Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-02-20 | 28.03 |
| 2026-02-16 | 28.03 |
| 2026-02-13 | 28.03 |
| 2026-02-12 | 28.03 |
| 2026-02-11 | 28.03 |
| 2026-02-10 | 28.03 |
| 2026-02-09 | 28.03 |
| 2026-02-06 | 28.03 |
| 2026-02-05 | 28.03 |
| 2026-02-04 | 24.15 |
| 2026-02-03 | 24.15 |
| 2026-02-02 | 29.97 |
| 2026-01-30 | 26.09 |
| 2026-01-29 | 22.21 |
| 2026-01-28 | 24.15 |
| 2026-01-27 | 26.09 |
| 2026-01-26 | 26.09 |
| 2026-01-23 | 26.09 |
| 2026-01-22 | 26.09 |
| 2026-01-21 | 28.03 |
| 2026-01-20 | 28.03 |
| 2026-01-19 | 28.03 |
| 2026-01-16 | 28.03 |
| 2026-01-15 | 28.03 |
| 2026-01-14 | 29.97 |
| 2026-01-13 | 28.03 |
| 2026-01-12 | 29.97 |
| 2026-01-09 | 29.97 |
| 2026-01-08 | 29.97 |
| 2026-01-07 | 29.97 |
| 2026-01-06 | 31.91 |
| 2026-01-05 | 31.91 |
| 2026-01-02 | 28.03 |
| 2025-12-31 | 24.15 |
| 2025-12-30 | 24.15 |
| 2025-12-29 | 29.97 |
| 2025-12-24 | 29.97 |
| 2025-12-23 | 29.97 |
| 2025-12-22 | 31.91 |
| 2025-12-19 | 31.91 |
| 2025-12-18 | 31.91 |
| 2025-12-17 | 28.03 |
| 2025-12-16 | 31.91 |
| 2025-12-15 | 31.91 |
| 2025-12-12 | 28.03 |
| 2025-12-11 | 28.03 |
| 2025-12-10 | 26.09 |
| 2025-12-09 | 28.03 |
| 2025-12-08 | 28.03 |
| 2025-12-05 | 26.09 |
| 2025-12-04 | 22.21 |
| 2025-12-03 | 22.21 |
| 2025-12-02 | 22.21 |
| 2025-12-01 | 22.21 |
| 2025-11-28 | 24.15 |
| 2025-11-27 | 24.15 |
| 2025-11-26 | 24.15 |
| 2025-11-25 | 24.15 |
| 2025-11-24 | 24.15 |
| 2025-11-21 | 24.15 |
| 2025-11-20 | 28.03 |
| 2025-11-19 | 24.15 |
| 2025-11-18 | 24.15 |
| 2025-11-17 | 24.15 |
| 2025-11-14 | 22.21 |
| 2025-11-13 | 28.03 |
| 2025-11-12 | 28.03 |
| 2025-11-11 | 29.97 |
| 2025-11-10 | 26.09 |
| 2025-11-07 | 26.09 |
| 2025-11-06 | 28.03 |
| 2025-11-05 | 24.15 |
| 2025-11-04 | 26.09 |
| 2025-11-03 | 26.09 |
| 2025-10-31 | 28.03 |
| 2025-10-30 | 28.03 |
| 2025-10-28 | 29.97 |
| 2025-10-27 | 31.91 |
| 2025-10-24 | 26.09 |
| 2025-10-23 | 26.09 |
| 2025-10-22 | 26.09 |
| 2025-10-21 | 18.33 |
| 2025-10-20 | 20.27 |
| 2025-10-17 | 20.27 |
| 2025-10-16 | 22.21 |
| 2025-10-15 | 22.21 |
| 2025-10-14 | 24.15 |
| 2025-10-13 | 28.03 |
| 2025-10-10 | 31.91 |
| 2025-10-09 | 31.91 |
| 2025-10-08 | 35.79 |
| 2025-10-06 | 28.03 |
| 2025-10-03 | 31.91 |
| 2025-10-02 | 28.03 |
| 2025-09-30 | 29.97 |
| 2025-09-29 | 31.91 |
| 2025-09-26 | 33.85 |
| 2025-09-25 | 31.91 |
| 2025-09-24 | 29.97 |
| 2025-09-23 | 29.97 |
| 2025-09-22 | 29.97 |
| 2025-09-19 | 26.09 |
| 2025-09-18 | 26.09 |
| 2025-09-17 | 24.15 |
| 2025-09-16 | 26.09 |
| 2025-09-15 | 26.09 |
| 2025-09-12 | 20.27 |
| 2025-09-11 | 26.09 |
| 2025-09-10 | 24.15 |
| 2025-09-09 | 18.33 |
| 2025-09-08 | 14.45 |
| 2025-09-05 | 12.51 |
| 2025-09-04 | 14.45 |
| 2025-09-03 | 14.45 |
| 2025-09-02 | 14.45 |
| 2025-09-01 | 12.51 |
| 2025-08-29 | 10.69 |
| 2025-08-28 | 10.69 |
| 2025-08-27 | 10.69 |
| 2025-08-26 | 10.69 |
| 2025-08-25 | 12.51 |
| 2025-08-22 | 10.69 |
| 2025-08-21 | 10.69 |
| 2025-08-20 | 3.44 |
| 2025-08-19 | 5.25 |
| 2025-08-18 | 3.44 |
| 2025-08-15 | 3.44 |
| 2025-08-14 | 1.62 |
| 2025-08-13 | 1.62 |
| 2025-08-12 | 3.44 |
| 2025-08-11 | -0.19 |
| 2025-08-08 | -2.01 |
| 2025-08-07 | -2.01 |
| 2025-08-06 | -3.82 |
| 2025-08-05 | -7.45 |
| 2025-08-04 | -3.82 |
| 2025-08-01 | -11.08 |
| 2025-07-31 | -11.81 |
| 2025-07-30 | -11.44 |
| 2025-07-29 | -11.08 |
| 2025-07-28 | -9.63 |
| 2025-07-25 | -10.36 |
| 2025-07-24 | -10.72 |
| 2025-07-23 | -10.72 |
| 2025-07-22 | -10.72 |
| 2025-07-21 | -10.36 |
| 2025-07-18 | -10.36 |
| 2025-07-17 | -9.99 |
| 2025-07-16 | -9.27 |
| 2025-07-15 | -13.62 |
| 2025-07-14 | -11.44 |
| 2025-07-11 | -10.72 |
| 2025-07-10 | -10.72 |
| 2025-07-09 | -10.36 |
| 2025-07-08 | -9.99 |
| 2025-07-07 | -10.36 |
| 2025-07-04 | -10.36 |
| 2025-07-03 | -9.99 |
| 2025-07-02 | -12.90 |
| 2025-06-30 | -12.17 |
| 2025-06-27 | -10.72 |
| 2025-06-26 | -9.99 |
| 2025-06-25 | -9.63 |
| 2025-06-24 | -12.90 |
| 2025-06-23 | -12.17 |
| 2025-06-20 | -12.17 |
| 2025-06-19 | -12.90 |
| 2025-06-18 | -12.17 |
| 2025-06-17 | -12.17 |
| 2025-06-16 | -12.17 |
| 2025-06-13 | -12.17 |
| 2025-06-12 | -11.44 |
| 2025-06-11 | -11.44 |
| 2025-06-10 | -13.99 |
| 2025-06-09 | -13.99 |
| 2025-06-06 | -13.99 |
| 2025-06-05 | -10.72 |
| 2025-06-04 | -10.72 |
| 2025-06-03 | -10.36 |
| 2025-06-02 | -9.99 |
| 2025-05-30 | -11.08 |
| 2025-05-29 | -11.44 |
| 2025-05-28 | -15.44 |
| 2025-05-27 | -16.53 |
| 2025-05-26 | -16.53 |
| 2025-05-23 | -19.47 |
| 2025-05-22 | -18.82 |
| 2025-05-21 | -18.16 |
| 2025-05-20 | -16.53 |
| 2025-05-19 | -16.53 |
| 2025-05-16 | -16.53 |
| 2025-05-15 | -16.53 |
| 2025-05-14 | -16.53 |
| 2025-05-13 | -16.53 |
| 2025-05-12 | -18.16 |
| 2025-05-09 | -21.44 |
| 2025-05-08 | -20.13 |
| 2025-05-07 | -20.45 |
| 2025-05-06 | -19.14 |
| 2025-05-02 | -23.73 |
| 2025-04-30 | -24.05 |
| 2025-04-29 | -24.38 |
| 2025-04-28 | -24.71 |
| 2025-04-25 | -24.38 |
| 2025-04-24 | -24.38 |
| 2025-04-23 | -24.05 |
| 2025-04-22 | -24.05 |
| 2025-04-17 | -26.67 |
| 2025-04-16 | -26.02 |
| 2025-04-15 | -25.36 |
| 2025-04-14 | -25.69 |
| 2025-04-11 | -25.69 |
| 2025-04-10 | -25.04 |
| 2025-04-09 | -25.04 |
| 2025-04-08 | -22.42 |
| 2025-04-07 | -29.29 |
| 2025-04-03 | -21.76 |
| 2025-04-02 | -22.75 |
| 2025-04-01 | -22.75 |
| 2025-03-31 | -22.75 |
| 2025-03-28 | -23.73 |
| 2025-03-27 | -23.73 |
| 2025-03-26 | -24.71 |
| 2025-03-25 | -23.40 |
| 2025-03-24 | -21.44 |
| 2025-03-21 | -22.09 |
| 2025-03-20 | -21.76 |
| 2025-03-19 | -33.22 |
| 2025-03-18 | -31.91 |
| 2025-03-17 | -33.22 |
| 2025-03-14 | -34.53 |
| 2025-03-13 | -31.91 |
| 2025-03-12 | -31.26 |
| 2025-03-11 | -32.89 |
| 2025-03-10 | -38.79 |
| 2025-03-07 | -39.44 |
| 2025-03-06 | -39.11 |
| 2025-03-05 | -41.40 |
| 2025-03-04 | -39.77 |
| 2025-03-03 | -39.77 |
| 2025-02-28 | -41.08 |
| 2025-02-27 | -41.73 |
| 2025-02-26 | -41.73 |
| 2025-02-25 | -41.08 |
| 2025-02-24 | -41.08 |
| 2025-02-21 | -41.73 |
| 2025-02-20 | -41.08 |
| 2025-02-19 | -41.40 |
| 2025-02-18 | -40.75 |
| 2025-02-17 | -40.75 |
| 2025-02-14 | -42.06 |
| 2025-02-13 | -41.08 |
| 2025-02-12 | -39.77 |
| 2025-02-11 | -39.44 |
| 2025-02-10 | -39.44 |
| 2025-02-07 | -39.77 |
| 2025-02-06 | -39.77 |
| 2025-02-05 | -40.10 |
| 2025-02-04 | -40.10 |
| 2025-02-03 | -40.10 |
| 2025-01-28 | -40.10 |
| 2025-01-27 | -40.10 |
| 2025-01-24 | -42.39 |
| 2025-01-23 | -39.77 |
| 2025-01-22 | -41.73 |
| 2025-01-21 | -44.35 |
| 2025-01-20 | -39.77 |
| 2025-01-17 | -41.40 |
| 2025-01-16 | -41.08 |
| 2025-01-15 | -41.08 |
| 2025-01-14 | -40.42 |
| 2025-01-13 | -40.42 |
| 2025-01-10 | -39.44 |
| 2025-01-09 | -38.13 |
| 2025-01-08 | -38.13 |
| 2025-01-07 | -38.13 |
| 2025-01-06 | -38.13 |
| 2025-01-03 | -37.80 |
| 2025-01-02 | -39.11 |
| 2024-12-31 | -39.11 |
| 2024-12-30 | -39.11 |
| 2024-12-27 | -39.77 |
| 2024-12-24 | -38.79 |
| 2024-12-23 | -38.79 |
| 2024-12-20 | -38.13 |
| 2024-12-19 | -38.79 |
| 2024-12-18 | -38.79 |
| 2024-12-17 | -38.46 |
| 2024-12-16 | -38.79 |
| 2024-12-13 | -38.79 |
| 2024-12-12 | -38.79 |
| 2024-12-11 | -39.44 |
| 2024-12-10 | -39.11 |
| 2024-12-09 | -39.77 |
| 2024-12-06 | -38.79 |
| 2024-12-05 | -38.79 |
| 2024-12-04 | -38.79 |
| 2024-12-03 | -38.46 |
| 2024-12-02 | -38.46 |
| 2024-11-29 | -39.44 |
| 2024-11-28 | -39.44 |
| 2024-11-27 | -39.77 |
| 2024-11-26 | -38.46 |
| 2024-11-25 | -41.40 |
| 2024-11-22 | -38.13 |
| 2024-11-21 | -36.49 |
| 2024-11-20 | -36.49 |
| 2024-11-19 | -38.13 |
| 2024-11-18 | -38.13 |
| 2024-11-15 | -38.13 |
| 2024-11-14 | -38.13 |
| 2024-11-13 | -37.15 |
| 2024-11-12 | -36.82 |
| 2024-11-11 | -37.15 |
| 2024-11-08 | -37.15 |
| 2024-11-07 | -37.15 |
| 2024-11-06 | -35.18 |
| 2024-11-05 | -33.55 |
| 2024-11-04 | -36.17 |
| 2024-11-01 | -36.49 |
| 2024-10-31 | -36.49 |
| 2024-10-30 | -36.49 |
| 2024-10-29 | -36.17 |
| 2024-10-28 | -36.49 |
| 2024-10-25 | -36.49 |
| 2024-10-24 | -36.49 |
| 2024-10-23 | -38.46 |
| 2024-10-22 | -39.44 |
| 2024-10-21 | -37.80 |
| 2024-10-18 | -35.51 |
| 2024-10-17 | -33.88 |
| 2024-10-16 | -35.51 |
| 2024-10-15 | -37.48 |
| 2024-10-14 | -37.15 |
| 2024-10-10 | -39.11 |
| 2024-10-09 | -39.77 |
| 2024-10-08 | -38.46 |
| 2024-10-07 | -35.18 |
| 2024-10-04 | -34.86 |
| 2024-10-03 | -39.77 |
| 2024-10-02 | -37.80 |
| 2024-09-30 | -44.68 |
| 2024-09-27 | -48.28 |
| 2024-09-26 | -48.93 |
| 2024-09-25 | -48.28 |
| 2024-09-24 | -48.28 |
| 2024-09-23 | -48.93 |
| 2024-09-20 | -50.24 |
| 2024-09-19 | -49.92 |
| 2024-09-17 | -47.62 |
| 2024-09-16 | -49.26 |
| 2024-09-13 | -47.95 |
| 2024-09-12 | -48.93 |
| 2024-09-11 | -50.90 |
| 2024-09-10 | -49.59 |
| 2024-09-09 | -49.59 |
| 2024-09-05 | -51.55 |
| 2024-09-04 | -51.55 |
| 2024-09-03 | -49.26 |
| 2024-09-02 | -43.37 |
| 2024-08-30 | -41.51 |
| 2024-08-29 | -42.44 |
| 2024-08-28 | -41.82 |
| 2024-08-27 | -39.66 |
| 2024-08-26 | -38.73 |
| 2024-08-23 | -38.11 |
| 2024-08-22 | -37.49 |
| 2024-08-21 | -39.04 |
| 2024-08-20 | -38.11 |
| 2024-08-19 | -37.80 |
| 2024-08-16 | -38.73 |
| 2024-08-15 | -38.73 |
| 2024-08-14 | -38.11 |
| 2024-08-13 | -39.35 |
| 2024-08-12 | -40.27 |
| 2024-08-09 | -46.77 |
| 2024-08-08 | -48.32 |
| 2024-08-07 | -48.94 |
| 2024-08-06 | -54.20 |
| 2024-08-05 | -51.11 |
| 2024-08-02 | -46.46 |
| 2024-08-01 | -44.92 |
| 2024-07-31 | -42.75 |
| 2024-07-30 | -41.20 |
| 2024-07-29 | -43.06 |
| 2024-07-26 | -41.20 |
| 2024-07-25 | -40.58 |
| 2024-07-24 | -44.30 |
| 2024-07-23 | -30.06 |
| 2024-07-22 | -25.73 |
| 2024-07-19 | -4.07 |
| 2024-07-18 | -4.07 |
| 2024-07-17 | -5.61 |
| 2024-07-16 | -4.07 |
| 2024-07-15 | -5.61 |
| 2024-07-12 | 0.57 |
| 2024-07-11 | 2.12 |
| 2024-07-10 | 2.12 |
| 2024-07-09 | -2.52 |
| 2024-07-08 | 2.12 |
| 2024-07-05 | 3.67 |
| 2024-07-04 | -2.52 |
| 2024-07-03 | 5.22 |
| 2024-07-02 | 9.86 |
| 2024-06-28 | 5.22 |
| 2024-06-27 | -0.97 |
| 2024-06-26 | 16.05 |
| 2024-06-25 | 8.31 |
| 2024-06-24 | 9.86 |
| 2024-06-21 | 12.95 |
| 2024-06-20 | 5.22 |
| 2024-06-19 | -2.52 |
| 2024-06-18 | 3.67 |
| 2024-06-17 | 3.67 |
| 2024-06-14 | 3.67 |
| 2024-06-13 | 2.12 |
| 2024-06-12 | 3.67 |
| 2024-06-11 | 3.67 |
| 2024-06-07 | 3.67 |
| 2024-06-06 | 3.67 |
| 2024-06-05 | 2.12 |
| 2024-06-04 | 0.57 |
| 2024-06-03 | -4.07 |
| 2024-05-31 | -4.07 |
| 2024-05-30 | -4.07 |
| 2024-05-29 | -11.45 |
| 2024-05-28 | -8.49 |
| 2024-05-27 | -14.40 |
| 2024-05-24 | -15.87 |
| 2024-05-23 | -8.49 |
| 2024-05-22 | -8.49 |
| 2024-05-21 | -12.92 |
| 2024-05-20 | -5.54 |
| 2024-05-17 | -5.54 |
| 2024-05-16 | -11.45 |
| 2024-05-14 | -11.45 |
| 2024-05-13 | -11.45 |
| 2024-05-10 | -11.45 |
| 2024-05-09 | -1.12 |
| 2024-05-08 | -7.02 |
| 2024-05-07 | -7.02 |
| 2024-05-06 | -7.02 |
| 2024-05-03 | -7.02 |
| 2024-05-02 | -9.97 |
| 2024-04-30 | -8.49 |
| 2024-04-29 | -5.54 |
| 2024-04-26 | -14.40 |
| 2024-04-25 | 0.36 |
| 2024-04-24 | 1.84 |
| 2024-04-23 | -11.45 |
| 2024-04-22 | -9.97 |
| 2024-04-19 | -9.97 |
| 2024-04-18 | -9.97 |
| 2024-04-17 | -14.40 |
| 2024-04-16 | -2.59 |
| 2024-04-15 | -2.59 |
| 2024-04-12 | -2.59 |
| 2024-04-11 | -2.59 |
| 2024-04-10 | -2.59 |
| 2024-04-09 | 1.84 |
| 2024-04-08 | 3.31 |
| 2024-04-05 | 3.31 |
| 2024-04-03 | 3.31 |
| 2024-04-02 | 3.31 |
| 2024-03-28 | 4.79 |
| 2024-03-27 | 4.79 |
| 2024-03-26 | 1.84 |
| 2024-03-25 | 4.79 |
| 2024-03-22 | 7.74 |
| 2024-03-21 | 7.74 |
| 2024-03-20 | 9.22 |
| 2024-03-19 | 10.69 |
| 2024-03-18 | 3.31 |
| 2024-03-15 | 6.26 |
| 2024-03-14 | 7.74 |
| 2024-03-13 | 3.31 |
| 2024-03-12 | 3.31 |
| 2024-03-11 | 3.31 |
| 2024-03-08 | 3.31 |
| 2024-03-07 | 3.31 |
| 2024-03-06 | 3.31 |
| 2024-03-05 | 3.31 |
| 2024-03-04 | 3.31 |
| 2024-03-01 | 3.31 |
| 2024-02-29 | 3.31 |
| 2024-02-28 | 3.31 |
| 2024-02-27 | -8.49 |
| 2024-02-26 | -2.59 |
| 2024-02-23 | -11.45 |
| 2024-02-22 | -1.12 |
| 2024-02-21 | -9.97 |
| 2024-02-20 | -4.07 |
| 2024-02-19 | 0.36 |
| 2024-02-16 | 3.31 |
| 2024-02-15 | 3.31 |
| 2024-02-14 | -8.49 |
| 2024-02-09 | -7.02 |
| 2024-02-08 | -4.07 |
| 2024-02-07 | -9.97 |
| 2024-02-06 | -12.92 |
| 2024-02-05 | -9.97 |
| 2024-02-02 | -4.07 |
| 2024-02-01 | -4.07 |
| 2024-01-31 | -4.07 |
| 2024-01-30 | -4.07 |
| 2024-01-29 | 10.69 |
| 2024-01-26 | 1.84 |
| 2024-01-25 | 7.74 |
| 2024-01-24 | 3.31 |
| 2024-01-23 | 4.79 |
| 2024-01-22 | 12.17 |
| 2024-01-19 | 12.17 |
| 2024-01-18 | 13.64 |
| 2024-01-17 | 13.64 |
| 2024-01-16 | 13.64 |
| 2024-01-15 | 9.22 |
| 2024-01-12 | 10.69 |
| 2024-01-11 | 15.12 |
| 2024-01-10 | 15.12 |
| 2024-01-09 | 15.12 |
| 2024-01-08 | 15.12 |
| 2024-01-05 | 18.07 |
| 2024-01-04 | 18.07 |
| 2024-01-03 | 18.07 |
| 2024-01-02 | 15.12 |
| 2023-12-29 | 15.12 |
| 2023-12-28 | 15.12 |
| 2023-12-27 | 18.07 |
| 2023-12-22 | 18.07 |
| 2023-12-21 | 15.12 |
| 2023-12-20 | 15.12 |
| 2023-12-19 | 15.12 |
| 2023-12-18 | 15.12 |
| 2023-12-15 | 15.12 |
| 2023-12-14 | 15.12 |
| 2023-12-13 | 18.07 |
| 2023-12-12 | 18.07 |
| 2023-12-11 | 18.07 |
| 2023-12-08 | 21.02 |
| 2023-12-07 | 16.60 |
| 2023-12-06 | 21.02 |
| 2023-12-05 | 18.07 |
| 2023-12-04 | 18.07 |
| 2023-12-01 | 15.12 |
| 2023-11-30 | 18.07 |
| 2023-11-29 | 18.07 |
| 2023-11-28 | 18.07 |
| 2023-11-27 | 12.17 |
| 2023-11-24 | 22.50 |
| 2023-11-23 | 22.50 |
| 2023-11-22 | 18.07 |
| 2023-11-21 | 16.60 |
| 2023-11-20 | 16.60 |
| 2023-11-17 | 16.60 |
| 2023-11-16 | 12.17 |
| 2023-11-15 | 15.12 |
| 2023-11-14 | 16.60 |
| 2023-11-13 | 7.74 |
| 2023-11-10 | 6.26 |
| 2023-11-09 | 15.12 |
| 2023-11-08 | 10.69 |
| 2023-11-07 | 3.31 |
| 2023-11-06 | 13.64 |
| 2023-11-03 | 16.60 |
| 2023-11-02 | 12.17 |
| 2023-11-01 | 7.74 |
| 2023-10-31 | 7.74 |
| 2023-10-30 | 9.22 |
| 2023-10-27 | 7.74 |
| 2023-10-26 | 6.26 |
| 2023-10-25 | -5.54 |
| 2023-10-24 | -11.45 |
| 2023-10-20 | -11.45 |
| 2023-10-19 | -12.92 |
| 2023-10-18 | -12.92 |
| 2023-10-17 | -24.73 |
| 2023-10-16 | -26.50 |
| 2023-10-13 | -26.50 |
| 2023-10-12 | -26.50 |
| 2023-10-11 | -26.50 |
| 2023-10-10 | -26.50 |
| 2023-10-09 | -26.50 |
| 2023-10-06 | -29.75 |
| 2023-10-05 | -29.75 |
| 2023-10-04 | -32.40 |
| 2023-10-03 | -34.77 |
| 2023-09-29 | -34.18 |
| 2023-09-28 | -34.18 |
| 2023-09-27 | -35.06 |
| 2023-09-26 | -38.90 |
| 2023-09-25 | -38.01 |
| 2023-09-22 | -38.01 |
| 2023-09-21 | -38.01 |
| 2023-09-20 | -38.01 |
| 2023-09-19 | -38.01 |
| 2023-09-18 | -38.01 |
| 2023-09-15 | -37.72 |
| 2023-09-14 | -35.06 |
| 2023-09-13 | -35.06 |
| 2023-09-12 | -35.06 |
| 2023-09-11 | -34.18 |
| 2023-09-07 | -36.83 |
| 2023-09-06 | -36.83 |
| 2023-09-05 | -36.83 |
| 2023-09-04 | -39.49 |
| 2023-08-31 | -37.42 |
| 2023-08-30 | -36.83 |
| 2023-08-29 | -36.83 |
| 2023-08-28 | -35.65 |
| 2023-08-25 | -35.65 |
| 2023-08-24 | -35.65 |
| 2023-08-23 | -40.08 |
| 2023-08-22 | -40.08 |
| 2023-08-21 | -40.08 |
| 2023-08-18 | -39.19 |
| 2023-08-17 | -33.58 |
| 2023-08-16 | -35.06 |
| 2023-08-15 | -29.75 |
| 2023-08-14 | -29.75 |
| 2023-08-11 | -27.09 |
| 2023-08-10 | -27.09 |
| 2023-08-09 | -26.21 |
| 2023-08-08 | -21.78 |
| 2023-08-07 | -21.78 |
| 2023-08-04 | -21.78 |
| 2023-08-03 | -24.73 |
| 2023-08-02 | -24.73 |
| 2023-08-01 | -24.73 |
| 2023-07-31 | -26.21 |
| 2023-07-28 | -26.21 |
| 2023-07-27 | -18.83 |
| 2023-07-26 | -21.78 |
| 2023-07-25 | -24.73 |
| 2023-07-24 | -23.25 |
| 2023-07-21 | -23.25 |
| 2023-07-20 | -23.25 |
| 2023-07-19 | -32.11 |
| 2023-07-18 | -32.11 |
| 2023-07-14 | -32.11 |
| 2023-07-13 | -29.16 |
| 2023-07-12 | -26.21 |
| 2023-07-11 | -26.21 |
| 2023-07-10 | -26.21 |
| 2023-07-07 | -26.21 |
| 2023-07-06 | -17.35 |
| 2023-07-05 | -7.02 |
| 2023-07-04 | -8.49 |
| 2023-07-03 | -12.92 |
| 2023-06-30 | -12.92 |
| 2023-06-29 | -12.92 |
| 2023-06-28 | -12.92 |
| 2023-06-27 | -12.92 |
| 2023-06-26 | -11.45 |
| 2023-06-23 | -11.45 |
| 2023-06-21 | -11.45 |
| 2023-06-20 | -11.45 |
| 2023-06-19 | -11.45 |
| 2023-06-16 | -11.45 |
| 2023-06-15 | -8.49 |
| 2023-06-14 | -8.49 |
| 2023-06-13 | -8.49 |
| 2023-06-12 | -8.49 |
| 2023-06-09 | -11.45 |
| 2023-06-08 | -11.45 |
| 2023-06-07 | -9.97 |
| 2023-06-06 | -9.97 |
| 2023-06-05 | -9.97 |
| 2023-06-02 | -9.97 |
| 2023-06-01 | -9.97 |
| 2023-05-31 | -11.38 |
| 2023-05-30 | -15.60 |
| 2023-05-29 | -9.97 |
| 2023-05-25 | -8.56 |
| 2023-05-24 | -8.56 |
| 2023-05-23 | -8.56 |
| 2023-05-22 | -7.16 |
| 2023-05-19 | -11.38 |
| 2023-05-18 | -11.38 |
| 2023-05-17 | -14.19 |
| 2023-05-16 | -14.19 |
| 2023-05-15 | -14.19 |
| 2023-05-12 | -14.19 |
| 2023-05-11 | -14.19 |
| 2023-05-10 | -7.16 |
| 2023-05-09 | -8.56 |
| 2023-05-08 | -8.56 |
| 2023-05-05 | -7.16 |
| 2023-05-04 | -8.56 |
| 2023-05-03 | -9.97 |
| 2023-05-02 | -7.16 |
| 2023-04-28 | -7.16 |
| 2023-04-27 | -7.16 |
| 2023-04-26 | -7.16 |
| 2023-04-25 | -5.75 |
| 2023-04-24 | -7.16 |
| 2023-04-21 | -7.16 |
| 2023-04-20 | -7.16 |
| 2023-04-19 | -7.16 |
| 2023-04-18 | -7.16 |
| 2023-04-17 | -7.16 |
| 2023-04-14 | -9.97 |
| 2023-04-13 | -9.97 |
| 2023-04-12 | -9.97 |
| 2023-04-11 | -9.97 |
| 2023-04-06 | -9.97 |
| 2023-04-04 | -7.16 |
| 2023-04-03 | -7.16 |
| 2023-03-31 | -7.16 |
| 2023-03-30 | -7.16 |
| 2023-03-29 | -7.16 |
| 2023-03-28 | -7.16 |
| 2023-03-27 | -7.16 |
| 2023-03-24 | -7.16 |
| 2023-03-23 | -11.38 |
| 2023-03-22 | -5.75 |
| 2023-03-21 | -8.56 |
| 2023-03-20 | -11.38 |
| 2023-03-17 | -7.16 |
| 2023-03-16 | -5.75 |
| 2023-03-15 | -7.16 |
| 2023-03-14 | -5.75 |
| 2023-03-13 | -5.75 |
| 2023-03-10 | -5.75 |
| 2023-03-09 | -2.94 |
| 2023-03-08 | -0.12 |
| 2023-03-07 | 2.69 |
| 2023-03-06 | -7.16 |
| 2023-03-03 | -7.16 |
| 2023-03-02 | -7.16 |
| 2023-03-01 | -7.16 |
| 2023-02-28 | -7.16 |
| 2023-02-27 | -7.16 |
| 2023-02-24 | -7.16 |
| 2023-02-23 | -5.75 |
| 2023-02-22 | -5.75 |
| 2023-02-21 | -5.75 |
| 2023-02-20 | -8.56 |
| 2023-02-17 | -9.97 |
| 2023-02-16 | -8.56 |
| 2023-02-15 | -7.16 |
| 2023-02-14 | -7.16 |
| 2023-02-13 | -4.34 |
| 2023-02-10 | -5.75 |
| 2023-02-09 | -5.75 |
| 2023-02-08 | -8.56 |
| 2023-02-07 | -8.56 |
| 2023-02-06 | -7.16 |
| 2023-02-03 | -9.97 |
| 2023-02-02 | -9.97 |
| 2023-02-01 | -9.97 |
| 2023-01-31 | -9.97 |
| 2023-01-30 | -9.97 |
| 2023-01-27 | -8.56 |
| 2023-01-26 | -8.56 |
| 2023-01-20 | -8.56 |
| 2023-01-19 | -8.56 |
| 2023-01-18 | -8.56 |
| 2023-01-17 | -7.16 |
| 2023-01-16 | -9.97 |
| 2023-01-13 | -9.97 |
| 2023-01-12 | -9.97 |
| 2023-01-11 | -7.16 |
| 2023-01-10 | -9.97 |
| 2023-01-09 | -14.19 |
| 2023-01-06 | -12.78 |
| 2023-01-05 | -9.97 |
| 2023-01-04 | -9.97 |
| 2023-01-03 | -4.34 |
| 2022-12-30 | -2.94 |
| 2022-12-29 | -17.00 |
| 2022-12-28 | -17.00 |
| 2022-12-23 | -17.00 |
| 2022-12-22 | -17.00 |
| 2022-12-21 | -17.00 |
| 2022-12-20 | -17.00 |
| 2022-12-19 | -12.78 |
| 2022-12-16 | -7.16 |
| 2022-12-15 | -11.38 |
| 2022-12-14 | -11.38 |
| 2022-12-13 | -15.60 |
| 2022-12-12 | -12.78 |
| 2022-12-09 | -11.38 |
| 2022-12-08 | -9.97 |
| 2022-12-07 | -17.00 |
| 2022-12-06 | -15.60 |
| 2022-12-05 | -15.60 |
| 2022-12-02 | -11.38 |
| 2022-12-01 | -22.63 |
| 2022-11-30 | -18.41 |
| 2022-11-29 | -17.00 |
| 2022-11-28 | -19.82 |
| 2022-11-25 | -11.38 |
| 2022-11-24 | -11.38 |
| 2022-11-23 | -9.97 |
| 2022-11-22 | -9.97 |
| 2022-11-21 | -9.97 |
| 2022-11-18 | -9.97 |
| 2022-11-17 | -9.97 |
| 2022-11-16 | -15.60 |
| 2022-11-15 | -15.60 |
| 2022-11-14 | -15.60 |
| 2022-11-11 | -7.16 |
| 2022-11-10 | -19.82 |
| 2022-11-09 | -11.38 |
| 2022-11-08 | -8.56 |
| 2022-11-07 | -26.85 |
| 2022-11-04 | -26.85 |
| 2022-11-03 | -26.85 |
| 2022-11-02 | -29.95 |
| 2022-11-01 | -29.95 |
| 2022-10-31 | -21.22 |
| 2022-10-28 | -21.22 |
| 2022-10-27 | -18.41 |
| 2022-10-26 | -18.41 |
| 2022-10-25 | -18.41 |
| 2022-10-24 | -21.22 |
| 2022-10-21 | -18.41 |
| 2022-10-20 | -21.22 |
| 2022-10-19 | -21.22 |
| 2022-10-18 | -14.19 |
| 2022-10-17 | -17.00 |
| 2022-10-14 | -19.82 |
| 2022-10-13 | -19.82 |
| 2022-10-12 | -19.82 |
| 2022-10-11 | -14.19 |
| 2022-10-10 | -15.60 |
| 2022-10-07 | -15.60 |
| 2022-10-06 | -12.78 |
| 2022-10-05 | -11.38 |
| 2022-10-03 | -11.38 |
| 2022-09-30 | -17.00 |
| 2022-09-29 | -17.00 |
| 2022-09-28 | -22.63 |
| 2022-09-27 | -14.19 |
| 2022-09-26 | -14.19 |
| 2022-09-23 | -14.19 |
| 2022-09-22 | -11.38 |
| 2022-09-21 | -7.16 |
| 2022-09-20 | -7.16 |
| 2022-09-19 | -5.75 |
| 2022-09-16 | -5.75 |
| 2022-09-15 | -8.56 |
| 2022-09-14 | -8.56 |
| 2022-09-13 | -8.56 |
| 2022-09-09 | -4.34 |
| 2022-09-08 | -4.34 |
| 2022-09-07 | -4.34 |
| 2022-09-06 | -4.34 |
| 2022-09-05 | -4.34 |
| 2022-09-02 | -4.34 |
| 2022-09-01 | -5.75 |
| 2022-08-31 | -4.34 |
| 2022-08-30 | -7.08 |
| 2022-08-29 | -4.34 |
| 2022-08-26 | -2.98 |
| 2022-08-25 | -2.98 |
| 2022-08-24 | -2.98 |
| 2022-08-23 | -2.98 |
| 2022-08-22 | -1.61 |
| 2022-08-19 | -4.34 |
| 2022-08-18 | -1.61 |
| 2022-08-17 | -1.61 |
| 2022-08-16 | 1.12 |
| 2022-08-15 | -0.24 |
| 2022-08-12 | 2.49 |
| 2022-08-11 | 1.12 |
| 2022-08-10 | -7.08 |
| 2022-08-09 | -1.61 |
| 2022-08-08 | -1.61 |
| 2022-08-05 | -1.61 |
| 2022-08-04 | -1.61 |
| 2022-08-03 | -1.61 |
| 2022-08-02 | -2.98 |
| 2022-08-01 | -1.61 |
| 2022-07-29 | -1.61 |
| 2022-07-28 | -7.08 |
| 2022-07-27 | -7.08 |
| 2022-07-26 | -7.08 |
| 2022-07-25 | -12.54 |
| 2022-07-22 | -7.08 |
| 2022-07-21 | -7.08 |
| 2022-07-20 | -5.71 |
| 2022-07-19 | -4.34 |
| 2022-07-18 | -1.61 |
| 2022-07-15 | -8.44 |
| 2022-07-14 | 2.49 |
| 2022-07-13 | 2.49 |
| 2022-07-12 | -2.98 |
| 2022-07-11 | -1.61 |
| 2022-07-08 | -1.61 |
| 2022-07-07 | -2.98 |
| 2022-07-06 | -1.61 |
| 2022-07-05 | 1.12 |
| 2022-07-04 | -2.98 |
| 2022-06-30 | -0.24 |
| 2022-06-29 | -1.61 |
| 2022-06-28 | 1.12 |
| 2022-06-27 | -1.61 |
| 2022-06-24 | 1.12 |
| 2022-06-23 | -1.61 |
| 2022-06-22 | -1.61 |
| 2022-06-21 | -1.61 |
| 2022-06-20 | -1.61 |
| 2022-06-17 | -1.61 |
| 2022-06-16 | -0.24 |
| 2022-06-15 | -1.61 |
| 2022-06-14 | -1.61 |
| 2022-06-13 | 1.12 |
| 2022-06-10 | 1.12 |
| 2022-06-09 | 1.12 |
| 2022-06-08 | 1.12 |
| 2022-06-07 | 1.12 |
| 2022-06-06 | 1.12 |
| 2022-06-02 | 1.12 |
| 2022-06-01 | 3.86 |
| 2022-05-31 | -0.24 |
| 2022-05-30 | 1.12 |
| 2022-05-27 | 2.49 |
| 2022-05-26 | -0.24 |
| 2022-05-25 | 1.07 |
| 2022-05-24 | -1.56 |
| 2022-05-23 | -1.56 |
| 2022-05-20 | -1.56 |
| 2022-05-19 | -0.24 |
| 2022-05-18 | -2.87 |
| 2022-05-17 | -1.56 |
| 2022-05-16 | -1.56 |
| 2022-05-13 | -1.56 |
| 2022-05-12 | -1.56 |
| 2022-05-11 | -1.56 |
| 2022-05-10 | -1.56 |
| 2022-05-06 | -1.56 |
| 2022-05-05 | -1.56 |
| 2022-05-04 | -1.56 |
| 2022-05-03 | -1.56 |
| 2022-04-29 | -1.56 |
| 2022-04-28 | -1.56 |
| 2022-04-27 | -1.56 |
| 2022-04-26 | -1.56 |
| 2022-04-25 | -2.87 |
| 2022-04-22 | -0.24 |
| 2022-04-21 | -0.24 |
| 2022-04-20 | -1.56 |
| 2022-04-19 | -0.24 |
| 2022-04-14 | -0.24 |
| 2022-04-13 | -0.24 |
| 2022-04-12 | -2.87 |
| 2022-04-11 | -2.87 |
| 2022-04-08 | -0.24 |
| 2022-04-07 | -0.24 |
| 2022-04-06 | -0.24 |
| 2022-04-04 | 1.07 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | -0.24 |
| 2022-03-30 | -0.24 |
| 2022-03-29 | 1.07 |
| 2022-03-28 | 1.07 |
| 2022-03-25 | -8.12 |
| 2022-03-24 | 1.07 |
| 2022-03-23 | -1.56 |
| 2022-03-22 | -0.24 |
| 2022-03-21 | -4.18 |
| 2022-03-18 | -2.87 |
| 2022-03-17 | -5.49 |
| 2022-03-16 | -13.37 |
| 2022-03-15 | -13.37 |
| 2022-03-14 | -8.12 |
| 2022-03-11 | -5.49 |
| 2022-03-10 | -5.49 |
| 2022-03-09 | -5.49 |
| 2022-03-08 | -4.18 |
| 2022-03-07 | -4.18 |
| 2022-03-04 | -4.18 |
| 2022-03-03 | -2.87 |
| 2022-03-02 | -2.87 |
| 2022-03-01 | -2.87 |
| 2022-02-28 | -4.18 |
| 2022-02-25 | -4.18 |
| 2022-02-24 | -2.87 |
| 2022-02-23 | -0.24 |
| 2022-02-22 | -0.24 |
| 2022-02-21 | -0.24 |
| 2022-02-18 | 1.07 |
| 2022-02-17 | -0.24 |
| 2022-02-16 | -1.56 |
| 2022-02-15 | -5.49 |
| 2022-02-14 | -0.24 |
| 2022-02-11 | 1.07 |
| 2022-02-10 | 2.38 |
| 2022-02-09 | 2.38 |
| 2022-02-08 | 2.38 |
| 2022-02-07 | 5.01 |
| 2022-02-04 | -1.56 |
| 2022-01-31 | -2.87 |
| 2022-01-28 | 1.07 |
| 2022-01-27 | 2.38 |
| 2022-01-26 | 2.38 |
| 2022-01-25 | 2.38 |
| 2022-01-24 | 3.69 |
| 2022-01-21 | 2.38 |
| 2022-01-20 | -0.24 |
| 2022-01-19 | 2.38 |
| 2022-01-18 | 2.38 |
| 2022-01-17 | 2.38 |
| 2022-01-14 | 5.01 |
| 2022-01-13 | 2.38 |
| 2022-01-12 | 2.38 |
| 2022-01-11 | 3.69 |
| 2022-01-10 | -0.24 |
| 2022-01-07 | -1.56 |
| 2022-01-06 | -2.87 |
| 2022-01-05 | -1.56 |
| 2022-01-04 | 1.07 |
| 2022-01-03 | -0.24 |
| 2021-12-31 | -1.56 |
| 2021-12-30 | -1.56 |
| 2021-12-29 | -0.24 |
| 2021-12-28 | -0.24 |
| 2021-12-24 | -0.24 |
| 2021-12-23 | -0.24 |
| 2021-12-22 | -0.24 |
| 2021-12-21 | -0.24 |
| 2021-12-20 | -0.24 |
| 2021-12-17 | 1.07 |
| 2021-12-16 | 1.07 |
| 2021-12-15 | 2.38 |
| 2021-12-14 | 3.69 |
| 2021-12-13 | 3.69 |
| 2021-12-10 | 3.69 |
| 2021-12-09 | 3.69 |
| 2021-12-08 | 3.69 |
| 2021-12-07 | 5.01 |
| 2021-12-06 | 5.01 |
| 2021-12-03 | 5.01 |
| 2021-12-02 | 5.01 |
| 2021-12-01 | 5.01 |
| 2021-11-30 | 5.01 |
| 2021-11-29 | 5.01 |
| 2021-11-26 | 5.01 |
| 2021-11-25 | 5.01 |
| 2021-11-24 | 5.01 |
| 2021-11-23 | 2.38 |
| 2021-11-22 | 5.01 |
| 2021-11-19 | 7.63 |
| 2021-11-18 | 5.01 |
| 2021-11-17 | 3.69 |
| 2021-11-16 | 2.38 |
| 2021-11-15 | 2.38 |
| 2021-11-12 | 2.38 |
| 2021-11-11 | 2.38 |
| 2021-11-10 | 2.38 |
| 2021-11-09 | 2.38 |
| 2021-11-08 | 2.38 |
| 2021-11-05 | 5.01 |
| 2021-11-04 | 5.01 |
| 2021-11-03 | 3.69 |
| 2021-11-02 | 5.01 |
| 2021-11-01 | 2.38 |
| 2021-10-29 | 5.01 |
| 2021-10-28 | 5.01 |
| 2021-10-27 | 6.32 |
| 2021-10-26 | 7.63 |
| 2021-10-25 | 7.63 |
| 2021-10-22 | 5.01 |
| 2021-10-21 | 6.32 |
| 2021-10-20 | 7.63 |
| 2021-10-19 | 6.32 |
| 2021-10-18 | 6.32 |
| 2021-10-15 | 7.63 |
| 2021-10-12 | 6.32 |
| 2021-10-11 | 6.32 |
| 2021-10-08 | 5.01 |
| 2021-10-07 | 7.63 |
| 2021-10-06 | 3.69 |
| 2021-10-05 | 3.69 |
| 2021-10-04 | 2.38 |
| 2021-09-30 | 5.01 |
| 2021-09-29 | 5.01 |
| 2021-09-28 | 5.01 |
| 2021-09-27 | 5.01 |
| 2021-09-24 | 7.63 |
| 2021-09-23 | 5.01 |
| 2021-09-21 | 5.01 |
| 2021-09-20 | 5.01 |
| 2021-09-17 | 6.32 |
| 2021-09-16 | 2.38 |
| 2021-09-15 | 5.01 |
| 2021-09-14 | 5.01 |
| 2021-09-13 | 6.32 |
| 2021-09-10 | 7.63 |
| 2021-09-09 | 7.63 |
| 2021-09-08 | 8.94 |
| 2021-09-07 | 8.94 |
| 2021-09-06 | 10.26 |
| 2021-09-03 | 10.26 |
| 2021-09-02 | 10.26 |
| 2021-09-01 | 10.26 |
| 2021-08-31 | 10.26 |
| 2021-08-30 | 15.38 |
| 2021-08-27 | 11.54 |
| 2021-08-26 | 12.82 |
| 2021-08-25 | 12.82 |
| 2021-08-24 | 11.54 |
| 2021-08-23 | 11.54 |
| 2021-08-20 | 11.54 |
| 2021-08-19 | 11.54 |
| 2021-08-18 | 14.10 |
| 2021-08-17 | 19.23 |
| 2021-08-16 | 21.79 |
| 2021-08-13 | 21.79 |
| 2021-08-12 | 21.79 |
| 2021-08-11 | 21.79 |
| 2021-08-10 | 21.79 |
| 2021-08-09 | 23.08 |
| 2021-08-06 | 15.38 |
| 2021-08-05 | 15.38 |
| 2021-08-04 | 16.67 |
| 2021-08-03 | 16.67 |
| 2021-08-02 | 16.67 |
| 2021-07-30 | 16.67 |
| 2021-07-29 | 16.67 |
| 2021-07-28 | 16.67 |
| 2021-07-27 | 15.38 |
| 2021-07-26 | 17.95 |
| 2021-07-23 | 21.79 |
| 2021-07-22 | 20.51 |
| 2021-07-21 | 20.51 |
| 2021-07-20 | 24.36 |
| 2021-07-19 | 20.51 |
| 2021-07-16 | 25.64 |
| 2021-07-15 | 23.08 |
| 2021-07-14 | 23.08 |
| 2021-07-13 | 25.64 |
| 2021-07-12 | 20.51 |
| 2021-07-09 | 23.08 |
| 2021-07-08 | 20.51 |
| 2021-07-07 | 20.51 |
| 2021-07-06 | 23.08 |
| 2021-07-05 | 23.08 |
| 2021-07-02 | 21.79 |
| 2021-06-30 | 24.36 |
| 2021-06-29 | 28.21 |
| 2021-06-28 | 28.21 |
| 2021-06-25 | 25.64 |
| 2021-06-24 | 26.92 |
| 2021-06-23 | 26.92 |
| 2021-06-22 | 23.08 |
| 2021-06-21 | 25.64 |
| 2021-06-18 | 25.64 |
| 2021-06-17 | 26.92 |
| 2021-06-16 | 26.92 |
| 2021-06-15 | 26.92 |
| 2021-06-11 | 26.92 |
| 2021-06-10 | 23.08 |
| 2021-06-09 | 24.36 |
| 2021-06-08 | 25.64 |
| 2021-06-07 | 24.36 |
| 2021-06-04 | 24.36 |
| 2021-06-03 | 26.92 |
| 2021-06-02 | 26.92 |
| 2021-06-01 | 28.21 |
| 2021-05-31 | 28.21 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 33.33 |
| 2021-05-26 | 30.77 |
| 2021-05-25 | 24.36 |
| 2021-05-24 | 24.36 |
| 2021-05-21 | 26.92 |
| 2021-05-20 | 25.64 |
| 2021-05-18 | 25.64 |
| 2021-05-17 | 25.64 |
| 2021-05-14 | 26.92 |
| 2021-05-13 | 23.08 |
| 2021-05-12 | 21.79 |
| 2021-05-11 | 23.08 |
| 2021-05-10 | 25.64 |
| 2021-05-07 | 25.64 |
| 2021-05-06 | 25.64 |
| 2021-05-05 | 26.92 |
| 2021-05-04 | 25.64 |
| 2021-05-03 | 25.64 |
| 2021-04-30 | 26.92 |
| 2021-04-29 | 23.08 |
| 2021-04-28 | 26.92 |
| 2021-04-27 | 23.08 |
| 2021-04-26 | 28.21 |
| 2021-04-23 | 25.64 |
| 2021-04-22 | 25.64 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 14.10 |
| 2021-04-19 | 16.67 |
| 2021-04-16 | 16.67 |
| 2021-04-15 | 12.82 |
| 2021-04-14 | 12.82 |
| 2021-04-13 | 11.54 |
| 2021-04-12 | 14.10 |
| 2021-04-09 | 15.38 |
| 2021-04-08 | 15.38 |
| 2021-04-07 | 14.10 |
| 2021-04-01 | 16.67 |
| 2021-03-31 | 19.23 |
| 2021-03-30 | 20.51 |
| 2021-03-29 | 20.51 |
| 2021-03-26 | 21.79 |
| 2021-03-25 | 20.51 |
| 2021-03-24 | 23.08 |
| 2021-03-23 | 28.21 |
| 2021-03-22 | 38.46 |
| 2021-03-19 | 35.90 |
| 2021-03-18 | 41.03 |
| 2021-03-17 | 41.03 |
| 2021-03-16 | 38.46 |
| 2021-03-15 | 35.90 |
| 2021-03-12 | 35.90 |
| 2021-03-11 | 41.03 |
| 2021-03-10 | 28.21 |
| 2021-03-09 | 28.21 |
| 2021-03-08 | 28.21 |
| 2021-03-05 | 30.77 |
| 2021-03-04 | 28.21 |
| 2021-03-03 | 28.21 |
| 2021-03-02 | 20.51 |
| 2021-03-01 | 35.90 |
| 2021-02-26 | 38.46 |
| 2021-02-25 | 46.15 |
| 2021-02-24 | 46.15 |
| 2021-02-23 | 33.33 |
| 2021-02-22 | 41.03 |
| 2021-02-19 | 53.85 |
| 2021-02-18 | 56.41 |
| 2021-02-17 | 66.67 |
| 2021-02-16 | 61.54 |
| 2021-02-11 | 51.28 |
| 2021-02-10 | 15.38 |
| 2021-02-09 | 15.38 |
| 2021-02-08 | 7.69 |
| 2021-02-05 | 3.85 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | -2.56 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | -3.85 |
| 2021-01-29 | -3.85 |
| 2021-01-28 | -2.56 |
| 2021-01-27 | -2.56 |
| 2021-01-26 | -1.28 |
| 2021-01-25 | 2.56 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | -1.28 |
| 2021-01-20 | -2.56 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | -1.28 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 1.28 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -1.28 |
| 2021-01-11 | -1.28 |
| 2021-01-08 | -2.56 |
| 2021-01-07 | -1.28 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | -1.28 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | -1.28 |
| 2020-12-30 | -1.28 |
| 2020-12-29 | -1.28 |
| 2020-12-28 | -2.56 |
| 2020-12-24 | -2.56 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 1.28 |
| 2020-12-18 | 2.56 |
| 2020-12-17 | 6.41 |
| 2020-12-16 | 1.28 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 2.56 |
| 2020-12-09 | 5.13 |
| 2020-12-08 | 6.41 |
| 2020-12-07 | 5.13 |
| 2020-12-04 | 2.56 |
| 2020-12-03 | 3.85 |
| 2020-12-02 | 3.85 |
| 2020-12-01 | 1.28 |
| 2020-11-30 | 1.28 |
| 2020-11-27 | 5.13 |
| 2020-11-26 | 3.85 |
| 2020-11-25 | 3.85 |
| 2020-11-24 | -1.28 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | -1.28 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | -1.28 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | -1.28 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | -2.56 |
| 2020-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy