Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-10-03 | -9.69 |
| 2025-10-02 | -17.90 |
| 2025-09-30 | -16.26 |
| 2025-09-29 | -18.72 |
| 2025-09-26 | -12.97 |
| 2025-09-25 | -6.40 |
| 2025-09-24 | -9.69 |
| 2025-09-23 | -19.54 |
| 2025-09-22 | -21.18 |
| 2025-09-19 | -21.18 |
| 2025-09-18 | -22.00 |
| 2025-09-17 | -26.11 |
| 2025-09-16 | -26.11 |
| 2025-09-15 | -37.60 |
| 2025-09-12 | -31.86 |
| 2025-09-11 | -32.68 |
| 2025-09-10 | -32.68 |
| 2025-09-09 | -35.96 |
| 2025-09-08 | -37.60 |
| 2025-09-05 | -67.16 |
| 2025-09-04 | -67.65 |
| 2025-09-03 | -67.65 |
| 2025-09-02 | -67.32 |
| 2025-09-01 | -67.49 |
| 2025-08-29 | -68.47 |
| 2025-08-28 | -67.98 |
| 2025-08-27 | -68.64 |
| 2025-08-26 | -66.50 |
| 2025-08-25 | -66.67 |
| 2025-08-22 | -67.16 |
| 2025-08-21 | -67.32 |
| 2025-08-20 | -67.32 |
| 2025-08-19 | -65.68 |
| 2025-08-18 | -67.00 |
| 2025-08-15 | -65.02 |
| 2025-08-14 | -64.53 |
| 2025-08-13 | -58.13 |
| 2025-08-12 | -58.13 |
| 2025-08-11 | -58.13 |
| 2025-08-08 | -58.13 |
| 2025-08-07 | -57.31 |
| 2025-08-06 | -59.44 |
| 2025-08-05 | -50.74 |
| 2025-08-04 | -50.74 |
| 2025-08-01 | -49.10 |
| 2025-07-31 | -49.10 |
| 2025-07-30 | -45.81 |
| 2025-07-29 | -48.28 |
| 2025-07-28 | -54.02 |
| 2025-07-25 | -57.31 |
| 2025-07-24 | -59.61 |
| 2025-07-23 | -58.95 |
| 2025-07-22 | -54.84 |
| 2025-07-21 | -59.77 |
| 2025-07-18 | -59.77 |
| 2025-07-17 | -56.49 |
| 2025-07-16 | -59.44 |
| 2025-07-15 | -61.90 |
| 2025-07-14 | -58.13 |
| 2025-07-11 | -54.84 |
| 2025-07-10 | -58.13 |
| 2025-07-09 | -54.02 |
| 2025-07-08 | -54.02 |
| 2025-07-07 | -53.20 |
| 2025-07-04 | -53.20 |
| 2025-07-03 | -53.20 |
| 2025-07-02 | -50.74 |
| 2025-06-30 | -49.92 |
| 2025-06-27 | -31.03 |
| 2025-06-26 | -43.35 |
| 2025-06-25 | -34.32 |
| 2025-06-24 | -29.39 |
| 2025-06-23 | -26.93 |
| 2025-06-20 | -31.03 |
| 2025-06-19 | -26.11 |
| 2025-06-18 | -26.11 |
| 2025-06-17 | -19.54 |
| 2025-06-16 | -18.72 |
| 2025-06-13 | -17.90 |
| 2025-06-12 | -18.72 |
| 2025-06-11 | -22.82 |
| 2025-06-10 | -21.18 |
| 2025-06-09 | -19.54 |
| 2025-06-06 | -18.72 |
| 2025-06-05 | -20.36 |
| 2025-06-04 | -21.18 |
| 2025-06-03 | -20.36 |
| 2025-06-02 | -19.54 |
| 2025-05-30 | -19.54 |
| 2025-05-29 | -24.47 |
| 2025-05-28 | -27.75 |
| 2025-05-27 | -21.18 |
| 2025-05-26 | -23.65 |
| 2025-05-23 | -21.18 |
| 2025-05-22 | -19.54 |
| 2025-05-21 | -14.61 |
| 2025-05-20 | -18.72 |
| 2025-05-19 | -11.33 |
| 2025-05-16 | -26.93 |
| 2025-05-15 | -26.11 |
| 2025-05-14 | -26.11 |
| 2025-05-13 | -26.11 |
| 2025-05-12 | -23.65 |
| 2025-05-09 | -17.90 |
| 2025-05-08 | -16.26 |
| 2025-05-07 | -18.72 |
| 2025-05-06 | -8.05 |
| 2025-05-02 | -8.05 |
| 2025-04-30 | -9.69 |
| 2025-04-29 | -12.97 |
| 2025-04-28 | -12.97 |
| 2025-04-25 | -1.48 |
| 2025-04-24 | 0.16 |
| 2025-04-23 | -1.48 |
| 2025-04-22 | -1.48 |
| 2025-04-17 | -3.12 |
| 2025-04-16 | -3.12 |
| 2025-04-15 | -6.40 |
| 2025-04-14 | -4.76 |
| 2025-04-11 | -9.69 |
| 2025-04-10 | -3.12 |
| 2025-04-09 | -3.12 |
| 2025-04-08 | -6.40 |
| 2025-04-07 | -3.12 |
| 2025-04-03 | 1.81 |
| 2025-04-02 | 1.81 |
| 2025-04-01 | -1.48 |
| 2025-03-31 | 5.09 |
| 2025-03-28 | 11.66 |
| 2025-03-27 | 10.02 |
| 2025-03-26 | 8.37 |
| 2025-03-25 | 3.45 |
| 2025-03-24 | 11.66 |
| 2025-03-21 | 18.23 |
| 2025-03-20 | 16.58 |
| 2025-03-19 | 16.58 |
| 2025-03-18 | 21.51 |
| 2025-03-17 | 18.23 |
| 2025-03-14 | 21.51 |
| 2025-03-13 | 26.44 |
| 2025-03-12 | 29.72 |
| 2025-03-11 | 28.08 |
| 2025-03-10 | 31.36 |
| 2025-03-07 | 16.58 |
| 2025-03-06 | 18.23 |
| 2025-03-05 | 14.94 |
| 2025-03-04 | 11.66 |
| 2025-03-03 | 0.16 |
| 2025-02-28 | -4.76 |
| 2025-02-27 | -6.40 |
| 2025-02-26 | -1.48 |
| 2025-02-25 | -4.76 |
| 2025-02-24 | -4.76 |
| 2025-02-21 | -12.97 |
| 2025-02-20 | -4.76 |
| 2025-02-19 | -3.12 |
| 2025-02-18 | -1.48 |
| 2025-02-17 | -6.40 |
| 2025-02-14 | -11.33 |
| 2025-02-13 | -11.33 |
| 2025-02-12 | -9.69 |
| 2025-02-11 | -1.48 |
| 2025-02-10 | -6.40 |
| 2025-02-07 | -6.40 |
| 2025-02-06 | -6.40 |
| 2025-02-05 | -4.76 |
| 2025-02-04 | -4.76 |
| 2025-02-03 | -4.76 |
| 2025-01-28 | -4.76 |
| 2025-01-27 | -4.76 |
| 2025-01-24 | 0.16 |
| 2025-01-23 | -3.12 |
| 2025-01-22 | -1.48 |
| 2025-01-21 | -3.12 |
| 2025-01-20 | -1.48 |
| 2025-01-17 | -1.48 |
| 2025-01-16 | -1.48 |
| 2025-01-15 | -1.48 |
| 2025-01-14 | -1.48 |
| 2025-01-13 | -3.12 |
| 2025-01-10 | -1.48 |
| 2025-01-09 | 0.16 |
| 2025-01-08 | -1.48 |
| 2025-01-07 | 0.16 |
| 2025-01-06 | 3.45 |
| 2025-01-03 | -1.48 |
| 2025-01-02 | -4.76 |
| 2024-12-31 | -4.76 |
| 2024-12-30 | -3.12 |
| 2024-12-27 | -1.48 |
| 2024-12-24 | -1.48 |
| 2024-12-23 | 0.16 |
| 2024-12-20 | -1.48 |
| 2024-12-19 | 3.45 |
| 2024-12-18 | 0.16 |
| 2024-12-17 | 1.81 |
| 2024-12-16 | 0.16 |
| 2024-12-13 | 5.09 |
| 2024-12-12 | 5.09 |
| 2024-12-11 | 3.45 |
| 2024-12-10 | 3.45 |
| 2024-12-09 | 10.02 |
| 2024-12-06 | 10.02 |
| 2024-12-05 | 6.73 |
| 2024-12-04 | 6.73 |
| 2024-12-03 | 10.02 |
| 2024-12-02 | 10.02 |
| 2024-11-29 | 14.94 |
| 2024-11-28 | 5.09 |
| 2024-11-27 | 6.73 |
| 2024-11-26 | 8.37 |
| 2024-11-25 | 10.02 |
| 2024-11-22 | 10.02 |
| 2024-11-21 | 10.02 |
| 2024-11-20 | 10.02 |
| 2024-11-19 | 10.02 |
| 2024-11-18 | 11.66 |
| 2024-11-15 | 14.94 |
| 2024-11-14 | 11.66 |
| 2024-11-13 | 11.66 |
| 2024-11-12 | 8.37 |
| 2024-11-11 | 10.02 |
| 2024-11-08 | 11.66 |
| 2024-11-07 | 14.94 |
| 2024-11-06 | 14.94 |
| 2024-11-05 | 6.73 |
| 2024-11-04 | 1.81 |
| 2024-11-01 | 1.81 |
| 2024-10-31 | 14.94 |
| 2024-10-30 | 3.45 |
| 2024-10-29 | 3.45 |
| 2024-10-28 | 1.81 |
| 2024-10-25 | -1.48 |
| 2024-10-24 | -3.12 |
| 2024-10-23 | 11.66 |
| 2024-10-22 | 5.09 |
| 2024-10-21 | 6.73 |
| 2024-10-18 | 11.66 |
| 2024-10-17 | 13.30 |
| 2024-10-16 | 8.37 |
| 2024-10-15 | 11.66 |
| 2024-10-14 | 13.30 |
| 2024-10-10 | 13.30 |
| 2024-10-09 | 11.66 |
| 2024-10-08 | 11.66 |
| 2024-10-07 | 16.58 |
| 2024-10-04 | 18.23 |
| 2024-10-03 | 16.58 |
| 2024-10-02 | 13.30 |
| 2024-09-30 | 6.73 |
| 2024-09-27 | 0.16 |
| 2024-09-26 | 0.16 |
| 2024-09-25 | 14.94 |
| 2024-09-24 | 1.81 |
| 2024-09-23 | 1.81 |
| 2024-09-20 | 6.73 |
| 2024-09-19 | 14.94 |
| 2024-09-17 | 14.94 |
| 2024-09-16 | 19.87 |
| 2024-09-13 | 23.15 |
| 2024-09-12 | 5.09 |
| 2024-09-11 | 6.73 |
| 2024-09-10 | 6.73 |
| 2024-09-09 | 8.37 |
| 2024-09-05 | 10.02 |
| 2024-09-04 | 11.66 |
| 2024-09-03 | 13.30 |
| 2024-09-02 | 13.30 |
| 2024-08-30 | 13.30 |
| 2024-08-29 | 14.94 |
| 2024-08-28 | 14.94 |
| 2024-08-27 | 11.66 |
| 2024-08-26 | 14.94 |
| 2024-08-23 | 14.94 |
| 2024-08-22 | 14.94 |
| 2024-08-21 | 14.94 |
| 2024-08-20 | 14.94 |
| 2024-08-19 | 16.58 |
| 2024-08-16 | 21.51 |
| 2024-08-15 | 21.51 |
| 2024-08-14 | 16.58 |
| 2024-08-13 | 23.15 |
| 2024-08-12 | 23.15 |
| 2024-08-09 | 19.87 |
| 2024-08-08 | 11.66 |
| 2024-08-07 | 16.58 |
| 2024-08-06 | 18.23 |
| 2024-08-05 | 18.23 |
| 2024-08-02 | 18.23 |
| 2024-08-01 | 16.58 |
| 2024-07-31 | 16.58 |
| 2024-07-30 | 14.94 |
| 2024-07-29 | 14.94 |
| 2024-07-26 | 13.30 |
| 2024-07-25 | 15.76 |
| 2024-07-24 | 15.76 |
| 2024-07-23 | 15.76 |
| 2024-07-22 | 17.41 |
| 2024-07-19 | 17.41 |
| 2024-07-18 | 17.41 |
| 2024-07-17 | 19.70 |
| 2024-07-16 | 19.70 |
| 2024-07-15 | 19.70 |
| 2024-07-12 | 19.87 |
| 2024-07-11 | 19.05 |
| 2024-07-10 | 19.87 |
| 2024-07-09 | 19.87 |
| 2024-07-08 | 19.87 |
| 2024-07-05 | 19.70 |
| 2024-07-04 | 19.87 |
| 2024-07-03 | 19.87 |
| 2024-07-02 | 20.69 |
| 2024-06-28 | 22.99 |
| 2024-06-27 | 23.15 |
| 2024-06-26 | 23.15 |
| 2024-06-25 | 22.82 |
| 2024-06-24 | 23.97 |
| 2024-06-21 | 22.50 |
| 2024-06-20 | 21.35 |
| 2024-06-19 | 19.87 |
| 2024-06-18 | 20.53 |
| 2024-06-17 | 22.33 |
| 2024-06-14 | 23.15 |
| 2024-06-13 | 19.05 |
| 2024-06-12 | 21.51 |
| 2024-06-11 | 16.58 |
| 2024-06-07 | 16.58 |
| 2024-06-06 | 18.88 |
| 2024-06-05 | 19.70 |
| 2024-06-04 | 18.23 |
| 2024-06-03 | 18.23 |
| 2024-05-31 | 18.23 |
| 2024-05-30 | 18.23 |
| 2024-05-29 | 21.18 |
| 2024-05-28 | 21.51 |
| 2024-05-27 | 20.36 |
| 2024-05-24 | 20.53 |
| 2024-05-23 | 22.17 |
| 2024-05-22 | 20.69 |
| 2024-05-21 | 22.82 |
| 2024-05-20 | 22.82 |
| 2024-05-17 | 22.82 |
| 2024-05-16 | 20.69 |
| 2024-05-14 | 22.82 |
| 2024-05-13 | 23.32 |
| 2024-05-10 | 27.26 |
| 2024-05-09 | 27.26 |
| 2024-05-08 | 27.26 |
| 2024-05-07 | 27.26 |
| 2024-05-06 | 27.26 |
| 2024-05-03 | 27.26 |
| 2024-05-02 | 28.08 |
| 2024-04-30 | 31.20 |
| 2024-04-29 | 31.20 |
| 2024-04-26 | 29.72 |
| 2024-04-25 | 29.72 |
| 2024-04-24 | 26.44 |
| 2024-04-23 | 26.44 |
| 2024-04-22 | 23.15 |
| 2024-04-19 | 26.11 |
| 2024-04-18 | 26.11 |
| 2024-04-17 | 21.51 |
| 2024-04-16 | 22.82 |
| 2024-04-15 | 23.15 |
| 2024-04-12 | -17.90 |
| 2024-04-11 | -17.90 |
| 2024-04-10 | -17.90 |
| 2024-04-09 | -17.90 |
| 2024-04-08 | -17.90 |
| 2024-04-05 | -17.90 |
| 2024-04-03 | -17.90 |
| 2024-04-02 | -17.90 |
| 2024-03-28 | -17.90 |
| 2024-03-27 | -17.90 |
| 2024-03-26 | -17.90 |
| 2024-03-25 | -14.61 |
| 2024-03-22 | -16.75 |
| 2024-03-21 | -12.97 |
| 2024-03-20 | -12.97 |
| 2024-03-19 | -11.49 |
| 2024-03-18 | -11.49 |
| 2024-03-15 | -11.49 |
| 2024-03-14 | -11.49 |
| 2024-03-13 | -11.33 |
| 2024-03-12 | -12.97 |
| 2024-03-11 | -12.97 |
| 2024-03-08 | -12.97 |
| 2024-03-07 | -12.97 |
| 2024-03-06 | -12.97 |
| 2024-03-05 | -12.97 |
| 2024-03-04 | -12.97 |
| 2024-03-01 | -12.97 |
| 2024-02-29 | -12.97 |
| 2024-02-28 | -12.97 |
| 2024-02-27 | -12.97 |
| 2024-02-26 | -12.97 |
| 2024-02-23 | -12.97 |
| 2024-02-22 | -12.97 |
| 2024-02-21 | -12.97 |
| 2024-02-20 | -12.97 |
| 2024-02-19 | -12.97 |
| 2024-02-16 | -12.97 |
| 2024-02-15 | -12.97 |
| 2024-02-14 | -12.97 |
| 2024-02-09 | -12.97 |
| 2024-02-08 | -12.97 |
| 2024-02-07 | -12.97 |
| 2024-02-06 | -12.97 |
| 2024-02-05 | -12.97 |
| 2024-02-02 | -12.97 |
| 2024-02-01 | -12.97 |
| 2024-01-31 | -12.97 |
| 2024-01-30 | -12.64 |
| 2024-01-29 | -12.64 |
| 2024-01-26 | -12.48 |
| 2024-01-25 | -11.66 |
| 2024-01-24 | -11.66 |
| 2024-01-23 | -11.66 |
| 2024-01-22 | -8.05 |
| 2024-01-19 | -8.87 |
| 2024-01-18 | -11.99 |
| 2024-01-17 | -9.69 |
| 2024-01-16 | -12.64 |
| 2024-01-15 | -12.64 |
| 2024-01-12 | -12.64 |
| 2024-01-11 | -12.64 |
| 2024-01-10 | -12.64 |
| 2024-01-09 | -12.64 |
| 2024-01-08 | -11.33 |
| 2024-01-05 | -8.05 |
| 2024-01-04 | -3.28 |
| 2024-01-03 | -4.76 |
| 2024-01-02 | -8.05 |
| 2023-12-29 | -1.48 |
| 2023-12-28 | -11.66 |
| 2023-12-27 | -11.99 |
| 2023-12-22 | -11.99 |
| 2023-12-21 | -11.99 |
| 2023-12-20 | -11.49 |
| 2023-12-19 | -11.99 |
| 2023-12-18 | -12.15 |
| 2023-12-15 | -12.15 |
| 2023-12-14 | -9.52 |
| 2023-12-13 | -7.22 |
| 2023-12-12 | -6.40 |
| 2023-12-11 | -6.73 |
| 2023-12-08 | -5.58 |
| 2023-12-07 | -5.58 |
| 2023-12-06 | -6.40 |
| 2023-12-05 | -9.69 |
| 2023-12-04 | -7.22 |
| 2023-12-01 | -11.33 |
| 2023-11-30 | -7.88 |
| 2023-11-29 | -8.87 |
| 2023-11-28 | -8.87 |
| 2023-11-27 | -8.37 |
| 2023-11-24 | -8.37 |
| 2023-11-23 | -8.37 |
| 2023-11-22 | -8.37 |
| 2023-11-21 | -8.05 |
| 2023-11-20 | -5.09 |
| 2023-11-17 | -5.09 |
| 2023-11-16 | -4.76 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy