| 2010-09-10 | 80.87 |
| 2010-09-09 | 80.87 |
| 2010-09-08 | 83.00 |
| 2010-09-07 | 80.87 |
| 2010-09-06 | 83.00 |
| 2010-09-03 | 80.87 |
| 2010-09-02 | 76.62 |
| 2010-09-01 | 74.49 |
| 2010-08-31 | 74.49 |
| 2010-08-30 | 78.75 |
| 2010-08-27 | 76.62 |
| 2010-08-26 | 78.75 |
| 2010-08-25 | 78.75 |
| 2010-08-24 | 83.00 |
| 2010-08-23 | 83.00 |
| 2010-08-20 | 91.51 |
| 2010-08-19 | 83.00 |
| 2010-08-18 | 80.87 |
| 2010-08-17 | 80.87 |
| 2010-08-16 | 78.75 |
| 2010-08-13 | 80.87 |
| 2010-08-12 | 83.00 |
| 2010-08-11 | 83.00 |
| 2010-08-10 | 87.26 |
| 2010-08-09 | 78.75 |
| 2010-08-06 | 80.87 |
| 2010-08-05 | 80.87 |
| 2010-08-04 | 78.75 |
| 2010-08-03 | 87.26 |
| 2010-08-02 | 89.39 |
| 2010-07-30 | 76.62 |
| 2010-07-29 | 76.62 |
| 2010-07-28 | 76.62 |
| 2010-07-27 | 76.62 |
| 2010-07-26 | 76.62 |
| 2010-07-23 | 80.87 |
| 2010-07-22 | 78.75 |
| 2010-07-21 | 78.75 |
| 2010-07-20 | 78.75 |
| 2010-07-19 | 74.49 |
| 2010-07-16 | 76.62 |
| 2010-07-15 | 76.62 |
| 2010-07-14 | 80.87 |
| 2010-07-13 | 91.51 |
| 2010-07-12 | 95.77 |
| 2010-07-09 | 93.64 |
| 2010-07-08 | 87.26 |
| 2010-07-07 | 85.13 |
| 2010-07-06 | 85.13 |
| 2010-07-05 | 83.00 |
| 2010-07-02 | 83.00 |
| 2010-06-30 | 83.00 |
| 2010-06-29 | 83.00 |
| 2010-06-28 | 85.13 |
| 2010-06-25 | 89.39 |
| 2010-06-24 | 87.26 |
| 2010-06-23 | 87.26 |
| 2010-06-22 | 93.64 |
| 2010-06-21 | 70.24 |
| 2010-06-18 | 68.11 |
| 2010-06-17 | 70.24 |
| 2010-06-15 | 68.11 |
| 2010-06-14 | 76.62 |
| 2010-06-11 | 57.47 |
| 2010-06-10 | 53.21 |
| 2010-06-09 | 57.47 |
| 2010-06-08 | 57.47 |
| 2010-06-07 | 59.60 |
| 2010-06-04 | 59.60 |
| 2010-06-03 | 61.72 |
| 2010-06-02 | 61.72 |
| 2010-06-01 | 59.60 |
| 2010-05-31 | 59.60 |
| 2010-05-28 | 59.60 |
| 2010-05-27 | 55.34 |
| 2010-05-26 | 57.47 |
| 2010-05-25 | 57.47 |
| 2010-05-24 | 59.60 |
| 2010-05-20 | 57.47 |
| 2010-05-19 | 63.85 |
| 2010-05-18 | 59.60 |
| 2010-05-17 | 63.85 |
| 2010-05-14 | 70.24 |
| 2010-05-13 | 70.24 |
| 2010-05-12 | 70.24 |
| 2010-05-11 | 68.11 |
| 2010-05-10 | 70.24 |
| 2010-05-07 | 65.98 |
| 2010-05-06 | 70.24 |
| 2010-05-05 | 72.36 |
| 2010-05-04 | 78.75 |
| 2010-05-03 | 78.75 |
| 2010-04-30 | 80.87 |
| 2010-04-29 | 80.87 |
| 2010-04-28 | 85.13 |
| 2010-04-27 | 80.87 |
| 2010-04-26 | 80.87 |
| 2010-04-23 | 85.13 |
| 2010-04-22 | 80.87 |
| 2010-04-21 | 89.39 |
| 2010-04-20 | 85.13 |
| 2010-04-19 | 83.00 |
| 2010-04-16 | 89.39 |
| 2010-04-15 | 91.51 |
| 2010-04-14 | 91.51 |
| 2010-04-13 | 83.00 |
| 2010-04-12 | 85.13 |
| 2010-04-09 | 80.87 |
| 2010-04-08 | 80.87 |
| 2010-04-07 | 76.62 |
| 2010-04-01 | 74.49 |
| 2010-03-31 | 74.49 |
| 2010-03-30 | 72.36 |
| 2010-03-29 | 74.49 |
| 2010-03-26 | 74.49 |
| 2010-03-25 | 74.49 |
| 2010-03-24 | 76.62 |
| 2010-03-23 | 76.62 |
| 2010-03-22 | 72.36 |
| 2010-03-19 | 72.36 |
| 2010-03-18 | 72.36 |
| 2010-03-17 | 74.49 |
| 2010-03-16 | 74.49 |
| 2010-03-15 | 70.24 |
| 2010-03-12 | 74.49 |
| 2010-03-11 | 74.49 |
| 2010-03-10 | 74.49 |
| 2010-03-09 | 72.36 |
| 2010-03-08 | 74.49 |
| 2010-03-05 | 72.36 |
| 2010-03-04 | 72.36 |
| 2010-03-03 | 70.24 |
| 2010-03-02 | 74.49 |
| 2010-03-01 | 72.36 |
| 2010-02-26 | 70.24 |
| 2010-02-25 | 72.36 |
| 2010-02-24 | 68.11 |
| 2010-02-23 | 70.24 |
| 2010-02-22 | 65.98 |
| 2010-02-19 | 65.98 |
| 2010-02-18 | 63.85 |
| 2010-02-17 | 65.98 |
| 2010-02-12 | 65.98 |
| 2010-02-11 | 65.98 |
| 2010-02-10 | 63.85 |
| 2010-02-09 | 63.85 |
| 2010-02-08 | 63.85 |
| 2010-02-05 | 63.85 |
| 2010-02-04 | 70.24 |
| 2010-02-03 | 70.24 |
| 2010-02-02 | 68.11 |
| 2010-02-01 | 65.98 |
| 2010-01-29 | 68.11 |
| 2010-01-28 | 70.24 |
| 2010-01-27 | 68.11 |
| 2010-01-26 | 72.36 |
| 2010-01-25 | 76.62 |
| 2010-01-22 | 74.49 |
| 2010-01-21 | 85.13 |
| 2010-01-20 | 76.62 |
| 2010-01-19 | 76.62 |
| 2010-01-18 | 80.87 |
| 2010-01-15 | 83.00 |
| 2010-01-14 | 72.36 |
| 2010-01-13 | 65.98 |
| 2010-01-12 | 70.24 |
| 2010-01-11 | 72.36 |
| 2010-01-08 | 68.11 |
| 2010-01-07 | 68.11 |
| 2010-01-06 | 68.11 |
| 2010-01-05 | 61.72 |
| 2010-01-04 | 57.47 |
| 2009-12-31 | 61.72 |
| 2009-12-30 | 61.72 |
| 2009-12-29 | 59.62 |
| 2009-12-28 | 59.62 |
| 2009-12-24 | 61.72 |
| 2009-12-23 | 63.82 |
| 2009-12-22 | 55.42 |
| 2009-12-21 | 57.52 |
| 2009-12-18 | 57.52 |
| 2009-12-17 | 61.72 |
| 2009-12-16 | 61.72 |
| 2009-12-15 | 65.92 |
| 2009-12-14 | 70.12 |
| 2009-12-11 | 72.22 |
| 2009-12-10 | 68.02 |
| 2009-12-09 | 68.02 |
| 2009-12-08 | 72.22 |
| 2009-12-07 | 74.33 |
| 2009-12-04 | 72.22 |
| 2009-12-03 | 68.02 |
| 2009-12-02 | 65.92 |
| 2009-12-01 | 68.02 |
| 2009-11-30 | 68.02 |
| 2009-11-27 | 59.62 |
| 2009-11-26 | 68.02 |
| 2009-11-25 | 74.33 |
| 2009-11-24 | 70.12 |
| 2009-11-23 | 74.33 |
| 2009-11-20 | 74.33 |
| 2009-11-19 | 68.02 |
| 2009-11-18 | 74.33 |
| 2009-11-17 | 74.33 |
| 2009-11-16 | 80.63 |
| 2009-11-13 | 86.93 |
| 2009-11-12 | 68.02 |
| 2009-11-11 | 63.82 |
| 2009-11-10 | 65.92 |
| 2009-11-09 | 70.12 |
| 2009-11-06 | 63.82 |
| 2009-11-05 | 63.82 |
| 2009-11-04 | 61.72 |
| 2009-11-03 | 61.72 |
| 2009-11-02 | 61.72 |
| 2009-10-30 | 61.72 |
| 2009-10-29 | 57.52 |
| 2009-10-28 | 63.82 |
| 2009-10-27 | 59.62 |
| 2009-10-23 | 68.02 |
| 2009-10-22 | 68.02 |
| 2009-10-21 | 74.33 |
| 2009-10-20 | 70.12 |
| 2009-10-19 | 63.82 |
| 2009-10-16 | 63.82 |
| 2009-10-15 | 63.82 |
| 2009-10-14 | 61.72 |
| 2009-10-13 | 68.02 |
| 2009-10-12 | 59.62 |
| 2009-10-09 | 63.82 |
| 2009-10-08 | 59.62 |
| 2009-10-07 | 57.52 |
| 2009-10-06 | 57.52 |
| 2009-10-05 | 59.62 |
| 2009-10-02 | 55.42 |
| 2009-09-30 | 61.72 |
| 2009-09-29 | 63.82 |
| 2009-09-28 | 63.82 |
| 2009-09-25 | 63.82 |
| 2009-09-24 | 63.82 |
| 2009-09-23 | 68.02 |
| 2009-09-22 | 70.12 |
| 2009-09-21 | 68.02 |
| 2009-09-18 | 72.22 |
| 2009-09-17 | 72.22 |
| 2009-09-16 | 72.22 |
| 2009-09-15 | 72.22 |
| 2009-09-14 | 76.43 |
| 2009-09-11 | 82.73 |
| 2009-09-10 | 78.53 |
| 2009-09-09 | 68.02 |
| 2009-09-08 | 68.02 |
| 2009-09-07 | 68.02 |
| 2009-09-04 | 68.02 |
| 2009-09-03 | 72.22 |
| 2009-09-02 | 63.82 |
| 2009-09-01 | 70.12 |
| 2009-08-31 | 63.82 |
| 2009-08-28 | 68.02 |
| 2009-08-27 | 70.12 |
| 2009-08-26 | 76.43 |
| 2009-08-25 | 84.83 |
| 2009-08-24 | 89.03 |
| 2009-08-21 | 89.03 |
| 2009-08-20 | 68.02 |
| 2009-08-19 | 72.22 |
| 2009-08-18 | 59.62 |
| 2009-08-17 | 59.62 |
| 2009-08-14 | 68.02 |
| 2009-08-13 | 78.53 |
| 2009-08-12 | 80.63 |
| 2009-08-11 | 86.93 |
| 2009-08-10 | 91.13 |
| 2009-08-07 | 86.93 |
| 2009-08-06 | 105.83 |
| 2009-08-05 | 137.33 |
| 2009-08-04 | 47.02 |
| 2009-08-03 | 49.12 |
| 2009-07-31 | 44.92 |
| 2009-07-30 | 42.82 |
| 2009-07-29 | 42.82 |
| 2009-07-28 | 49.12 |
| 2009-07-27 | 42.82 |
| 2009-07-24 | 44.92 |
| 2009-07-23 | 44.92 |
| 2009-07-22 | 49.12 |
| 2009-07-21 | 55.42 |
| 2009-07-20 | 53.32 |
| 2009-07-17 | 42.82 |
| 2009-07-16 | 38.62 |
| 2009-07-15 | 36.52 |
| 2009-07-14 | 32.32 |
| 2009-07-13 | 26.02 |
| 2009-07-10 | 40.72 |
| 2009-07-09 | 40.72 |
| 2009-07-08 | 36.52 |
| 2009-07-07 | 42.82 |
| 2009-07-06 | 36.52 |
| 2009-07-03 | 34.42 |
| 2009-07-02 | 36.52 |
| 2009-06-30 | 40.72 |
| 2009-06-29 | 47.02 |
| 2009-06-26 | 40.72 |
| 2009-06-25 | 44.92 |
| 2009-06-24 | 42.82 |
| 2009-06-23 | 36.52 |
| 2009-06-22 | 49.12 |
| 2009-06-19 | 51.22 |
| 2009-06-18 | 47.02 |
| 2009-06-17 | 51.22 |
| 2009-06-16 | 57.52 |
| 2009-06-15 | 59.62 |
| 2009-06-12 | 63.82 |
| 2009-06-11 | 65.92 |
| 2009-06-10 | 68.02 |
| 2009-06-09 | 70.12 |
| 2009-06-08 | 82.73 |
| 2009-06-05 | 72.22 |
| 2009-06-04 | 51.22 |
| 2009-06-03 | 49.12 |
| 2009-06-02 | 49.12 |
| 2009-06-01 | 53.32 |
| 2009-05-29 | 34.42 |
| 2009-05-27 | 34.42 |
| 2009-05-26 | 36.52 |
| 2009-05-25 | 30.22 |
| 2009-05-22 | 28.12 |
| 2009-05-21 | 32.32 |
| 2009-05-20 | 30.22 |
| 2009-05-19 | 38.62 |
| 2009-05-18 | 38.62 |
| 2009-05-15 | 36.52 |
| 2009-05-14 | 32.32 |
| 2009-05-13 | 42.82 |
| 2009-05-12 | 44.92 |
| 2009-05-11 | 42.82 |
| 2009-05-08 | 38.62 |
| 2009-05-07 | 38.62 |
| 2009-05-06 | 26.02 |
| 2009-05-05 | 15.52 |
| 2009-05-04 | 11.32 |
| 2009-04-30 | 5.02 |
| 2009-04-29 | 2.91 |
| 2009-04-28 | 5.02 |
| 2009-04-27 | 7.12 |
| 2009-04-24 | 13.42 |
| 2009-04-23 | 13.42 |
| 2009-04-22 | 9.22 |
| 2009-04-21 | 11.32 |
| 2009-04-20 | 15.52 |
| 2009-04-17 | 9.22 |
| 2009-04-16 | 17.62 |
| 2009-04-15 | 5.02 |
| 2009-04-14 | 0.81 |
| 2009-04-09 | -3.39 |
| 2009-04-08 | 0.81 |
| 2009-04-07 | 3.97 |
| 2009-04-06 | 7.12 |
| 2009-04-03 | -5.49 |
| 2009-04-02 | -11.79 |
| 2009-04-01 | -13.89 |
| 2009-03-31 | -15.99 |
| 2009-03-30 | -15.99 |
| 2009-03-27 | -15.99 |
| 2009-03-26 | -15.99 |
| 2009-03-25 | -15.99 |
| 2009-03-24 | -15.99 |
| 2009-03-23 | -17.04 |
| 2009-03-20 | -15.99 |
| 2009-03-19 | -15.99 |
| 2009-03-18 | -15.99 |
| 2009-03-17 | -18.09 |
| 2009-03-16 | -13.89 |
| 2009-03-13 | -18.09 |
| 2009-03-12 | -18.09 |
| 2009-03-11 | -20.19 |
| 2009-03-10 | -21.24 |
| 2009-03-09 | -20.19 |
| 2009-03-06 | -18.09 |
| 2009-03-05 | -17.04 |
| 2009-03-04 | -18.09 |
| 2009-03-03 | -17.04 |
| 2009-03-02 | -15.99 |
| 2009-02-27 | -17.04 |
| 2009-02-26 | -17.04 |
| 2009-02-25 | -15.99 |
| 2009-02-24 | -15.99 |
| 2009-02-23 | -11.79 |
| 2009-02-20 | -10.74 |
| 2009-02-19 | -13.89 |
| 2009-02-18 | -12.84 |
| 2009-02-17 | -10.74 |
| 2009-02-16 | -9.69 |
| 2009-02-13 | -11.79 |
| 2009-02-12 | -12.84 |
| 2009-02-11 | -7.59 |
| 2009-02-10 | -13.89 |
| 2009-02-09 | -9.69 |
| 2009-02-06 | -11.79 |
| 2009-02-05 | -13.89 |
| 2009-02-04 | -13.89 |
| 2009-02-03 | -15.99 |
| 2009-02-02 | -12.84 |
| 2009-01-30 | -15.99 |
| 2009-01-29 | -13.89 |
| 2009-01-23 | -15.99 |
| 2009-01-22 | -15.99 |
| 2009-01-21 | -14.94 |
| 2009-01-20 | -14.94 |
| 2009-01-19 | -14.94 |
| 2009-01-16 | -15.99 |
| 2009-01-15 | -11.79 |
| 2009-01-14 | -7.59 |
| 2009-01-13 | -7.59 |
| 2009-01-12 | -11.79 |
| 2009-01-09 | -6.54 |
| 2009-01-08 | -6.54 |
| 2009-01-07 | -5.49 |
| 2009-01-06 | -7.59 |
| 2009-01-05 | -6.54 |
| 2009-01-02 | -10.74 |
| 2008-12-31 | -11.76 |
| 2008-12-30 | -13.82 |
| 2008-12-29 | -13.82 |
| 2008-12-24 | -13.82 |
| 2008-12-23 | -13.82 |
| 2008-12-22 | -9.71 |
| 2008-12-19 | -11.76 |
| 2008-12-18 | -14.84 |
| 2008-12-17 | -18.95 |
| 2008-12-16 | -19.97 |
| 2008-12-15 | -21.00 |
| 2008-12-12 | -21.00 |
| 2008-12-11 | -16.89 |
| 2008-12-10 | -19.97 |
| 2008-12-09 | -23.05 |
| 2008-12-08 | -22.02 |
| 2008-12-05 | -23.05 |
| 2008-12-04 | -22.02 |
| 2008-12-03 | -22.02 |
| 2008-12-02 | -19.97 |
| 2008-12-01 | -18.95 |
| 2008-11-28 | -18.95 |
| 2008-11-27 | -19.97 |
| 2008-11-26 | -19.97 |
| 2008-11-25 | -18.95 |
| 2008-11-24 | -18.95 |
| 2008-11-21 | -18.43 |
| 2008-11-20 | -19.45 |
| 2008-11-19 | -16.39 |
| 2008-11-18 | -15.37 |
| 2008-11-17 | -15.37 |
| 2008-11-14 | -16.39 |
| 2008-11-13 | -16.39 |
| 2008-11-12 | -18.43 |
| 2008-11-11 | -19.45 |
| 2008-11-10 | -16.39 |
| 2008-11-07 | -22.51 |
| 2008-11-06 | -18.43 |
| 2008-11-05 | -18.43 |
| 2008-11-04 | -18.43 |
| 2008-11-03 | -18.43 |
| 2008-10-31 | -18.43 |
| 2008-10-30 | -18.43 |
| 2008-10-29 | -14.35 |
| 2008-10-28 | -19.45 |
| 2008-10-27 | -10.28 |
| 2008-10-24 | -8.24 |
| 2008-10-23 | -8.24 |
| 2008-10-22 | -4.16 |
| 2008-10-21 | -1.10 |
| 2008-10-20 | -0.08 |
| 2008-10-17 | 0.94 |
| 2008-10-16 | -6.20 |
| 2008-10-15 | -2.12 |
| 2008-10-14 | -2.12 |
| 2008-10-13 | 1.96 |
| 2008-10-10 | 8.08 |
| 2008-10-09 | 14.19 |
| 2008-10-08 | 16.23 |
| 2008-10-06 | 18.27 |
| 2008-10-03 | 26.43 |
| 2008-10-02 | 26.43 |
| 2008-09-30 | 24.39 |
| 2008-09-29 | 26.43 |
| 2008-09-26 | 26.43 |
| 2008-09-25 | 28.47 |
| 2008-09-24 | 28.47 |
| 2008-09-23 | 26.43 |
| 2008-09-22 | 24.39 |
| 2008-09-19 | 22.35 |
| 2008-09-18 | 22.35 |
| 2008-09-17 | 28.47 |
| 2008-09-16 | 34.59 |
| 2008-09-12 | 38.67 |
| 2008-09-11 | 38.67 |
| 2008-09-10 | 40.70 |
| 2008-09-09 | 40.70 |
| 2008-09-08 | 42.74 |
| 2008-09-05 | 42.74 |
| 2008-09-04 | 40.70 |
| 2008-09-03 | 40.70 |
| 2008-09-02 | 40.70 |
| 2008-09-01 | 42.74 |
| 2008-08-29 | 44.78 |
| 2008-08-28 | 44.78 |
| 2008-08-27 | 42.74 |
| 2008-08-26 | 40.70 |
| 2008-08-25 | 42.74 |
| 2008-08-21 | 38.67 |
| 2008-08-20 | 44.78 |
| 2008-08-19 | 42.74 |
| 2008-08-18 | 36.63 |
| 2008-08-15 | 37.65 |
| 2008-08-14 | 37.65 |
| 2008-08-13 | 29.78 |
| 2008-08-12 | 39.61 |
| 2008-08-11 | 37.65 |
| 2008-08-08 | 37.65 |
| 2008-08-07 | 49.44 |
| 2008-08-05 | 65.17 |
| 2008-08-04 | 71.07 |
| 2008-08-01 | 75.01 |
| 2008-07-31 | 76.97 |
| 2008-07-30 | 84.84 |
| 2008-07-29 | 90.74 |
| 2008-07-28 | 90.74 |
| 2008-07-25 | 88.77 |
| 2008-07-24 | 96.64 |
| 2008-07-23 | 96.64 |
| 2008-07-22 | 94.67 |
| 2008-07-21 | 92.70 |
| 2008-07-18 | 92.70 |
| 2008-07-17 | 116.30 |
| 2008-07-16 | 73.04 |
| 2008-07-15 | 69.11 |
| 2008-07-14 | 76.97 |
| 2008-07-11 | 76.97 |
| 2008-07-10 | 71.07 |
| 2008-07-09 | 73.04 |
| 2008-07-08 | 80.91 |
| 2008-07-07 | 80.91 |
| 2008-07-04 | 67.14 |
| 2008-07-03 | 53.38 |
| 2008-07-02 | 59.28 |
| 2008-06-30 | 67.14 |
| 2008-06-27 | 80.91 |
| 2008-06-26 | 100.57 |
| 2008-06-25 | 104.50 |
| 2008-06-24 | 106.47 |
| 2008-06-23 | 122.20 |
| 2008-06-20 | 126.13 |
| 2008-06-19 | 130.06 |
| 2008-06-18 | 135.96 |
| 2008-06-17 | 137.93 |
| 2008-06-16 | 141.86 |
| 2008-06-13 | 145.80 |
| 2008-06-12 | 145.80 |
| 2008-06-11 | 145.80 |
| 2008-06-10 | 143.83 |
| 2008-06-06 | 147.76 |
| 2008-06-05 | 147.76 |
| 2008-06-04 | 149.73 |
| 2008-06-03 | 143.83 |
| 2008-06-02 | 147.76 |
| 2008-05-30 | 153.66 |
| 2008-05-29 | 153.66 |
| 2008-05-28 | 155.63 |
| 2008-05-27 | 151.69 |
| 2008-05-26 | 153.66 |
| 2008-05-23 | 157.59 |
| 2008-05-22 | 157.59 |
| 2008-05-21 | 159.56 |
| 2008-05-20 | 161.53 |
| 2008-05-19 | 165.46 |
| 2008-05-16 | 159.56 |
| 2008-05-15 | 157.59 |
| 2008-05-14 | 155.63 |
| 2008-05-13 | 155.63 |
| 2008-05-09 | 155.63 |
| 2008-05-08 | 157.59 |
| 2008-05-07 | 155.63 |
| 2008-05-06 | 159.56 |
| 2008-05-05 | 167.43 |
| 2008-05-02 | 159.56 |
| 2008-04-30 | 147.76 |
| 2008-04-29 | 145.80 |
| 2008-04-28 | 163.49 |
| 2008-04-25 | 165.46 |
| 2008-04-24 | 167.43 |
| 2008-04-23 | 173.33 |
| 2008-04-22 | 173.33 |
| 2008-04-21 | 175.29 |
| 2008-04-18 | 181.19 |
| 2008-04-17 | 181.19 |
| 2008-04-16 | 181.19 |
| 2008-04-15 | 185.12 |
| 2008-04-14 | 185.12 |
| 2008-04-11 | 189.06 |
| 2008-04-10 | 189.06 |
| 2008-04-09 | 189.06 |
| 2008-04-08 | 191.02 |
| 2008-04-07 | 194.96 |
| 2008-04-03 | 202.82 |
| 2008-04-02 | 194.96 |
| 2008-04-01 | 194.96 |
| 2008-03-31 | 191.02 |
| 2008-03-28 | 191.02 |
| 2008-03-27 | 191.02 |
| 2008-03-26 | 185.12 |
| 2008-03-25 | 191.02 |
| 2008-03-20 | 192.99 |
| 2008-03-19 | 183.16 |
| 2008-03-18 | 183.16 |
| 2008-03-17 | 212.65 |
| 2008-03-14 | 232.32 |
| 2008-03-13 | 230.35 |
| 2008-03-12 | 246.08 |
| 2008-03-11 | 244.11 |
| 2008-03-10 | 244.11 |
| 2008-03-07 | 244.11 |
| 2008-03-06 | 251.98 |
| 2008-03-05 | 255.91 |
| 2008-03-04 | 253.95 |
| 2008-03-03 | 253.95 |
| 2008-02-29 | 244.11 |
| 2008-02-28 | 240.18 |
| 2008-02-27 | 250.01 |
| 2008-02-26 | 238.22 |
| 2008-02-25 | 244.11 |
| 2008-02-22 | 244.11 |
| 2008-02-21 | 257.88 |
| 2008-02-20 | 273.61 |
| 2008-02-19 | 265.74 |
| 2008-02-18 | 263.78 |
| 2008-02-15 | 250.01 |
| 2008-02-14 | 230.35 |
| 2008-02-13 | 214.62 |
| 2008-02-12 | 212.65 |
| 2008-02-11 | 200.85 |
| 2008-02-06 | 198.89 |
| 2008-02-05 | 208.72 |
| 2008-02-04 | 187.09 |
| 2008-02-01 | 181.19 |
| 2008-01-31 | 185.12 |
| 2008-01-30 | 198.89 |
| 2008-01-29 | 218.55 |
| 2008-01-28 | 224.45 |
| 2008-01-25 | 234.28 |
| 2008-01-24 | 224.45 |
| 2008-01-23 | 240.18 |
| 2008-01-22 | 228.38 |
| 2008-01-21 | 289.34 |
| 2008-01-18 | 287.37 |
| 2008-01-17 | 281.48 |
| 2008-01-16 | 273.61 |
| 2008-01-15 | 285.41 |
| 2008-01-14 | 291.31 |
| 2008-01-11 | 289.34 |
| 2008-01-10 | 312.94 |
| 2008-01-09 | 277.54 |
| 2008-01-08 | 267.71 |
| 2008-01-07 | 267.71 |
| 2008-01-04 | 259.85 |
| 2008-01-03 | 263.78 |
| 2008-01-02 | 263.78 |
| 2007-12-31 | 263.78 |
| 2007-12-28 | 259.85 |
| 2007-12-27 | 263.78 |
| 2007-12-24 | 254.93 |
| 2007-12-21 | 258.81 |
| 2007-12-20 | 252.99 |
| 2007-12-19 | 252.99 |
| 2007-12-18 | 247.17 |
| 2007-12-17 | 252.99 |
| 2007-12-14 | 254.93 |
| 2007-12-13 | 252.99 |
| 2007-12-12 | 262.69 |
| 2007-12-11 | 258.81 |
| 2007-12-10 | 254.93 |
| 2007-12-07 | 251.05 |
| 2007-12-06 | 258.81 |
| 2007-12-05 | 252.99 |
| 2007-12-04 | 252.99 |
| 2007-12-03 | 258.81 |
| 2007-11-30 | 258.81 |
| 2007-11-29 | 249.11 |
| 2007-11-28 | 247.17 |
| 2007-11-27 | 249.11 |
| 2007-11-26 | 251.05 |
| 2007-11-23 | 241.35 |
| 2007-11-22 | 247.17 |
| 2007-11-21 | 254.93 |
| 2007-11-20 | 254.93 |
| 2007-11-19 | 254.93 |
| 2007-11-16 | 249.11 |
| 2007-11-15 | 256.87 |
| 2007-11-14 | 243.29 |
| 2007-11-13 | 231.66 |
| 2007-11-12 | 229.72 |
| 2007-11-09 | 268.51 |
| 2007-11-08 | 268.51 |
| 2007-11-07 | 274.32 |
| 2007-11-06 | 235.53 |
| 2007-11-05 | 229.72 |
| 2007-11-02 | 214.20 |
| 2007-11-01 | 225.84 |
| 2007-10-31 | 225.84 |
| 2007-10-30 | 227.78 |
| 2007-10-29 | 235.53 |
| 2007-10-26 | 235.53 |
| 2007-10-25 | 233.59 |
| 2007-10-24 | 239.41 |
| 2007-10-23 | 231.66 |
| 2007-10-22 | 220.02 |
| 2007-10-18 | 221.96 |
| 2007-10-17 | 225.84 |
| 2007-10-16 | 221.96 |
| 2007-10-15 | 225.84 |
| 2007-10-12 | 235.53 |
| 2007-10-11 | 245.23 |
| 2007-10-10 | 241.35 |
| 2007-10-09 | 241.35 |
| 2007-10-08 | 241.35 |
| 2007-10-05 | 241.35 |
| 2007-10-04 | 231.66 |
| 2007-10-03 | 227.78 |
| 2007-10-02 | 249.11 |
| 2007-09-28 | 264.63 |
| 2007-09-27 | 264.63 |
| 2007-09-25 | 260.75 |
| 2007-09-24 | 260.75 |
| 2007-09-21 | 262.69 |
| 2007-09-20 | 282.08 |
| 2007-09-19 | 303.42 |
| 2007-09-18 | 303.42 |
| 2007-09-17 | 305.36 |
| 2007-09-14 | 286.93 |
| 2007-09-13 | 300.34 |
| 2007-09-12 | 304.17 |
| 2007-09-11 | 325.24 |
| 2007-09-10 | 239.04 |
| 2007-09-07 | 214.14 |
| 2007-09-06 | 210.31 |
| 2007-09-05 | 216.06 |
| 2007-09-04 | 210.31 |
| 2007-09-03 | 233.30 |
| 2007-08-31 | 229.47 |
| 2007-08-30 | 227.55 |
| 2007-08-29 | 231.38 |
| 2007-08-28 | 233.30 |
| 2007-08-27 | 248.62 |
| 2007-08-24 | 229.47 |
| 2007-08-23 | 237.13 |
| 2007-08-22 | 168.17 |
| 2007-08-21 | 170.09 |
| 2007-08-20 | 166.25 |
| 2007-08-17 | 131.78 |
| 2007-08-16 | 170.09 |
| 2007-08-15 | 210.31 |
| 2007-08-14 | 223.72 |
| 2007-08-13 | 223.72 |
| 2007-08-10 | 233.30 |
| 2007-08-09 | 271.61 |
| 2007-08-08 | 258.20 |
| 2007-08-07 | 262.03 |
| 2007-08-06 | 288.85 |
| 2007-08-03 | 315.66 |
| 2007-08-02 | 321.41 |
| 2007-08-01 | 338.65 |
| 2007-07-31 | 378.88 |
| 2007-07-30 | 394.20 |
| 2007-07-27 | 353.97 |
| 2007-07-26 | 315.66 |
| 2007-07-25 | 336.73 |
| 2007-07-24 | 355.89 |
| 2007-07-23 | 321.41 |
| 2007-07-20 | 275.44 |
| 2007-07-19 | 294.59 |
| 2007-07-18 | 308.00 |
| 2007-07-17 | 193.07 |
| 2007-07-16 | 72.40 |
| 2007-07-13 | 51.32 |
| 2007-07-12 | 53.24 |
| 2007-07-11 | 55.16 |
| 2007-07-10 | 58.99 |
| 2007-07-09 | 55.16 |
| 2007-07-06 | 41.75 |
| 2007-07-05 | 41.75 |
| 2007-07-04 | 43.66 |
| 2007-07-03 | 36.00 |
| 2007-06-29 | 43.66 |
| 2007-06-28 | 43.66 |
| 2007-06-27 | 45.58 |
| 2007-06-26 | 47.49 |
| 2007-06-25 | 47.49 |
| 2007-06-22 | 47.49 |
| 2007-06-21 | 49.41 |
| 2007-06-20 | 51.32 |
| 2007-06-18 | 53.24 |
| 2007-06-15 | 55.16 |
| 2007-06-14 | 60.90 |
| 2007-06-13 | 51.32 |
| 2007-06-12 | 53.24 |
| 2007-06-11 | 55.16 |
| 2007-06-08 | 41.75 |
| 2007-06-07 | 43.66 |
| 2007-06-06 | 39.83 |
| 2007-06-05 | 43.66 |
| 2007-06-04 | 45.58 |
| 2007-06-01 | 43.66 |
| 2007-05-31 | 41.75 |
| 2007-05-30 | 32.17 |
| 2007-05-29 | 36.00 |
| 2007-05-28 | 36.00 |
| 2007-05-25 | 32.17 |
| 2007-05-23 | 28.34 |
| 2007-05-22 | 32.17 |
| 2007-05-21 | 28.34 |
| 2007-05-18 | 30.25 |
| 2007-05-17 | 26.42 |
| 2007-05-16 | 26.42 |
| 2007-05-15 | 26.42 |
| 2007-05-14 | 22.59 |
| 2007-05-11 | 26.42 |
| 2007-05-10 | 26.42 |
| 2007-05-09 | 28.34 |
| 2007-05-08 | 26.42 |
| 2007-05-07 | 24.51 |
| 2007-05-04 | 22.59 |
| 2007-05-03 | 24.51 |
| 2007-05-02 | 22.59 |
| 2007-04-30 | 22.59 |
| 2007-04-27 | 22.59 |
| 2007-04-26 | 20.68 |
| 2007-04-25 | 22.59 |
| 2007-04-24 | 20.68 |
| 2007-04-23 | 20.68 |
| 2007-04-20 | 20.68 |
| 2007-04-19 | 18.76 |
| 2007-04-18 | 20.68 |
| 2007-04-17 | 20.68 |
| 2007-04-16 | 18.76 |
| 2007-04-13 | 18.76 |
| 2007-04-12 | 18.76 |
| 2007-04-11 | 18.76 |
| 2007-04-10 | 18.76 |
| 2007-04-04 | 18.76 |
| 2007-04-03 | 18.76 |
| 2007-04-02 | 16.85 |
| 2007-03-30 | 18.76 |
| 2007-03-29 | 18.76 |
| 2007-03-28 | 18.76 |
| 2007-03-27 | 18.76 |
| 2007-03-26 | 16.85 |
| 2007-03-23 | 18.76 |
| 2007-03-22 | 18.76 |
| 2007-03-21 | 18.76 |
| 2007-03-20 | 18.76 |
| 2007-03-19 | 18.76 |
| 2007-03-16 | 20.68 |
| 2007-03-15 | 18.76 |
| 2007-03-14 | 16.85 |
| 2007-03-13 | 22.59 |
| 2007-03-12 | 20.68 |
| 2007-03-09 | 20.68 |
| 2007-03-08 | 18.76 |
| 2007-03-07 | 16.85 |
| 2007-03-06 | 20.68 |
| 2007-03-05 | 14.93 |
| 2007-03-02 | 22.59 |
| 2007-03-01 | 24.51 |
| 2007-02-28 | 26.42 |
| 2007-02-27 | 26.42 |
| 2007-02-26 | 30.25 |
| 2007-02-23 | 26.42 |
| 2007-02-22 | 28.34 |
| 2007-02-21 | 30.25 |
| 2007-02-16 | 26.42 |
| 2007-02-15 | 28.34 |
| 2007-02-14 | 30.25 |
| 2007-02-13 | 26.42 |
| 2007-02-12 | 30.25 |
| 2007-02-09 | 18.76 |
| 2007-02-08 | 9.18 |
| 2007-02-07 | 9.18 |
| 2007-02-06 | 9.18 |
| 2007-02-05 | 11.10 |
| 2007-02-02 | 9.18 |
| 2007-02-01 | 9.18 |
| 2007-01-31 | 9.18 |
| 2007-01-30 | 9.18 |
| 2007-01-29 | 9.18 |
| 2007-01-26 | 9.18 |
| 2007-01-25 | 9.18 |
| 2007-01-24 | 9.18 |
| 2007-01-23 | 9.18 |
| 2007-01-22 | 9.18 |
| 2007-01-19 | 9.18 |
| 2007-01-18 | 11.10 |
| 2007-01-17 | 9.18 |
| 2007-01-16 | 7.27 |
| 2007-01-15 | 7.27 |
| 2007-01-12 | 7.27 |
| 2007-01-11 | 7.27 |
| 2007-01-10 | 9.18 |
| 2007-01-09 | 5.35 |
| 2007-01-08 | 7.27 |
| 2007-01-05 | 7.27 |
| 2007-01-04 | 7.27 |
| 2007-01-03 | 7.27 |
| 2007-01-02 | 9.18 |
| 2006-12-29 | 7.27 |
| 2006-12-28 | 6.31 |
| 2006-12-27 | 8.18 |
| 2006-12-22 | 8.18 |
| 2006-12-21 | 6.31 |
| 2006-12-20 | 8.18 |
| 2006-12-19 | 6.31 |
| 2006-12-18 | 10.04 |
| 2006-12-15 | 10.04 |
| 2006-12-14 | 11.91 |
| 2006-12-13 | 10.04 |
| 2006-12-12 | 10.04 |
| 2006-12-11 | 8.18 |
| 2006-12-08 | 8.18 |
| 2006-12-07 | 8.18 |
| 2006-12-06 | 8.18 |
| 2006-12-05 | 10.04 |
| 2006-12-04 | 8.18 |
| 2006-12-01 | 10.04 |
| 2006-11-30 | 10.04 |
| 2006-11-29 | 10.04 |
| 2006-11-28 | 8.18 |
| 2006-11-27 | 11.91 |
| 2006-11-24 | 10.04 |
| 2006-11-23 | 10.04 |
| 2006-11-22 | 8.18 |
| 2006-11-21 | 6.31 |
| 2006-11-20 | 6.31 |
| 2006-11-17 | 6.31 |
| 2006-11-16 | 6.31 |
| 2006-11-15 | 6.31 |
| 2006-11-14 | 6.31 |
| 2006-11-13 | 6.31 |
| 2006-11-10 | 6.31 |
| 2006-11-09 | 6.31 |
| 2006-11-08 | 6.31 |
| 2006-11-07 | 6.31 |
| 2006-11-06 | 8.18 |
| 2006-11-03 | 8.18 |
| 2006-11-02 | 8.18 |
| 2006-11-01 | 8.18 |
| 2006-10-31 | 6.31 |
| 2006-10-27 | 6.31 |
| 2006-10-26 | 6.31 |
| 2006-10-25 | 6.31 |
| 2006-10-24 | 6.31 |
| 2006-10-23 | 6.31 |
| 2006-10-20 | 6.31 |
| 2006-10-19 | 6.31 |
| 2006-10-18 | 8.18 |
| 2006-10-17 | 6.31 |
| 2006-10-16 | 6.31 |
| 2006-10-13 | 6.31 |
| 2006-10-12 | 8.18 |
| 2006-10-11 | 6.31 |
| 2006-10-10 | 8.18 |
| 2006-10-09 | 4.45 |
| 2006-10-06 | 4.45 |
| 2006-10-05 | 4.45 |
| 2006-10-04 | 6.31 |
| 2006-10-03 | 6.31 |
| 2006-09-29 | 2.58 |
| 2006-09-28 | 0.71 |
| 2006-09-27 | 2.58 |
| 2006-09-26 | 2.58 |
| 2006-09-25 | 2.58 |
| 2006-09-22 | 0.71 |
| 2006-09-21 | 2.58 |
| 2006-09-20 | 4.45 |
| 2006-09-19 | 0.71 |
| 2006-09-18 | 4.45 |
| 2006-09-15 | 0.71 |
| 2006-09-14 | -1.15 |
| 2006-09-13 | 2.51 |
| 2006-09-12 | 2.51 |
| 2006-09-11 | 2.51 |
| 2006-09-08 | 2.51 |
| 2006-09-07 | 2.51 |
| 2006-09-06 | 2.51 |
| 2006-09-05 | 2.51 |
| 2006-09-04 | 2.51 |
| 2006-09-01 | 2.51 |
| 2006-08-31 | 2.51 |
| 2006-08-30 | 4.34 |
| 2006-08-29 | 4.34 |
| 2006-08-28 | 4.34 |
| 2006-08-25 | 4.34 |
| 2006-08-24 | 6.17 |
| 2006-08-23 | 2.51 |
| 2006-08-22 | 2.51 |
| 2006-08-21 | 4.34 |
| 2006-08-18 | 4.34 |
| 2006-08-17 | 4.34 |
| 2006-08-16 | 4.34 |
| 2006-08-15 | 4.34 |
| 2006-08-14 | 2.51 |
| 2006-08-11 | 2.51 |
| 2006-08-10 | 2.51 |
| 2006-08-09 | 4.34 |
| 2006-08-08 | 2.51 |
| 2006-08-07 | 4.34 |
| 2006-08-04 | 4.34 |
| 2006-08-03 | 4.34 |
| 2006-08-02 | 2.51 |
| 2006-08-01 | 2.51 |
| 2006-07-31 | 2.51 |
| 2006-07-28 | 0.68 |
| 2006-07-27 | 6.17 |
| 2006-07-26 | 9.83 |
| 2006-07-25 | 13.49 |
| 2006-07-24 | 13.49 |
| 2006-07-21 | 24.48 |
| 2006-07-20 | 24.48 |
| 2006-07-19 | 26.31 |
| 2006-07-18 | 28.14 |
| 2006-07-17 | 28.14 |
| 2006-07-14 | 28.14 |
| 2006-07-13 | 28.14 |
| 2006-07-12 | 28.14 |
| 2006-07-11 | 28.14 |
| 2006-07-10 | 28.14 |
| 2006-07-07 | 29.97 |
| 2006-07-06 | 29.97 |
| 2006-07-05 | 28.14 |
| 2006-07-04 | 26.31 |
| 2006-07-03 | 28.14 |
| 2006-06-30 | 28.14 |
| 2006-06-29 | 28.14 |
| 2006-06-28 | 28.14 |
| 2006-06-27 | 28.14 |
| 2006-06-26 | 26.31 |
| 2006-06-23 | 24.48 |
| 2006-06-22 | 20.82 |
| 2006-06-21 | 20.82 |
| 2006-06-20 | 20.82 |
| 2006-06-19 | 20.82 |
| 2006-06-16 | 22.65 |
| 2006-06-15 | 20.82 |
| 2006-06-14 | 22.65 |
| 2006-06-13 | 20.82 |
| 2006-06-12 | 26.31 |
| 2006-06-09 | 22.65 |
| 2006-06-08 | 20.82 |
| 2006-06-07 | 22.65 |
| 2006-06-06 | 24.48 |
| 2006-06-05 | 24.48 |
| 2006-06-02 | 22.65 |
| 2006-06-01 | 26.31 |
| 2006-05-30 | 22.65 |
| 2006-05-29 | 22.65 |
| 2006-05-26 | 22.65 |
| 2006-05-25 | 20.82 |
| 2006-05-24 | 22.65 |
| 2006-05-23 | 22.65 |
| 2006-05-22 | 20.82 |
| 2006-05-19 | 20.82 |
| 2006-05-18 | 20.82 |
| 2006-05-17 | 24.48 |
| 2006-05-16 | 24.48 |
| 2006-05-15 | 26.31 |
| 2006-05-12 | 22.65 |
| 2006-05-11 | 22.65 |
| 2006-05-10 | 20.82 |
| 2006-05-09 | 18.99 |
| 2006-05-08 | 20.82 |
| 2006-05-04 | 18.99 |
| 2006-05-03 | 18.99 |
| 2006-05-02 | 20.82 |
| 2006-04-28 | 20.82 |
| 2006-04-27 | 18.99 |
| 2006-04-26 | 18.99 |
| 2006-04-25 | 18.99 |
| 2006-04-24 | 24.48 |
| 2006-04-21 | 22.65 |
| 2006-04-20 | 22.65 |
| 2006-04-19 | 22.65 |
| 2006-04-18 | 24.48 |
| 2006-04-13 | 24.48 |
| 2006-04-12 | 24.48 |
| 2006-04-11 | 24.48 |
| 2006-04-10 | 24.48 |
| 2006-04-07 | 26.31 |
| 2006-04-06 | 26.31 |
| 2006-04-04 | 24.48 |
| 2006-04-03 | 18.99 |
| 2006-03-31 | 20.82 |
| 2006-03-30 | 24.48 |
| 2006-03-29 | 24.48 |
| 2006-03-28 | 17.16 |
| 2006-03-27 | 18.99 |
| 2006-03-24 | 18.99 |
| 2006-03-23 | 18.99 |
| 2006-03-22 | 17.16 |
| 2006-03-21 | 18.99 |
| 2006-03-20 | 18.99 |
| 2006-03-17 | 17.16 |
| 2006-03-16 | 18.99 |
| 2006-03-15 | 18.99 |
| 2006-03-14 | 18.99 |
| 2006-03-13 | 22.65 |
| 2006-03-10 | 18.99 |
| 2006-03-09 | 22.65 |
| 2006-03-08 | 18.99 |
| 2006-03-07 | 18.99 |
| 2006-03-06 | 20.82 |
| 2006-03-03 | 24.48 |
| 2006-03-02 | 31.80 |
| 2006-03-01 | 24.48 |
| 2006-02-28 | 24.48 |
| 2006-02-27 | 28.14 |
| 2006-02-24 | 26.31 |
| 2006-02-23 | 29.97 |
| 2006-02-22 | 33.63 |
| 2006-02-21 | 31.80 |
| 2006-02-20 | 24.48 |
| 2006-02-17 | 18.99 |
| 2006-02-16 | 18.99 |
| 2006-02-15 | 20.82 |
| 2006-02-14 | 17.16 |
| 2006-02-13 | 17.16 |
| 2006-02-10 | 15.32 |
| 2006-02-09 | 13.49 |
| 2006-02-08 | 15.32 |
| 2006-02-07 | 15.32 |
| 2006-02-06 | 11.66 |
| 2006-02-03 | 11.66 |
| 2006-02-02 | 11.66 |
| 2006-02-01 | 11.66 |
| 2006-01-27 | 13.49 |
| 2006-01-26 | 11.66 |
| 2006-01-25 | 11.66 |
| 2006-01-24 | 11.66 |
| 2006-01-23 | 9.83 |
| 2006-01-20 | 9.83 |
| 2006-01-19 | 9.83 |
| 2006-01-18 | 9.83 |
| 2006-01-17 | 9.83 |
| 2006-01-16 | 9.83 |
| 2006-01-13 | 9.83 |
| 2006-01-12 | 9.83 |
| 2006-01-11 | 9.83 |
| 2006-01-10 | 9.83 |
| 2006-01-09 | 9.83 |
| 2006-01-06 | 11.66 |
| 2006-01-05 | 9.83 |
| 2006-01-04 | 8.00 |
| 2006-01-03 | 11.66 |
| 2005-12-30 | 8.00 |
| 2005-12-29 | 8.92 |
| 2005-12-28 | 5.35 |
| 2005-12-23 | 7.13 |
| 2005-12-22 | 7.13 |
| 2005-12-21 | 7.13 |
| 2005-12-20 | 7.13 |
| 2005-12-19 | 5.35 |
| 2005-12-16 | 14.27 |
| 2005-12-15 | 16.06 |
| 2005-12-14 | 14.27 |
| 2005-12-13 | 16.06 |
| 2005-12-12 | 12.49 |
| 2005-12-09 | 14.27 |
| 2005-12-08 | 14.27 |
| 2005-12-07 | 14.27 |
| 2005-12-06 | 14.27 |
| 2005-12-05 | 16.06 |
| 2005-12-02 | 12.49 |
| 2005-12-01 | 12.49 |
| 2005-11-30 | 12.49 |
| 2005-11-29 | 12.49 |
| 2005-11-28 | 12.49 |
| 2005-11-25 | 12.49 |
| 2005-11-24 | 10.70 |
| 2005-11-23 | 12.49 |
| 2005-11-22 | 12.49 |
| 2005-11-21 | 12.49 |
| 2005-11-18 | 10.70 |
| 2005-11-17 | 12.49 |
| 2005-11-16 | 12.49 |
| 2005-11-15 | 10.70 |
| 2005-11-14 | 12.49 |
| 2005-11-11 | 12.49 |
| 2005-11-10 | 12.49 |
| 2005-11-09 | 10.70 |
| 2005-11-08 | 12.49 |
| 2005-11-07 | 10.70 |
| 2005-11-04 | 12.49 |
| 2005-11-03 | 12.49 |
| 2005-11-02 | 10.70 |
| 2005-11-01 | 12.49 |
| 2005-10-31 | 10.70 |
| 2005-10-28 | 8.92 |
| 2005-10-27 | 10.70 |
| 2005-10-26 | 12.49 |
| 2005-10-25 | 12.49 |
| 2005-10-24 | 12.49 |
| 2005-10-21 | 12.49 |
| 2005-10-20 | 10.70 |
| 2005-10-19 | 10.70 |
| 2005-10-18 | 10.70 |
| 2005-10-17 | 12.49 |
| 2005-10-14 | 10.70 |
| 2005-10-13 | 14.27 |
| 2005-10-12 | 10.70 |
| 2005-10-10 | 12.49 |
| 2005-10-07 | 14.27 |
| 2005-10-06 | 10.70 |
| 2005-10-05 | 12.49 |
| 2005-10-04 | 12.49 |
| 2005-10-03 | 12.49 |
| 2005-09-30 | 10.70 |
| 2005-09-29 | 8.92 |
| 2005-09-28 | 14.27 |
| 2005-09-27 | 12.49 |
| 2005-09-26 | 14.27 |
| 2005-09-23 | 12.49 |
| 2005-09-22 | 12.49 |
| 2005-09-21 | 14.27 |
| 2005-09-20 | 12.49 |
| 2005-09-16 | 14.27 |
| 2005-09-15 | 19.63 |
| 2005-09-14 | 17.85 |
| 2005-09-13 | 21.42 |
| 2005-09-12 | 21.42 |
| 2005-09-09 | 19.63 |
| 2005-09-08 | 19.63 |
| 2005-09-07 | 21.42 |
| 2005-09-06 | 19.63 |
| 2005-09-05 | 19.63 |
| 2005-09-02 | 21.42 |
| 2005-09-01 | 21.42 |
| 2005-08-31 | 21.42 |
| 2005-08-30 | 19.63 |
| 2005-08-29 | 19.63 |
| 2005-08-26 | 21.42 |
| 2005-08-25 | 21.42 |
| 2005-08-24 | 19.71 |
| 2005-08-23 | 21.42 |
| 2005-08-22 | 19.71 |
| 2005-08-19 | 19.71 |
| 2005-08-18 | 23.13 |
| 2005-08-17 | 21.42 |
| 2005-08-16 | 23.13 |
| 2005-08-15 | 23.13 |
| 2005-08-12 | 23.13 |
| 2005-08-11 | 23.13 |
| 2005-08-10 | 23.13 |
| 2005-08-09 | 23.13 |
| 2005-08-08 | 23.13 |
| 2005-08-05 | 24.84 |
| 2005-08-04 | 23.13 |
| 2005-08-03 | 23.13 |
| 2005-08-02 | 24.84 |
| 2005-08-01 | 26.55 |
| 2005-07-29 | 24.84 |
| 2005-07-28 | 23.13 |
| 2005-07-27 | 23.13 |
| 2005-07-26 | 23.13 |
| 2005-07-25 | 24.84 |
| 2005-07-22 | 24.84 |
| 2005-07-21 | 24.84 |
| 2005-07-20 | 23.13 |
| 2005-07-19 | 23.13 |
| 2005-07-18 | 23.13 |
| 2005-07-15 | 24.84 |
| 2005-07-14 | 28.26 |
| 2005-07-13 | 33.39 |
| 2005-07-12 | 28.26 |
| 2005-07-11 | 59.04 |
| 2005-07-08 | 53.91 |
| 2005-07-07 | 50.49 |
| 2005-07-06 | 53.91 |
| 2005-07-05 | 55.62 |
| 2005-07-04 | 53.91 |
| 2005-06-30 | 53.91 |
| 2005-06-29 | 53.91 |
| 2005-06-28 | 52.20 |
| 2005-06-27 | 52.20 |
| 2005-06-24 | 52.20 |
| 2005-06-23 | 52.20 |
| 2005-06-22 | 53.91 |
| 2005-06-21 | 48.78 |
| 2005-06-20 | 48.78 |
| 2005-06-17 | 50.49 |
| 2005-06-16 | 50.49 |
| 2005-06-15 | 48.78 |
| 2005-06-14 | 48.78 |
| 2005-06-13 | 48.78 |
| 2005-06-10 | 47.07 |
| 2005-06-09 | 48.78 |
| 2005-06-08 | 47.07 |
| 2005-06-07 | 48.78 |
| 2005-06-06 | 48.78 |
| 2005-06-03 | 48.78 |
| 2005-06-02 | 50.49 |
| 2005-06-01 | 50.49 |
| 2005-05-31 | 52.20 |
| 2005-05-30 | 50.49 |
| 2005-05-27 | 50.49 |
| 2005-05-26 | 52.20 |
| 2005-05-25 | 50.49 |
| 2005-05-24 | 52.20 |
| 2005-05-23 | 52.20 |
| 2005-05-20 | 53.91 |
| 2005-05-19 | 50.49 |
| 2005-05-18 | 50.49 |
| 2005-05-17 | 50.49 |
| 2005-05-13 | 50.49 |
| 2005-05-12 | 50.49 |
| 2005-05-11 | 50.49 |
| 2005-05-10 | 53.91 |
| 2005-05-09 | 53.91 |
| 2005-05-06 | 55.62 |
| 2005-05-05 | 55.62 |
| 2005-05-04 | 52.20 |
| 2005-05-03 | 52.20 |
| 2005-04-29 | 52.20 |
| 2005-04-28 | 52.20 |
| 2005-04-27 | 53.91 |
| 2005-04-26 | 50.49 |
| 2005-04-25 | 52.20 |
| 2005-04-22 | 52.20 |
| 2005-04-21 | 52.20 |
| 2005-04-20 | 52.20 |
| 2005-04-19 | 53.91 |
| 2005-04-18 | 50.49 |
| 2005-04-15 | 53.91 |
| 2005-04-14 | 53.91 |
| 2005-04-13 | 53.91 |
| 2005-04-12 | 55.62 |
| 2005-04-11 | 55.62 |
| 2005-04-08 | 52.20 |
| 2005-04-07 | 48.78 |
| 2005-04-06 | 48.78 |
| 2005-04-04 | 40.23 |
| 2005-04-01 | 40.23 |
| 2005-03-31 | 38.52 |
| 2005-03-30 | 38.52 |
| 2005-03-29 | 40.23 |
| 2005-03-24 | 40.23 |
| 2005-03-23 | 38.52 |
| 2005-03-22 | 38.52 |
| 2005-03-21 | 36.81 |
| 2005-03-18 | 38.52 |
| 2005-03-17 | 40.23 |
| 2005-03-16 | 40.23 |
| 2005-03-15 | 40.23 |
| 2005-03-14 | 36.81 |
| 2005-03-11 | 38.52 |
| 2005-03-10 | 36.81 |
| 2005-03-09 | 38.52 |
| 2005-03-08 | 38.52 |
| 2005-03-07 | 36.81 |
| 2005-03-04 | 36.81 |
| 2005-03-03 | 40.23 |
| 2005-03-02 | 36.81 |
| 2005-03-01 | 38.52 |
| 2005-02-28 | 38.52 |
| 2005-02-25 | 40.23 |
| 2005-02-24 | 38.52 |
| 2005-02-23 | 38.52 |
| 2005-02-22 | 41.94 |
| 2005-02-21 | 40.23 |
| 2005-02-18 | 41.94 |
| 2005-02-17 | 41.94 |
| 2005-02-16 | 41.94 |
| 2005-02-15 | 40.23 |
| 2005-02-14 | 38.52 |
| 2005-02-08 | 38.52 |
| 2005-02-07 | 33.39 |
| 2005-02-04 | 35.10 |
| 2005-02-03 | 36.81 |
| 2005-02-02 | 35.10 |
| 2005-02-01 | 36.81 |
| 2005-01-31 | 36.81 |
| 2005-01-28 | 35.10 |
| 2005-01-27 | 36.81 |
| 2005-01-26 | 35.10 |
| 2005-01-25 | 35.10 |
| 2005-01-24 | 35.10 |
| 2005-01-21 | 35.10 |
| 2005-01-20 | 35.10 |
| 2005-01-19 | 36.81 |
| 2005-01-18 | 35.10 |
| 2005-01-17 | 33.39 |
| 2005-01-14 | 31.68 |
| 2005-01-13 | 33.39 |
| 2005-01-12 | 33.39 |
| 2005-01-11 | 35.10 |
| 2005-01-10 | 33.39 |
| 2005-01-07 | 33.39 |
| 2005-01-06 | 38.52 |
| 2005-01-05 | 35.10 |
| 2005-01-04 | 40.23 |
| 2005-01-03 | 41.94 |
| 2004-12-31 | 41.94 |
| 2004-12-30 | 40.27 |
| 2004-12-29 | 41.94 |
| 2004-12-28 | 40.27 |
| 2004-12-24 | 40.27 |
| 2004-12-23 | 40.27 |
| 2004-12-22 | 40.27 |
| 2004-12-21 | 40.27 |
| 2004-12-20 | 40.27 |
| 2004-12-17 | 41.94 |
| 2004-12-16 | 38.60 |
| 2004-12-15 | 35.26 |
| 2004-12-14 | 33.59 |
| 2004-12-13 | 36.93 |
| 2004-12-10 | 36.93 |
| 2004-12-09 | 35.26 |
| 2004-12-08 | 35.26 |
| 2004-12-07 | 33.59 |
| 2004-12-06 | 33.59 |
| 2004-12-03 | 33.59 |
| 2004-12-02 | 31.92 |
| 2004-12-01 | 28.58 |
| 2004-11-30 | 30.25 |
| 2004-11-29 | 28.58 |
| 2004-11-26 | 26.91 |
| 2004-11-25 | 28.58 |
| 2004-11-24 | 28.58 |
| 2004-11-23 | 30.25 |
| 2004-11-22 | 26.91 |
| 2004-11-19 | 25.24 |
| 2004-11-18 | 28.58 |
| 2004-11-17 | 28.58 |
| 2004-11-16 | 30.25 |
| 2004-11-15 | 28.58 |
| 2004-11-12 | 25.24 |
| 2004-11-11 | 25.24 |
| 2004-11-10 | 25.24 |
| 2004-11-09 | 23.57 |
| 2004-11-08 | 23.57 |
| 2004-11-05 | 21.90 |
| 2004-11-04 | 21.90 |
| 2004-11-03 | 23.57 |
| 2004-11-02 | 23.57 |
| 2004-11-01 | 21.90 |
| 2004-10-29 | 21.90 |
| 2004-10-28 | 21.90 |
| 2004-10-27 | 23.57 |
| 2004-10-26 | 21.90 |
| 2004-10-25 | 23.57 |
| 2004-10-21 | 26.91 |
| 2004-10-20 | 23.57 |
| 2004-10-19 | 25.24 |
| 2004-10-18 | 26.91 |
| 2004-10-15 | 26.91 |
| 2004-10-14 | 30.25 |
| 2004-10-13 | 25.24 |
| 2004-10-12 | 25.24 |
| 2004-10-11 | 23.57 |
| 2004-10-08 | 20.23 |
| 2004-10-07 | 21.90 |
| 2004-10-06 | 21.90 |
| 2004-10-05 | 21.90 |
| 2004-10-04 | 21.90 |
| 2004-09-30 | 20.23 |
| 2004-09-28 | 21.90 |
| 2004-09-27 | 21.90 |
| 2004-09-24 | 23.57 |
| 2004-09-23 | 21.90 |
| 2004-09-22 | 20.23 |
| 2004-09-21 | 20.23 |
| 2004-09-20 | 20.23 |
| 2004-09-17 | 18.56 |
| 2004-09-16 | 21.90 |
| 2004-09-15 | 21.90 |
| 2004-09-14 | 18.56 |
| 2004-09-13 | 16.89 |
| 2004-09-10 | 15.22 |
| 2004-09-09 | 15.22 |
| 2004-09-08 | 15.22 |
| 2004-09-07 | 15.22 |
| 2004-09-06 | 15.22 |
| 2004-09-03 | 15.22 |
| 2004-09-02 | 13.55 |
| 2004-09-01 | 13.55 |
| 2004-08-31 | 13.55 |
| 2004-08-30 | 13.55 |
| 2004-08-27 | 15.22 |
| 2004-08-26 | 15.22 |
| 2004-08-25 | 15.22 |
| 2004-08-24 | 13.62 |
| 2004-08-23 | 13.62 |
| 2004-08-20 | 13.62 |
| 2004-08-19 | 13.62 |
| 2004-08-18 | 13.62 |
| 2004-08-17 | 13.62 |
| 2004-08-16 | 13.62 |
| 2004-08-13 | 15.22 |
| 2004-08-12 | 16.82 |
| 2004-08-11 | 15.22 |
| 2004-08-10 | 16.82 |
| 2004-08-09 | 16.82 |
| 2004-08-06 | 15.22 |
| 2004-08-05 | 16.82 |
| 2004-08-04 | 16.82 |
| 2004-08-03 | 16.82 |
| 2004-08-02 | 16.82 |
| 2004-07-30 | 21.62 |
| 2004-07-29 | 18.42 |
| 2004-07-28 | 16.82 |
| 2004-07-27 | 12.02 |
| 2004-07-26 | 8.82 |
| 2004-07-23 | 7.22 |
| 2004-07-22 | 7.22 |
| 2004-07-21 | 10.42 |
| 2004-07-20 | 8.82 |
| 2004-07-19 | -0.78 |
| 2004-07-16 | -2.38 |
| 2004-07-15 | -2.38 |
| 2004-07-14 | -2.38 |
| 2004-07-13 | -2.38 |
| 2004-07-12 | -0.78 |
| 2004-07-09 | -0.78 |
| 2004-07-08 | -2.38 |
| 2004-07-07 | -0.78 |
| 2004-07-06 | 0.82 |
| 2004-07-05 | -3.98 |
| 2004-07-02 | -3.98 |
| 2004-06-30 | -2.38 |
| 2004-06-29 | -2.38 |
| 2004-06-28 | -2.38 |
| 2004-06-25 | -2.38 |
| 2004-06-24 | -3.98 |
| 2004-06-23 | -5.58 |
| 2004-06-21 | -5.58 |
| 2004-06-18 | -7.18 |
| 2004-06-17 | -5.58 |
| 2004-06-16 | -5.58 |
| 2004-06-15 | -5.58 |
| 2004-06-14 | -2.38 |
| 2004-06-11 | -3.98 |
| 2004-06-10 | -3.98 |
| 2004-06-09 | -0.78 |
| 2004-06-08 | -2.38 |
| 2004-06-07 | -2.38 |
| 2004-06-04 | -3.98 |
| 2004-06-03 | -5.58 |
| 2004-06-02 | -0.78 |
| 2004-06-01 | -2.38 |
| 2004-05-31 | 0.82 |
| 2004-05-28 | -7.18 |
| 2004-05-27 | -8.78 |
| 2004-05-25 | -11.98 |
| 2004-05-24 | -11.98 |
| 2004-05-21 | -10.38 |
| 2004-05-20 | -11.98 |
| 2004-05-19 | -10.38 |
| 2004-05-18 | -8.78 |
| 2004-05-17 | -8.78 |
| 2004-05-14 | -7.18 |
| 2004-05-13 | -10.38 |
| 2004-05-12 | -7.18 |
| 2004-05-11 | -8.78 |
| 2004-05-10 | -7.18 |
| 2004-05-07 | -3.98 |
| 2004-05-06 | -5.58 |
| 2004-05-05 | -3.98 |
| 2004-05-04 | -3.98 |
| 2004-05-03 | -5.58 |
| 2004-04-30 | -7.18 |
| 2004-04-29 | -8.78 |
| 2004-04-28 | -5.58 |
| 2004-04-27 | -3.98 |
| 2004-04-26 | -3.98 |
| 2004-04-23 | -2.38 |
| 2004-04-22 | -5.58 |
| 2004-04-21 | -5.58 |
| 2004-04-20 | -2.38 |
| 2004-04-19 | 0.82 |
| 2004-04-16 | 0.82 |
| 2004-04-15 | 5.62 |
| 2004-04-14 | 7.22 |
| 2004-04-13 | 10.42 |
| 2004-04-08 | 12.02 |
| 2004-04-07 | 12.02 |
| 2004-04-06 | 12.02 |
| 2004-04-02 | 12.02 |
| 2004-04-01 | 13.62 |
| 2004-03-31 | 12.02 |
| 2004-03-30 | 12.02 |
| 2004-03-29 | 13.62 |
| 2004-03-26 | 12.02 |
| 2004-03-25 | 13.62 |
| 2004-03-24 | 15.22 |
| 2004-03-23 | 16.82 |
| 2004-03-22 | 13.62 |
| 2004-03-19 | 15.22 |
| 2004-03-18 | 13.62 |
| 2004-03-17 | 16.82 |
| 2004-03-16 | 15.22 |
| 2004-03-15 | 12.02 |
| 2004-03-12 | 12.02 |
| 2004-03-11 | 15.22 |
| 2004-03-10 | 18.42 |
| 2004-03-09 | 20.02 |
| 2004-03-08 | 20.02 |
| 2004-03-05 | 20.02 |
| 2004-03-04 | 21.62 |
| 2004-03-03 | 20.02 |
| 2004-03-02 | 23.22 |
| 2004-03-01 | 24.82 |
| 2004-02-27 | 20.02 |
| 2004-02-26 | 20.02 |
| 2004-02-25 | 20.02 |
| 2004-02-24 | 21.62 |
| 2004-02-23 | 23.22 |
| 2004-02-20 | 21.62 |
| 2004-02-19 | 21.62 |
| 2004-02-18 | 24.82 |
| 2004-02-17 | 23.22 |
| 2004-02-16 | 26.42 |
| 2004-02-13 | 23.22 |
| 2004-02-12 | 26.42 |
| 2004-02-11 | 23.22 |
| 2004-02-10 | 20.02 |
| 2004-02-09 | 18.42 |
| 2004-02-06 | 16.82 |
| 2004-02-05 | 13.62 |
| 2004-02-04 | 13.62 |
| 2004-02-03 | 12.02 |
| 2004-02-02 | 12.02 |
| 2004-01-30 | 12.02 |
| 2004-01-29 | 12.02 |
| 2004-01-28 | 12.02 |
| 2004-01-27 | 13.62 |
| 2004-01-26 | 12.02 |
| 2004-01-21 | 13.62 |
| 2004-01-20 | 13.62 |
| 2004-01-19 | 12.02 |
| 2004-01-16 | 10.42 |
| 2004-01-15 | 10.42 |
| 2004-01-14 | 10.42 |
| 2004-01-13 | 10.42 |
| 2004-01-12 | 13.62 |
| 2004-01-09 | 15.22 |
| 2004-01-08 | 10.42 |
| 2004-01-07 | 8.82 |
| 2004-01-06 | 10.42 |
| 2004-01-05 | 8.82 |
| 2004-01-02 | 8.82 |
| 2003-12-31 | 8.82 |
| 2003-12-30 | 8.82 |
| 2003-12-29 | 10.40 |
| 2003-12-24 | 10.40 |
| 2003-12-23 | 8.82 |
| 2003-12-22 | 10.40 |
| 2003-12-19 | 10.40 |
| 2003-12-18 | 11.97 |
| 2003-12-17 | 10.40 |
| 2003-12-16 | 15.13 |
| 2003-12-15 | 15.13 |
| 2003-12-12 | 29.32 |
| 2003-12-11 | 27.74 |
| 2003-12-10 | 26.17 |
| 2003-12-09 | 27.74 |
| 2003-12-08 | 30.90 |
| 2003-12-05 | 34.05 |
| 2003-12-04 | 32.48 |
| 2003-12-03 | 32.48 |
| 2003-12-02 | 32.48 |
| 2003-12-01 | 30.90 |
| 2003-11-28 | 26.17 |
| 2003-11-27 | 23.01 |
| 2003-11-26 | 24.59 |
| 2003-11-25 | 24.59 |
| 2003-11-24 | 24.59 |
| 2003-11-21 | 24.59 |
| 2003-11-20 | 24.59 |
| 2003-11-19 | 24.59 |
| 2003-11-18 | 24.59 |
| 2003-11-17 | 26.17 |
| 2003-11-14 | 26.17 |
| 2003-11-13 | 24.59 |
| 2003-11-12 | 24.59 |
| 2003-11-11 | 26.17 |
| 2003-11-10 | 24.59 |
| 2003-11-07 | 26.17 |
| 2003-11-06 | 26.17 |
| 2003-11-05 | 26.17 |
| 2003-11-04 | 27.74 |
| 2003-11-03 | 26.17 |
| 2003-10-31 | 26.17 |
| 2003-10-30 | 26.17 |
| 2003-10-29 | 26.17 |
| 2003-10-28 | 27.74 |
| 2003-10-27 | 27.74 |
| 2003-10-24 | 26.17 |
| 2003-10-23 | 26.17 |
| 2003-10-22 | 29.32 |
| 2003-10-21 | 29.32 |
| 2003-10-20 | 29.32 |
| 2003-10-17 | 29.32 |
| 2003-10-16 | 29.32 |
| 2003-10-15 | 29.32 |
| 2003-10-14 | 29.32 |
| 2003-10-13 | 30.90 |
| 2003-10-10 | 27.74 |
| 2003-10-09 | 26.17 |
| 2003-10-08 | 29.32 |
| 2003-10-07 | 29.32 |
| 2003-10-06 | 27.74 |
| 2003-10-03 | 29.32 |
| 2003-10-02 | 30.90 |
| 2003-09-30 | 32.48 |
| 2003-09-29 | 32.48 |
| 2003-09-26 | 34.05 |
| 2003-09-25 | 34.05 |
| 2003-09-24 | 34.05 |
| 2003-09-23 | 34.05 |
| 2003-09-22 | 32.48 |
| 2003-09-19 | 35.63 |
| 2003-09-18 | 35.63 |
| 2003-09-17 | 37.21 |
| 2003-09-16 | 34.05 |
| 2003-09-15 | 34.05 |
| 2003-09-11 | 34.05 |
| 2003-09-10 | 30.90 |
| 2003-09-09 | 35.63 |
| 2003-09-08 | 35.63 |
| 2003-09-05 | 37.21 |
| 2003-09-04 | 37.21 |
| 2003-09-03 | 37.21 |
| 2003-09-02 | 37.21 |
| 2003-09-01 | 37.21 |
| 2003-08-29 | 37.21 |
| 2003-08-28 | 37.21 |
| 2003-08-27 | 30.90 |
| 2003-08-26 | 26.17 |
| 2003-08-25 | 29.24 |
| 2003-08-22 | 27.71 |
| 2003-08-21 | 27.71 |
| 2003-08-20 | 24.63 |
| 2003-08-19 | 26.17 |
| 2003-08-18 | 26.17 |
| 2003-08-15 | 26.17 |
| 2003-08-14 | 27.71 |
| 2003-08-13 | 29.24 |
| 2003-08-12 | 30.78 |
| 2003-08-11 | 21.55 |
| 2003-08-08 | 21.55 |
| 2003-08-07 | 21.55 |
| 2003-08-06 | 20.01 |
| 2003-08-05 | 23.09 |
| 2003-08-04 | 20.01 |
| 2003-08-01 | 21.55 |
| 2003-07-31 | 20.01 |
| 2003-07-30 | 21.55 |
| 2003-07-29 | 24.63 |
| 2003-07-28 | 21.55 |
| 2003-07-25 | 20.01 |
| 2003-07-24 | 20.01 |
| 2003-07-23 | 20.01 |
| 2003-07-22 | 23.09 |
| 2003-07-21 | 21.55 |
| 2003-07-18 | 16.94 |
| 2003-07-17 | 16.94 |
| 2003-07-16 | 35.40 |
| 2003-07-15 | 26.17 |
| 2003-07-14 | 27.71 |
| 2003-07-11 | 21.55 |
| 2003-07-10 | 16.94 |
| 2003-07-09 | 13.86 |
| 2003-07-08 | 12.32 |
| 2003-07-07 | 12.32 |
| 2003-07-04 | 9.24 |
| 2003-07-03 | 10.78 |
| 2003-07-02 | 12.32 |
| 2003-06-30 | 10.78 |
| 2003-06-27 | 10.78 |
| 2003-06-26 | 10.78 |
| 2003-06-25 | 9.24 |
| 2003-06-24 | 7.70 |
| 2003-06-23 | 6.16 |
| 2003-06-20 | 9.24 |
| 2003-06-19 | 9.24 |
| 2003-06-18 | 9.24 |
| 2003-06-17 | 9.24 |
| 2003-06-16 | 12.32 |
| 2003-06-13 | 10.78 |
| 2003-06-12 | 13.86 |
| 2003-06-11 | 13.86 |
| 2003-06-10 | 6.16 |
| 2003-06-09 | 4.63 |
| 2003-06-06 | 3.09 |
| 2003-06-05 | 4.63 |
| 2003-06-03 | 4.63 |
| 2003-06-02 | 4.63 |
| 2003-05-30 | 4.63 |
| 2003-05-29 | 4.63 |
| 2003-05-28 | 4.63 |
| 2003-05-27 | 4.63 |
| 2003-05-26 | 4.63 |
| 2003-05-23 | 4.63 |
| 2003-05-22 | 4.63 |
| 2003-05-21 | 6.16 |
| 2003-05-20 | 4.63 |
| 2003-05-19 | 6.16 |
| 2003-05-16 | 3.09 |
| 2003-05-15 | 3.09 |
| 2003-05-14 | 4.63 |
| 2003-05-13 | 4.63 |
| 2003-05-12 | 1.55 |
| 2003-05-09 | 4.63 |
| 2003-05-07 | 7.70 |
| 2003-05-06 | 6.16 |
| 2003-05-05 | 1.55 |
| 2003-05-02 | -6.14 |
| 2003-04-30 | -6.14 |
| 2003-04-29 | -6.14 |
| 2003-04-28 | -6.14 |
| 2003-04-25 | -7.68 |
| 2003-04-24 | -9.22 |
| 2003-04-23 | -9.22 |
| 2003-04-22 | -7.68 |
| 2003-04-17 | -9.22 |
| 2003-04-16 | -9.22 |
| 2003-04-15 | -7.68 |
| 2003-04-14 | -9.22 |
| 2003-04-11 | -9.22 |
| 2003-04-10 | -7.68 |
| 2003-04-09 | -6.14 |
| 2003-04-08 | -6.14 |
| 2003-04-07 | -7.68 |
| 2003-04-04 | -6.14 |
| 2003-04-03 | -6.14 |
| 2003-04-02 | -6.14 |
| 2003-04-01 | -4.61 |
| 2003-03-31 | -6.14 |
| 2003-03-28 | -4.61 |
| 2003-03-27 | -4.61 |
| 2003-03-26 | -3.07 |
| 2003-03-25 | -3.07 |
| 2003-03-24 | -1.53 |
| 2003-03-21 | -3.07 |
| 2003-03-20 | -4.61 |
| 2003-03-19 | -4.61 |
| 2003-03-18 | -6.14 |
| 2003-03-17 | -6.14 |
| 2003-03-14 | -4.61 |
| 2003-03-13 | -6.14 |
| 2003-03-12 | -4.61 |
| 2003-03-11 | -4.61 |
| 2003-03-10 | -4.61 |
| 2003-03-07 | -6.14 |
| 2003-03-06 | -3.07 |
| 2003-03-05 | 0.01 |
| 2003-03-04 | 3.09 |
| 2003-03-03 | 3.09 |
| 2003-02-28 | 1.55 |
| 2003-02-27 | 3.09 |
| 2003-02-26 | 6.16 |
| 2003-02-25 | 6.16 |
| 2003-02-24 | 7.70 |
| 2003-02-21 | 7.70 |
| 2003-02-20 | 6.16 |
| 2003-02-19 | 6.16 |
| 2003-02-18 | 0.01 |
| 2003-02-17 | 9.24 |
| 2003-02-14 | 7.70 |
| 2003-02-13 | 0.01 |
| 2003-02-12 | -3.07 |
| 2003-02-11 | -4.61 |
| 2003-02-10 | -4.61 |
| 2003-02-07 | -7.68 |
| 2003-02-06 | -7.68 |
| 2003-02-05 | -12.30 |
| 2003-02-04 | -12.30 |
| 2003-01-30 | -12.30 |
| 2003-01-29 | -12.30 |
| 2003-01-28 | -13.84 |
| 2003-01-27 | -13.84 |
| 2003-01-24 | -12.30 |
| 2003-01-23 | -10.76 |
| 2003-01-22 | -10.76 |
| 2003-01-21 | -10.76 |
| 2003-01-20 | -9.22 |
| 2003-01-17 | -9.22 |
| 2003-01-16 | -7.68 |
| 2003-01-15 | -7.68 |
| 2003-01-14 | -9.22 |
| 2003-01-13 | -7.68 |
| 2003-01-10 | -9.22 |
| 2003-01-09 | -9.22 |
| 2003-01-08 | -9.22 |
| 2003-01-07 | -9.22 |
| 2003-01-06 | -9.22 |
| 2003-01-03 | -9.22 |
| 2003-01-02 | -6.20 |
| 2002-12-31 | -6.20 |
| 2002-12-30 | -6.20 |
| 2002-12-27 | -9.22 |
| 2002-12-24 | -10.73 |
| 2002-12-23 | -10.73 |
| 2002-12-20 | -9.22 |
| 2002-12-19 | -9.22 |
| 2002-12-18 | -7.71 |
| 2002-12-17 | -3.17 |
| 2002-12-16 | -4.68 |
| 2002-12-13 | -4.68 |
| 2002-12-12 | -7.71 |
| 2002-12-11 | -6.20 |
| 2002-12-10 | -6.20 |
| 2002-12-09 | -4.68 |
| 2002-12-06 | -3.17 |
| 2002-12-05 | -3.17 |
| 2002-12-04 | -6.20 |
| 2002-12-03 | -7.71 |
| 2002-12-02 | -6.20 |
| 2002-11-29 | -6.20 |
| 2002-11-28 | -7.71 |
| 2002-11-27 | -9.22 |
| 2002-11-26 | -9.22 |
| 2002-11-25 | -7.71 |
| 2002-11-22 | -7.71 |
| 2002-11-21 | -9.22 |
| 2002-11-20 | -10.73 |
| 2002-11-19 | -10.73 |
| 2002-11-18 | -10.73 |
| 2002-11-15 | -12.25 |
| 2002-11-14 | -12.25 |
| 2002-11-13 | -12.25 |
| 2002-11-12 | -12.25 |
| 2002-11-11 | -12.25 |
| 2002-11-08 | -13.76 |
| 2002-11-07 | -12.25 |
| 2002-11-06 | -10.73 |
| 2002-11-05 | -10.73 |
| 2002-11-04 | -9.22 |
| 2002-11-01 | -10.73 |
| 2002-10-31 | -13.76 |
| 2002-10-30 | -15.27 |
| 2002-10-29 | -13.76 |
| 2002-10-28 | -13.76 |
| 2002-10-25 | -13.76 |
| 2002-10-24 | -16.79 |
| 2002-10-23 | -10.73 |
| 2002-10-22 | -12.25 |
| 2002-10-21 | -13.76 |
| 2002-10-18 | -13.76 |
| 2002-10-17 | -12.25 |
| 2002-10-16 | -10.73 |
| 2002-10-15 | -12.25 |
| 2002-10-11 | -16.79 |
| 2002-10-10 | -19.81 |
| 2002-10-09 | -18.30 |
| 2002-10-08 | -25.11 |
| 2002-10-07 | -28.13 |
| 2002-10-04 | -29.65 |
| 2002-10-03 | -28.89 |
| 2002-10-02 | -29.65 |
| 2002-09-30 | -30.40 |
| 2002-09-27 | -29.65 |
| 2002-09-26 | -31.92 |
| 2002-09-25 | -30.40 |
| 2002-09-24 | -31.16 |
| 2002-09-23 | -31.92 |
| 2002-09-20 | -31.16 |
| 2002-09-19 | -30.40 |
| 2002-09-18 | -30.40 |
| 2002-09-17 | -32.67 |
| 2002-09-16 | -31.92 |
| 2002-09-13 | -31.92 |
| 2002-09-12 | -31.92 |
| 2002-09-11 | -31.92 |
| 2002-09-10 | -31.92 |
| 2002-09-09 | -32.67 |
| 2002-09-06 | -30.40 |
| 2002-09-05 | -31.16 |
| 2002-09-04 | -30.40 |
| 2002-09-03 | -30.40 |
| 2002-09-02 | -32.67 |
| 2002-08-30 | -30.40 |
| 2002-08-29 | -32.67 |
| 2002-08-28 | -31.92 |
| 2002-08-27 | -31.92 |
| 2002-08-26 | -31.92 |
| 2002-08-23 | -31.92 |
| 2002-08-22 | -32.67 |
| 2002-08-21 | -33.41 |
| 2002-08-20 | -33.41 |
| 2002-08-19 | -33.41 |
| 2002-08-16 | -33.41 |
| 2002-08-15 | -31.93 |
| 2002-08-14 | -31.19 |
| 2002-08-13 | -31.93 |
| 2002-08-12 | -31.93 |
| 2002-08-09 | -29.71 |
| 2002-08-08 | -29.71 |
| 2002-08-07 | -30.45 |
| 2002-08-06 | -31.93 |
| 2002-08-05 | -32.67 |
| 2002-08-02 | -33.41 |
| 2002-08-01 | -29.71 |
| 2002-07-31 | -29.71 |
| 2002-07-30 | -31.19 |
| 2002-07-29 | -31.19 |
| 2002-07-26 | -28.23 |
| 2002-07-25 | -28.23 |
| 2002-07-24 | -27.49 |
| 2002-07-23 | -26.01 |
| 2002-07-22 | -26.01 |
| 2002-07-19 | -26.01 |
| 2002-07-18 | -28.23 |
| 2002-07-17 | -28.23 |
| 2002-07-16 | -26.75 |
| 2002-07-15 | -27.49 |
| 2002-07-12 | -27.49 |
| 2002-07-11 | -27.49 |
| 2002-07-10 | -26.75 |
| 2002-07-09 | -24.53 |
| 2002-07-08 | -24.53 |
| 2002-07-05 | -21.57 |
| 2002-07-04 | -20.09 |
| 2002-07-03 | -18.62 |
| 2002-07-02 | -24.53 |
| 2002-06-28 | -24.53 |
| 2002-06-27 | -26.75 |
| 2002-06-26 | -28.23 |
| 2002-06-25 | -27.49 |
| 2002-06-24 | -26.01 |
| 2002-06-21 | -27.49 |
| 2002-06-20 | -26.01 |
| 2002-06-19 | -27.49 |
| 2002-06-18 | -28.23 |
| 2002-06-17 | -26.75 |
| 2002-06-14 | -26.75 |
| 2002-06-13 | -26.75 |
| 2002-06-12 | -26.75 |
| 2002-06-11 | -26.75 |
| 2002-06-10 | -26.75 |
| 2002-06-07 | -26.01 |
| 2002-06-06 | -26.01 |
| 2002-06-05 | -24.53 |
| 2002-06-04 | -28.23 |
| 2002-06-03 | -24.53 |
| 2002-05-31 | -29.71 |
| 2002-05-30 | -30.45 |
| 2002-05-29 | -28.97 |
| 2002-05-28 | -27.49 |
| 2002-05-27 | -29.71 |
| 2002-05-24 | -31.19 |
| 2002-05-23 | -28.97 |
| 2002-05-22 | -29.71 |
| 2002-05-21 | -33.41 |
| 2002-05-17 | -33.41 |
| 2002-05-16 | -36.37 |
| 2002-05-15 | -37.85 |
| 2002-05-14 | -37.11 |
| 2002-05-13 | -36.37 |
| 2002-05-10 | -37.85 |
| 2002-05-09 | -37.85 |
| 2002-05-08 | -37.85 |
| 2002-05-07 | -37.85 |
| 2002-05-06 | -37.85 |
| 2002-05-03 | -37.85 |
| 2002-05-02 | -38.59 |
| 2002-04-30 | -40.07 |
| 2002-04-29 | -40.07 |
| 2002-04-26 | -39.33 |
| 2002-04-25 | -39.33 |
| 2002-04-24 | -38.59 |
| 2002-04-23 | -38.59 |
| 2002-04-22 | -37.85 |
| 2002-04-19 | -37.11 |
| 2002-04-18 | -37.85 |
| 2002-04-17 | -37.85 |
| 2002-04-16 | -37.11 |
| 2002-04-15 | -37.85 |
| 2002-04-12 | -39.33 |
| 2002-04-11 | -38.59 |
| 2002-04-10 | -39.33 |
| 2002-04-09 | -38.59 |
| 2002-04-08 | -38.59 |
| 2002-04-04 | -40.07 |
| 2002-04-03 | -37.85 |
| 2002-04-02 | -37.85 |
| 2002-03-28 | -37.85 |
| 2002-03-27 | -37.85 |
| 2002-03-26 | -39.33 |
| 2002-03-25 | -38.59 |
| 2002-03-22 | -40.07 |
| 2002-03-21 | -38.59 |
| 2002-03-20 | -39.33 |
| 2002-03-19 | -38.59 |
| 2002-03-18 | -38.59 |
| 2002-03-15 | -39.33 |
| 2002-03-14 | -38.59 |
| 2002-03-13 | -40.07 |
| 2002-03-12 | -40.81 |
| 2002-03-11 | -40.07 |
| 2002-03-08 | -40.81 |
| 2002-03-07 | -40.81 |
| 2002-03-06 | -40.07 |
| 2002-03-05 | -40.07 |
| 2002-03-04 | -40.81 |
| 2002-03-01 | -41.55 |
| 2002-02-28 | -38.59 |
| 2002-02-27 | -37.11 |
| 2002-02-26 | -36.37 |
| 2002-02-25 | -40.07 |
| 2002-02-22 | -39.33 |
| 2002-02-21 | -40.07 |
| 2002-02-20 | -40.81 |
| 2002-02-19 | -39.33 |
| 2002-02-18 | -39.33 |
| 2002-02-15 | -40.07 |
| 2002-02-11 | -40.81 |
| 2002-02-08 | -39.33 |
| 2002-02-07 | -39.33 |
| 2002-02-06 | -39.33 |
| 2002-02-05 | -37.85 |
| 2002-02-04 | -40.07 |
| 2002-02-01 | -40.81 |
| 2002-01-31 | -41.55 |
| 2002-01-30 | -42.29 |
| 2002-01-29 | -41.55 |
| 2002-01-28 | -43.03 |
| 2002-01-25 | -44.51 |
| 2002-01-24 | -43.77 |
| 2002-01-23 | -43.03 |
| 2002-01-22 | -42.29 |
| 2002-01-21 | -40.81 |
| 2002-01-18 | -38.59 |
| 2002-01-17 | -37.11 |
| 2002-01-16 | -40.81 |
| 2002-01-15 | -40.81 |
| 2002-01-14 | -41.55 |
| 2002-01-11 | -40.07 |
| 2002-01-10 | -39.33 |
| 2002-01-09 | -40.07 |
| 2002-01-08 | -39.33 |
| 2002-01-07 | -37.85 |
| 2002-01-04 | -39.31 |
| 2002-01-03 | -38.58 |
| 2002-01-02 | -37.12 |
| 2001-12-31 | -36.39 |
| 2001-12-28 | -37.12 |
| 2001-12-27 | -40.04 |
| 2001-12-24 | -40.78 |
| 2001-12-21 | -39.31 |
| 2001-12-20 | -40.04 |
| 2001-12-19 | -38.58 |
| 2001-12-18 | -36.39 |
| 2001-12-17 | -38.58 |
| 2001-12-14 | -38.58 |
| 2001-12-13 | -41.51 |
| 2001-12-12 | -42.97 |
| 2001-12-11 | -44.43 |
| 2001-12-10 | -44.43 |
| 2001-12-07 | -44.43 |
| 2001-12-06 | -44.43 |
| 2001-12-05 | -43.70 |
| 2001-12-04 | -43.70 |
| 2001-12-03 | -42.97 |
| 2001-11-30 | -42.24 |
| 2001-11-29 | -42.24 |
| 2001-11-28 | -42.24 |
| 2001-11-27 | -46.63 |
| 2001-11-26 | -46.63 |
| 2001-11-23 | -46.63 |
| 2001-11-22 | -46.63 |
| 2001-11-21 | -46.63 |
| 2001-11-20 | -46.63 |
| 2001-11-19 | -46.63 |
| 2001-11-16 | -46.63 |
| 2001-11-15 | -46.63 |
| 2001-11-14 | -46.63 |
| 2001-11-13 | -46.63 |
| 2001-11-12 | -46.63 |
| 2001-11-09 | -45.89 |
| 2001-11-08 | -45.89 |
| 2001-11-07 | -45.89 |
| 2001-11-06 | -44.43 |
| 2001-11-05 | -44.43 |
| 2001-11-02 | -44.43 |
| 2001-11-01 | -44.43 |
| 2001-10-31 | -44.43 |
| 2001-10-30 | -44.43 |
| 2001-10-29 | -44.43 |
| 2001-10-26 | -44.43 |
| 2001-10-24 | -40.04 |
| 2001-10-23 | -40.04 |
| 2001-10-22 | -37.12 |
| 2001-10-19 | -37.12 |
| 2001-10-18 | -37.12 |
| 2001-10-17 | -37.12 |
| 2001-10-16 | -37.12 |
| 2001-10-15 | -34.20 |
| 2001-10-12 | -34.20 |
| 2001-10-11 | -34.20 |
| 2001-10-10 | -34.20 |
| 2001-10-09 | -34.20 |
| 2001-10-08 | -34.20 |
| 2001-10-05 | -34.20 |
| 2001-10-04 | -34.20 |
| 2001-10-03 | -34.20 |
| 2001-09-28 | -34.20 |
| 2001-09-27 | -34.20 |
| 2001-09-26 | -41.51 |
| 2001-09-25 | -34.20 |
| 2001-09-24 | -28.35 |
| 2001-09-21 | -27.62 |
| 2001-09-20 | -26.88 |
| 2001-09-19 | -26.88 |
| 2001-09-18 | -26.88 |
| 2001-09-17 | -26.88 |
| 2001-09-14 | -23.96 |
| 2001-09-13 | -23.96 |
| 2001-09-12 | -23.96 |
| 2001-09-11 | -23.96 |
| 2001-09-10 | -23.96 |
| 2001-09-07 | -23.96 |
| 2001-09-06 | -23.96 |
| 2001-09-05 | -23.96 |
| 2001-09-04 | -23.96 |
| 2001-09-03 | -23.96 |
| 2001-08-31 | -23.96 |
| 2001-08-30 | -23.96 |
| 2001-08-29 | -23.96 |
| 2001-08-28 | -23.96 |
| 2001-08-27 | -23.96 |
| 2001-08-24 | -23.96 |
| 2001-08-23 | -23.96 |
| 2001-08-22 | -23.96 |
| 2001-08-21 | -23.96 |
| 2001-08-20 | -23.96 |
| 2001-08-17 | -23.96 |
| 2001-08-16 | -23.96 |
| 2001-08-15 | -23.96 |
| 2001-08-14 | -23.96 |
| 2001-08-13 | -23.96 |
| 2001-08-10 | -23.96 |
| 2001-08-09 | -23.96 |
| 2001-08-08 | -23.96 |
| 2001-08-07 | -23.96 |
| 2001-08-06 | -23.96 |
| 2001-08-03 | -23.96 |
| 2001-08-02 | -23.96 |
| 2001-08-01 | -23.96 |
| 2001-07-31 | -23.96 |
| 2001-07-30 | -23.96 |
| 2001-07-27 | -23.96 |
| 2001-07-26 | -23.96 |
| 2001-07-24 | -23.96 |
| 2001-07-23 | -23.96 |
| 2001-07-20 | -23.96 |
| 2001-07-19 | -23.96 |
| 2001-07-18 | -23.96 |
| 2001-07-17 | -23.96 |
| 2001-07-16 | -23.96 |
| 2001-07-13 | -23.96 |
| 2001-07-12 | -23.96 |
| 2001-07-11 | -23.96 |
| 2001-07-10 | -23.96 |
| 2001-07-09 | -23.96 |
| 2001-07-05 | -19.57 |
| 2001-07-04 | -19.57 |
| 2001-07-03 | -19.57 |
| 2001-06-29 | -19.57 |
| 2001-06-28 | -19.57 |
| 2001-06-27 | -19.57 |
| 2001-06-26 | -19.57 |
| 2001-06-22 | -19.57 |
| 2001-06-21 | -19.57 |
| 2001-06-20 | -23.96 |
| 2001-06-19 | -23.96 |
| 2001-06-18 | -23.96 |
| 2001-06-15 | -23.96 |
| 2001-06-14 | -23.96 |
| 2001-06-13 | -23.96 |
| 2001-06-12 | -23.96 |
| 2001-06-11 | -23.96 |
| 2001-06-08 | -26.88 |
| 2001-06-07 | -26.88 |
| 2001-06-06 | -26.88 |
| 2001-06-05 | -23.96 |
| 2001-06-04 | -19.57 |
| 2001-06-01 | -19.57 |
| 2001-05-31 | -16.65 |
| 2001-05-30 | -16.65 |
| 2001-05-29 | -15.19 |
| 2001-05-28 | -19.57 |
| 2001-05-25 | -19.57 |
| 2001-05-24 | -19.57 |
| 2001-05-23 | -19.57 |
| 2001-05-22 | -19.57 |
| 2001-05-21 | -19.57 |
| 2001-05-18 | -19.57 |
| 2001-05-17 | -19.57 |
| 2001-05-16 | -19.57 |
| 2001-05-15 | -19.57 |
| 2001-05-14 | -19.57 |
| 2001-05-11 | -19.57 |
| 2001-05-10 | -19.57 |
| 2001-05-09 | -19.57 |
| 2001-05-08 | -19.57 |
| 2001-05-07 | -19.57 |
| 2001-05-04 | -19.57 |
| 2001-05-03 | -19.57 |
| 2001-05-02 | -19.57 |
| 2001-04-27 | -21.03 |
| 2001-04-26 | -21.03 |
| 2001-04-25 | -21.03 |
| 2001-04-24 | -21.03 |
| 2001-04-23 | -21.03 |
| 2001-04-20 | -21.03 |
| 2001-04-19 | -21.03 |
| 2001-04-18 | -21.03 |
| 2001-04-17 | -21.03 |
| 2001-04-12 | -21.03 |
| 2001-04-11 | -21.03 |
| 2001-04-10 | -21.03 |
| 2001-04-09 | -21.03 |
| 2001-04-06 | -21.03 |
| 2001-04-04 | -21.03 |
| 2001-04-03 | -19.57 |
| 2001-04-02 | -19.57 |
| 2001-03-30 | -19.57 |
| 2001-03-29 | -19.57 |
| 2001-03-28 | -19.57 |
| 2001-03-27 | -19.57 |
| 2001-03-26 | -19.57 |
| 2001-03-23 | -19.57 |
| 2001-03-22 | -19.57 |
| 2001-03-21 | -19.57 |
| 2001-03-20 | -19.57 |
| 2001-03-19 | -19.57 |
| 2001-03-16 | -19.57 |
| 2001-03-15 | -19.57 |
| 2001-03-14 | -19.57 |
| 2001-03-13 | -19.57 |
| 2001-03-12 | -19.57 |
| 2001-03-09 | -19.57 |
| 2001-03-08 | -19.57 |
| 2001-03-07 | -19.57 |
| 2001-03-06 | -19.57 |
| 2001-03-05 | -19.57 |
| 2001-03-02 | -16.65 |
| 2001-03-01 | -15.19 |
| 2001-02-28 | -15.19 |
| 2001-02-27 | -13.72 |
| 2001-02-26 | -7.87 |
| 2001-02-23 | -7.87 |
| 2001-02-22 | -7.87 |
| 2001-02-21 | -7.87 |
| 2001-02-20 | -7.87 |
| 2001-02-19 | -7.87 |
| 2001-02-16 | -7.87 |
| 2001-02-15 | -7.87 |
| 2001-02-14 | -7.87 |
| 2001-02-13 | -7.87 |
| 2001-02-12 | -7.87 |
| 2001-02-09 | -7.87 |
| 2001-02-08 | -7.87 |
| 2001-02-07 | -7.87 |
| 2001-02-06 | -7.87 |
| 2001-02-05 | -7.87 |
| 2001-02-02 | -7.87 |
| 2001-02-01 | -7.87 |
| 2001-01-31 | -7.87 |
| 2001-01-30 | -7.87 |
| 2001-01-29 | -7.87 |
| 2001-01-23 | -7.87 |
| 2001-01-22 | -7.87 |
| 2001-01-19 | -7.87 |
| 2001-01-18 | -7.87 |
| 2001-01-17 | -7.87 |
| 2001-01-16 | -7.87 |
| 2001-01-15 | -7.14 |
| 2001-01-12 | -7.14 |
| 2001-01-11 | -7.14 |
| 2001-01-10 | -7.14 |
| 2001-01-09 | -7.14 |
| 2001-01-08 | -7.14 |
| 2001-01-05 | 2.86 |
| 2001-01-04 | 2.86 |
| 2001-01-03 | 2.86 |
| 2001-01-02 | 4.29 |
| 2000-12-29 | 7.14 |
| 2000-12-28 | -2.86 |
| 2000-12-27 | -5.71 |
| 2000-12-22 | -5.71 |
| 2000-12-21 | -5.71 |
| 2000-12-20 | -5.71 |
| 2000-12-19 | -5.71 |
| 2000-12-18 | -5.71 |
| 2000-12-15 | -5.71 |
| 2000-12-14 | -5.71 |
| 2000-12-13 | -5.71 |
| 2000-12-12 | -5.71 |
| 2000-12-11 | -5.71 |
| 2000-12-08 | -5.71 |
| 2000-12-07 | -5.71 |
| 2000-12-06 | -5.71 |
| 2000-12-05 | -5.71 |
| 2000-12-04 | -5.71 |
| 2000-12-01 | -5.71 |
| 2000-11-30 | -5.71 |
| 2000-11-29 | -5.71 |
| 2000-11-28 | -5.71 |
| 2000-11-27 | -5.71 |
| 2000-11-24 | -5.71 |
| 2000-11-23 | -5.71 |
| 2000-11-22 | 0.00 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.00 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 0.00 |
| 2000-11-15 | 0.00 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 0.00 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy