Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-11-11 | 69.00 |
| 2025-11-10 | 71.18 |
| 2025-11-07 | 73.21 |
| 2025-11-06 | 75.55 |
| 2025-11-05 | 73.83 |
| 2025-11-04 | 76.64 |
| 2025-11-03 | 78.82 |
| 2025-10-31 | 76.95 |
| 2025-10-30 | 79.44 |
| 2025-10-28 | 79.91 |
| 2025-10-27 | 82.24 |
| 2025-10-24 | 79.44 |
| 2025-10-23 | 75.39 |
| 2025-10-22 | 73.99 |
| 2025-10-21 | 79.28 |
| 2025-10-20 | 76.64 |
| 2025-10-17 | 73.83 |
| 2025-10-16 | 79.28 |
| 2025-10-15 | 81.00 |
| 2025-10-14 | 76.01 |
| 2025-10-13 | 83.33 |
| 2025-10-10 | 90.65 |
| 2025-10-09 | 95.64 |
| 2025-10-08 | 82.40 |
| 2025-10-06 | 79.28 |
| 2025-10-03 | 83.33 |
| 2025-10-02 | 83.80 |
| 2025-09-30 | 79.91 |
| 2025-09-29 | 79.75 |
| 2025-09-26 | 79.28 |
| 2025-09-25 | 80.84 |
| 2025-09-24 | 87.54 |
| 2025-09-23 | 84.89 |
| 2025-09-22 | 90.03 |
| 2025-09-19 | 87.23 |
| 2025-09-18 | 85.51 |
| 2025-09-17 | 86.14 |
| 2025-09-16 | 82.24 |
| 2025-09-15 | 80.22 |
| 2025-09-12 | 84.27 |
| 2025-09-11 | 80.22 |
| 2025-09-10 | 76.17 |
| 2025-09-09 | 68.38 |
| 2025-09-08 | 66.20 |
| 2025-09-05 | 71.34 |
| 2025-09-04 | 65.73 |
| 2025-09-03 | 68.54 |
| 2025-09-02 | 70.56 |
| 2025-09-01 | 72.27 |
| 2025-08-29 | 72.59 |
| 2025-08-28 | 76.17 |
| 2025-08-27 | 71.96 |
| 2025-08-26 | 73.05 |
| 2025-08-25 | 73.99 |
| 2025-08-22 | 67.13 |
| 2025-08-21 | 70.87 |
| 2025-08-20 | 71.34 |
| 2025-08-19 | 71.03 |
| 2025-08-18 | 73.68 |
| 2025-08-15 | 68.54 |
| 2025-08-14 | 68.69 |
| 2025-08-13 | 79.44 |
| 2025-08-12 | 74.77 |
| 2025-08-11 | 71.96 |
| 2025-08-08 | 71.81 |
| 2025-08-07 | 73.68 |
| 2025-08-06 | 71.96 |
| 2025-08-05 | 73.52 |
| 2025-08-04 | 65.11 |
| 2025-08-01 | 57.32 |
| 2025-07-31 | 57.63 |
| 2025-07-30 | 57.94 |
| 2025-07-29 | 59.11 |
| 2025-07-28 | 59.11 |
| 2025-07-25 | 57.90 |
| 2025-07-24 | 57.30 |
| 2025-07-23 | 54.57 |
| 2025-07-22 | 52.46 |
| 2025-07-21 | 54.27 |
| 2025-07-18 | 53.36 |
| 2025-07-17 | 53.67 |
| 2025-07-16 | 51.25 |
| 2025-07-15 | 52.76 |
| 2025-07-14 | 48.68 |
| 2025-07-11 | 47.77 |
| 2025-07-10 | 44.74 |
| 2025-07-09 | 45.20 |
| 2025-07-08 | 47.01 |
| 2025-07-07 | 44.14 |
| 2025-07-04 | 46.11 |
| 2025-07-03 | 47.16 |
| 2025-07-02 | 42.78 |
| 2025-06-30 | 42.48 |
| 2025-06-27 | 42.63 |
| 2025-06-26 | 42.17 |
| 2025-06-25 | 40.36 |
| 2025-06-24 | 40.21 |
| 2025-06-23 | 37.18 |
| 2025-06-20 | 36.88 |
| 2025-06-19 | 35.67 |
| 2025-06-18 | 38.09 |
| 2025-06-17 | 38.85 |
| 2025-06-16 | 39.90 |
| 2025-06-13 | 38.39 |
| 2025-06-12 | 40.96 |
| 2025-06-11 | 41.42 |
| 2025-06-10 | 39.15 |
| 2025-06-09 | 39.75 |
| 2025-06-06 | 38.09 |
| 2025-06-05 | 37.64 |
| 2025-06-04 | 34.76 |
| 2025-06-03 | 35.22 |
| 2025-06-02 | 35.06 |
| 2025-05-30 | 36.73 |
| 2025-05-29 | 42.93 |
| 2025-05-28 | 38.54 |
| 2025-05-27 | 41.11 |
| 2025-05-26 | 40.51 |
| 2025-05-23 | 43.69 |
| 2025-05-22 | 44.74 |
| 2025-05-21 | 53.06 |
| 2025-05-20 | 51.25 |
| 2025-05-19 | 50.64 |
| 2025-05-16 | 47.77 |
| 2025-05-15 | 47.77 |
| 2025-05-14 | 51.85 |
| 2025-05-13 | 50.94 |
| 2025-05-12 | 53.97 |
| 2025-05-09 | 40.51 |
| 2025-05-08 | 37.64 |
| 2025-05-07 | 38.54 |
| 2025-05-06 | 40.06 |
| 2025-05-02 | 39.90 |
| 2025-04-30 | 35.97 |
| 2025-04-29 | 33.25 |
| 2025-04-28 | 32.34 |
| 2025-04-25 | 33.70 |
| 2025-04-24 | 29.32 |
| 2025-04-23 | 29.77 |
| 2025-04-22 | 24.63 |
| 2025-04-17 | 22.21 |
| 2025-04-16 | 19.33 |
| 2025-04-15 | 25.23 |
| 2025-04-14 | 25.08 |
| 2025-04-11 | 21.45 |
| 2025-04-10 | 21.45 |
| 2025-04-09 | 13.44 |
| 2025-04-08 | 13.44 |
| 2025-04-07 | 14.65 |
| 2025-04-03 | 48.68 |
| 2025-04-02 | 61.23 |
| 2025-04-01 | 60.62 |
| 2025-03-31 | 58.51 |
| 2025-03-28 | 64.25 |
| 2025-03-27 | 71.82 |
| 2025-03-26 | 73.63 |
| 2025-03-25 | 70.30 |
| 2025-03-24 | 73.63 |
| 2025-03-21 | 70.91 |
| 2025-03-20 | 76.66 |
| 2025-03-19 | 80.59 |
| 2025-03-18 | 79.38 |
| 2025-03-17 | 76.96 |
| 2025-03-14 | 75.45 |
| 2025-03-13 | 73.03 |
| 2025-03-12 | 76.05 |
| 2025-03-11 | 89.36 |
| 2025-03-10 | 87.85 |
| 2025-03-07 | 90.87 |
| 2025-03-06 | 89.06 |
| 2025-03-05 | 80.59 |
| 2025-03-04 | 72.42 |
| 2025-03-03 | 72.72 |
| 2025-02-28 | 75.14 |
| 2025-02-27 | 86.34 |
| 2025-02-26 | 91.48 |
| 2025-02-25 | 93.60 |
| 2025-02-24 | 96.32 |
| 2025-02-21 | 105.70 |
| 2025-02-20 | 78.17 |
| 2025-02-19 | 90.27 |
| 2025-02-18 | 89.97 |
| 2025-02-17 | 90.87 |
| 2025-02-14 | 90.87 |
| 2025-02-13 | 83.92 |
| 2025-02-12 | 93.60 |
| 2025-02-11 | 83.92 |
| 2025-02-10 | 84.22 |
| 2025-02-07 | 84.82 |
| 2025-02-06 | 73.93 |
| 2025-02-05 | 65.46 |
| 2025-02-04 | 59.11 |
| 2025-02-03 | 48.83 |
| 2025-01-28 | 40.51 |
| 2025-01-27 | 43.53 |
| 2025-01-24 | 43.23 |
| 2025-01-23 | 39.15 |
| 2025-01-22 | 38.39 |
| 2025-01-21 | 42.32 |
| 2025-01-20 | 42.17 |
| 2025-01-17 | 39.60 |
| 2025-01-16 | 40.51 |
| 2025-01-15 | 38.85 |
| 2025-01-14 | 40.36 |
| 2025-01-13 | 40.21 |
| 2025-01-10 | 41.27 |
| 2025-01-09 | 48.52 |
| 2025-01-08 | 44.14 |
| 2025-01-07 | 47.01 |
| 2025-01-06 | 49.13 |
| 2025-01-03 | 48.68 |
| 2025-01-02 | 48.07 |
| 2024-12-31 | 52.46 |
| 2024-12-30 | 54.27 |
| 2024-12-27 | 59.72 |
| 2024-12-24 | 46.26 |
| 2024-12-23 | 43.53 |
| 2024-12-20 | 43.23 |
| 2024-12-19 | 41.57 |
| 2024-12-18 | 42.48 |
| 2024-12-17 | 38.24 |
| 2024-12-16 | 39.15 |
| 2024-12-13 | 38.24 |
| 2024-12-12 | 43.53 |
| 2024-12-11 | 41.42 |
| 2024-12-10 | 43.99 |
| 2024-12-09 | 42.78 |
| 2024-12-06 | 40.06 |
| 2024-12-05 | 38.85 |
| 2024-12-04 | 41.27 |
| 2024-12-03 | 43.38 |
| 2024-12-02 | 37.79 |
| 2024-11-29 | 37.79 |
| 2024-11-28 | 37.33 |
| 2024-11-27 | 40.81 |
| 2024-11-26 | 36.20 |
| 2024-11-25 | 36.50 |
| 2024-11-22 | 35.90 |
| 2024-11-21 | 37.85 |
| 2024-11-20 | 35.15 |
| 2024-11-19 | 35.30 |
| 2024-11-18 | 34.55 |
| 2024-11-15 | 37.40 |
| 2024-11-14 | 39.94 |
| 2024-11-13 | 45.34 |
| 2024-11-12 | 41.89 |
| 2024-11-11 | 50.13 |
| 2024-11-08 | 47.29 |
| 2024-11-07 | 45.94 |
| 2024-11-06 | 49.83 |
| 2024-11-05 | 57.03 |
| 2024-11-04 | 55.23 |
| 2024-11-01 | 54.33 |
| 2024-10-31 | 54.33 |
| 2024-10-30 | 57.32 |
| 2024-10-29 | 60.92 |
| 2024-10-28 | 62.72 |
| 2024-10-25 | 64.82 |
| 2024-10-24 | 61.52 |
| 2024-10-23 | 66.02 |
| 2024-10-22 | 68.11 |
| 2024-10-21 | 72.91 |
| 2024-10-18 | 73.51 |
| 2024-10-17 | 63.32 |
| 2024-10-16 | 64.82 |
| 2024-10-15 | 63.62 |
| 2024-10-14 | 66.02 |
| 2024-10-10 | 61.22 |
| 2024-10-09 | 54.93 |
| 2024-10-08 | 54.93 |
| 2024-10-07 | 73.51 |
| 2024-10-04 | 66.91 |
| 2024-10-03 | 62.12 |
| 2024-10-02 | 66.31 |
| 2024-09-30 | 58.82 |
| 2024-09-27 | 63.62 |
| 2024-09-26 | 54.63 |
| 2024-09-25 | 47.74 |
| 2024-09-24 | 48.78 |
| 2024-09-23 | 44.29 |
| 2024-09-20 | 40.69 |
| 2024-09-19 | 40.54 |
| 2024-09-17 | 41.44 |
| 2024-09-16 | 40.84 |
| 2024-09-13 | 38.30 |
| 2024-09-12 | 36.20 |
| 2024-09-11 | 34.85 |
| 2024-09-10 | 34.55 |
| 2024-09-09 | 36.95 |
| 2024-09-05 | 39.49 |
| 2024-09-04 | 40.09 |
| 2024-09-03 | 41.44 |
| 2024-09-02 | 41.29 |
| 2024-08-30 | 43.69 |
| 2024-08-29 | 41.89 |
| 2024-08-28 | 41.59 |
| 2024-08-27 | 43.39 |
| 2024-08-26 | 41.29 |
| 2024-08-23 | 39.19 |
| 2024-08-22 | 43.39 |
| 2024-08-21 | 39.05 |
| 2024-08-20 | 41.29 |
| 2024-08-19 | 44.59 |
| 2024-08-16 | 45.04 |
| 2024-08-15 | 50.13 |
| 2024-08-14 | 51.63 |
| 2024-08-13 | 51.63 |
| 2024-08-12 | 54.03 |
| 2024-08-09 | 50.13 |
| 2024-08-08 | 47.74 |
| 2024-08-07 | 46.54 |
| 2024-08-06 | 45.04 |
| 2024-08-05 | 43.39 |
| 2024-08-02 | 45.19 |
| 2024-08-01 | 50.43 |
| 2024-07-31 | 51.03 |
| 2024-07-30 | 45.64 |
| 2024-07-29 | 46.22 |
| 2024-07-26 | 43.89 |
| 2024-07-25 | 43.60 |
| 2024-07-24 | 49.42 |
| 2024-07-23 | 52.61 |
| 2024-07-22 | 53.78 |
| 2024-07-19 | 47.96 |
| 2024-07-18 | 53.20 |
| 2024-07-17 | 54.36 |
| 2024-07-16 | 56.10 |
| 2024-07-15 | 59.30 |
| 2024-07-12 | 63.08 |
| 2024-07-11 | 66.86 |
| 2024-07-10 | 63.95 |
| 2024-07-09 | 65.11 |
| 2024-07-08 | 59.59 |
| 2024-07-05 | 60.75 |
| 2024-07-04 | 63.95 |
| 2024-07-03 | 60.17 |
| 2024-07-02 | 60.46 |
| 2024-06-28 | 60.17 |
| 2024-06-27 | 62.50 |
| 2024-06-26 | 65.41 |
| 2024-06-25 | 63.95 |
| 2024-06-24 | 69.18 |
| 2024-06-21 | 73.84 |
| 2024-06-20 | 75.00 |
| 2024-06-19 | 75.58 |
| 2024-06-18 | 61.04 |
| 2024-06-17 | 55.52 |
| 2024-06-14 | 56.10 |
| 2024-06-13 | 57.85 |
| 2024-06-12 | 55.52 |
| 2024-06-11 | 57.85 |
| 2024-06-07 | 54.65 |
| 2024-06-06 | 65.99 |
| 2024-06-05 | 61.04 |
| 2024-06-04 | 64.53 |
| 2024-06-03 | 64.82 |
| 2024-05-31 | 63.08 |
| 2024-05-30 | 67.44 |
| 2024-05-29 | 68.89 |
| 2024-05-28 | 71.80 |
| 2024-05-27 | 75.00 |
| 2024-05-24 | 60.75 |
| 2024-05-23 | 64.53 |
| 2024-05-22 | 65.99 |
| 2024-05-21 | 47.96 |
| 2024-05-20 | 48.54 |
| 2024-05-17 | 48.54 |
| 2024-05-16 | 50.58 |
| 2024-05-14 | 48.84 |
| 2024-05-13 | 47.67 |
| 2024-05-10 | 47.09 |
| 2024-05-09 | 48.54 |
| 2024-05-08 | 36.63 |
| 2024-05-07 | 37.35 |
| 2024-05-06 | 33.86 |
| 2024-05-03 | 33.28 |
| 2024-05-02 | 32.12 |
| 2024-04-30 | 29.79 |
| 2024-04-29 | 30.81 |
| 2024-04-26 | 31.25 |
| 2024-04-25 | 28.20 |
| 2024-04-24 | 25.73 |
| 2024-04-23 | 19.91 |
| 2024-04-22 | 18.02 |
| 2024-04-19 | 19.18 |
| 2024-04-18 | 19.18 |
| 2024-04-17 | 20.06 |
| 2024-04-16 | 19.62 |
| 2024-04-15 | 24.42 |
| 2024-04-12 | 21.22 |
| 2024-04-11 | 25.43 |
| 2024-04-10 | 27.32 |
| 2024-04-09 | 27.32 |
| 2024-04-08 | 28.49 |
| 2024-04-05 | 25.87 |
| 2024-04-03 | 25.87 |
| 2024-04-02 | 30.23 |
| 2024-03-28 | 31.83 |
| 2024-03-27 | 32.27 |
| 2024-03-26 | 33.86 |
| 2024-03-25 | 29.21 |
| 2024-03-22 | 41.42 |
| 2024-03-21 | 40.55 |
| 2024-03-20 | 36.63 |
| 2024-03-19 | 36.77 |
| 2024-03-18 | 38.52 |
| 2024-03-15 | 38.08 |
| 2024-03-14 | 39.24 |
| 2024-03-13 | 42.88 |
| 2024-03-12 | 39.39 |
| 2024-03-11 | 36.19 |
| 2024-03-08 | 39.53 |
| 2024-03-07 | 38.81 |
| 2024-03-06 | 39.53 |
| 2024-03-05 | 40.55 |
| 2024-03-04 | 41.57 |
| 2024-03-01 | 32.12 |
| 2024-02-29 | 26.02 |
| 2024-02-28 | 25.29 |
| 2024-02-27 | 29.50 |
| 2024-02-26 | 29.36 |
| 2024-02-23 | 24.27 |
| 2024-02-22 | 28.49 |
| 2024-02-21 | 24.42 |
| 2024-02-20 | 19.77 |
| 2024-02-19 | 21.66 |
| 2024-02-16 | 21.80 |
| 2024-02-15 | 21.22 |
| 2024-02-14 | 18.60 |
| 2024-02-09 | 18.02 |
| 2024-02-08 | 19.18 |
| 2024-02-07 | 18.02 |
| 2024-02-06 | 23.25 |
| 2024-02-05 | 14.68 |
| 2024-02-02 | 15.84 |
| 2024-02-01 | 18.75 |
| 2024-01-31 | 18.75 |
| 2024-01-30 | 24.27 |
| 2024-01-29 | 27.91 |
| 2024-01-26 | 34.30 |
| 2024-01-25 | 49.13 |
| 2024-01-24 | 45.93 |
| 2024-01-23 | 44.77 |
| 2024-01-22 | 42.73 |
| 2024-01-19 | 41.86 |
| 2024-01-18 | 40.70 |
| 2024-01-17 | 39.10 |
| 2024-01-16 | 44.33 |
| 2024-01-15 | 52.91 |
| 2024-01-12 | 53.49 |
| 2024-01-11 | 53.78 |
| 2024-01-10 | 50.87 |
| 2024-01-09 | 54.36 |
| 2024-01-08 | 47.67 |
| 2024-01-05 | 49.42 |
| 2024-01-04 | 55.52 |
| 2024-01-03 | 53.20 |
| 2024-01-02 | 60.46 |
| 2023-12-29 | 58.72 |
| 2023-12-28 | 59.30 |
| 2023-12-27 | 55.23 |
| 2023-12-22 | 49.71 |
| 2023-12-21 | 51.16 |
| 2023-12-20 | 50.87 |
| 2023-12-19 | 49.13 |
| 2023-12-18 | 48.54 |
| 2023-12-15 | 48.84 |
| 2023-12-14 | 49.71 |
| 2023-12-13 | 44.62 |
| 2023-12-12 | 42.59 |
| 2023-12-11 | 43.31 |
| 2023-12-08 | 38.95 |
| 2023-12-07 | 38.66 |
| 2023-12-06 | 41.86 |
| 2023-12-05 | 28.92 |
| 2023-12-04 | 43.60 |
| 2023-12-01 | 39.39 |
| 2023-11-30 | 40.26 |
| 2023-11-29 | 39.53 |
| 2023-11-28 | 41.71 |
| 2023-11-27 | 40.26 |
| 2023-11-24 | 37.38 |
| 2023-11-23 | 39.25 |
| 2023-11-22 | 38.39 |
| 2023-11-21 | 37.23 |
| 2023-11-20 | 41.99 |
| 2023-11-17 | 38.96 |
| 2023-11-16 | 37.23 |
| 2023-11-15 | 40.98 |
| 2023-11-14 | 35.94 |
| 2023-11-13 | 36.51 |
| 2023-11-10 | 30.46 |
| 2023-11-09 | 30.89 |
| 2023-11-08 | 32.62 |
| 2023-11-07 | 37.95 |
| 2023-11-06 | 39.40 |
| 2023-11-03 | 37.09 |
| 2023-11-02 | 33.92 |
| 2023-11-01 | 28.87 |
| 2023-10-31 | 31.18 |
| 2023-10-30 | 38.53 |
| 2023-10-27 | 31.90 |
| 2023-10-26 | 30.75 |
| 2023-10-25 | 28.73 |
| 2023-10-24 | 19.93 |
| 2023-10-20 | 18.64 |
| 2023-10-19 | 18.49 |
| 2023-10-18 | 11.43 |
| 2023-10-17 | 23.97 |
| 2023-10-16 | 20.08 |
| 2023-10-13 | 24.40 |
| 2023-10-12 | 26.42 |
| 2023-10-11 | 22.82 |
| 2023-10-10 | 22.67 |
| 2023-10-09 | 19.36 |
| 2023-10-06 | 17.92 |
| 2023-10-05 | 15.03 |
| 2023-10-04 | 15.03 |
| 2023-10-03 | 14.31 |
| 2023-09-29 | 16.33 |
| 2023-09-28 | 12.73 |
| 2023-09-27 | 13.16 |
| 2023-09-26 | 11.72 |
| 2023-09-25 | 13.88 |
| 2023-09-22 | 17.92 |
| 2023-09-21 | 13.88 |
| 2023-09-20 | 14.17 |
| 2023-09-19 | 15.18 |
| 2023-09-18 | 14.75 |
| 2023-09-15 | 17.63 |
| 2023-09-14 | 17.77 |
| 2023-09-13 | 16.76 |
| 2023-09-12 | 18.35 |
| 2023-09-11 | 18.64 |
| 2023-09-07 | 20.08 |
| 2023-09-06 | 24.26 |
| 2023-09-05 | 28.58 |
| 2023-09-04 | 31.61 |
| 2023-08-31 | 27.86 |
| 2023-08-30 | 24.84 |
| 2023-08-29 | 20.22 |
| 2023-08-28 | 19.36 |
| 2023-08-25 | 15.90 |
| 2023-08-24 | 17.77 |
| 2023-08-23 | 11.43 |
| 2023-08-22 | 10.13 |
| 2023-08-21 | 7.39 |
| 2023-08-18 | 5.09 |
| 2023-08-17 | 10.56 |
| 2023-08-16 | 14.02 |
| 2023-08-15 | 12.29 |
| 2023-08-14 | 12.29 |
| 2023-08-11 | 15.03 |
| 2023-08-10 | 18.64 |
| 2023-08-09 | 22.53 |
| 2023-08-08 | 22.67 |
| 2023-08-07 | 26.28 |
| 2023-08-04 | 25.84 |
| 2023-08-03 | 24.55 |
| 2023-08-02 | 24.26 |
| 2023-08-01 | 27.00 |
| 2023-07-31 | 28.87 |
| 2023-07-28 | 26.85 |
| 2023-07-27 | 17.77 |
| 2023-07-26 | 17.92 |
| 2023-07-25 | 18.93 |
| 2023-07-24 | 16.98 |
| 2023-07-21 | 20.18 |
| 2023-07-20 | 18.09 |
| 2023-07-19 | 20.04 |
| 2023-07-18 | 19.20 |
| 2023-07-14 | 18.37 |
| 2023-07-13 | 16.84 |
| 2023-07-12 | 15.59 |
| 2023-07-11 | 12.25 |
| 2023-07-10 | 17.53 |
| 2023-07-07 | 16.70 |
| 2023-07-06 | 17.26 |
| 2023-07-05 | 19.62 |
| 2023-07-04 | 18.93 |
| 2023-07-03 | 16.14 |
| 2023-06-30 | 13.64 |
| 2023-06-29 | 16.00 |
| 2023-06-28 | 16.00 |
| 2023-06-27 | 13.36 |
| 2023-06-26 | 11.69 |
| 2023-06-23 | 11.97 |
| 2023-06-21 | 12.94 |
| 2023-06-20 | 13.92 |
| 2023-06-19 | 17.12 |
| 2023-06-16 | 18.65 |
| 2023-06-15 | 15.59 |
| 2023-06-14 | 11.69 |
| 2023-06-13 | 12.67 |
| 2023-06-12 | 6.69 |
| 2023-06-09 | 5.71 |
| 2023-06-08 | 4.32 |
| 2023-06-07 | 4.46 |
| 2023-06-06 | 2.51 |
| 2023-06-05 | 4.46 |
| 2023-06-02 | 4.32 |
| 2023-06-01 | 3.76 |
| 2023-05-31 | 2.37 |
| 2023-05-30 | 3.07 |
| 2023-05-29 | 3.21 |
| 2023-05-25 | -0.69 |
| 2023-05-24 | 0.70 |
| 2023-05-23 | 9.05 |
| 2023-05-22 | 10.72 |
| 2023-05-19 | 8.63 |
| 2023-05-18 | 10.02 |
| 2023-05-17 | 6.41 |
| 2023-05-16 | 8.08 |
| 2023-05-15 | 8.35 |
| 2023-05-12 | 5.29 |
| 2023-05-11 | 7.10 |
| 2023-05-10 | 8.08 |
| 2023-05-09 | 9.33 |
| 2023-05-08 | 10.58 |
| 2023-05-05 | 11.14 |
| 2023-05-04 | 14.89 |
| 2023-05-03 | 15.03 |
| 2023-05-02 | 13.78 |
| 2023-04-28 | 11.55 |
| 2023-04-27 | 11.14 |
| 2023-04-26 | 10.44 |
| 2023-04-25 | 11.41 |
| 2023-04-24 | 16.28 |
| 2023-04-21 | 19.06 |
| 2023-04-20 | 21.99 |
| 2023-04-19 | 19.90 |
| 2023-04-18 | 20.18 |
| 2023-04-17 | 22.40 |
| 2023-04-14 | 15.73 |
| 2023-04-13 | 16.14 |
| 2023-04-12 | 17.95 |
| 2023-04-11 | 15.87 |
| 2023-04-06 | 18.37 |
| 2023-04-04 | 18.79 |
| 2023-04-03 | 17.95 |
| 2023-03-31 | 18.23 |
| 2023-03-30 | 16.98 |
| 2023-03-29 | 19.76 |
| 2023-03-28 | 19.48 |
| 2023-03-27 | 21.01 |
| 2023-03-24 | 22.26 |
| 2023-03-23 | 12.94 |
| 2023-03-22 | 1.40 |
| 2023-03-21 | 0.84 |
| 2023-03-20 | 0.84 |
| 2023-03-17 | 4.18 |
| 2023-03-16 | -0.13 |
| 2023-03-15 | 1.40 |
| 2023-03-14 | 1.26 |
| 2023-03-13 | 3.90 |
| 2023-03-10 | 1.54 |
| 2023-03-09 | 2.10 |
| 2023-03-08 | 2.23 |
| 2023-03-07 | 4.74 |
| 2023-03-06 | 4.60 |
| 2023-03-03 | 1.54 |
| 2023-03-02 | 0.15 |
| 2023-03-01 | 1.82 |
| 2023-02-28 | -2.08 |
| 2023-02-27 | -1.10 |
| 2023-02-24 | -1.52 |
| 2023-02-23 | 0.98 |
| 2023-02-22 | -4.30 |
| 2023-02-21 | -3.33 |
| 2023-02-20 | -1.24 |
| 2023-02-17 | -5.69 |
| 2023-02-16 | -2.63 |
| 2023-02-15 | -8.75 |
| 2023-02-14 | -8.20 |
| 2023-02-13 | -8.75 |
| 2023-02-10 | -8.62 |
| 2023-02-09 | -5.69 |
| 2023-02-08 | -8.48 |
| 2023-02-07 | -11.68 |
| 2023-02-06 | -12.23 |
| 2023-02-03 | -11.12 |
| 2023-02-02 | -11.68 |
| 2023-02-01 | -12.23 |
| 2023-01-31 | -12.79 |
| 2023-01-30 | -13.48 |
| 2023-01-27 | -12.37 |
| 2023-01-26 | -10.56 |
| 2023-01-20 | -13.62 |
| 2023-01-19 | -15.43 |
| 2023-01-18 | -15.71 |
| 2023-01-17 | -15.71 |
| 2023-01-16 | -15.57 |
| 2023-01-13 | -12.09 |
| 2023-01-12 | -10.28 |
| 2023-01-11 | -11.40 |
| 2023-01-10 | -10.42 |
| 2023-01-09 | -10.28 |
| 2023-01-06 | -11.26 |
| 2023-01-05 | -10.56 |
| 2023-01-04 | -8.48 |
| 2023-01-03 | -9.73 |
| 2022-12-30 | -10.84 |
| 2022-12-29 | -11.12 |
| 2022-12-28 | -8.20 |
| 2022-12-23 | -11.68 |
| 2022-12-22 | -10.28 |
| 2022-12-21 | -13.07 |
| 2022-12-20 | -13.90 |
| 2022-12-19 | -12.37 |
| 2022-12-16 | -10.42 |
| 2022-12-15 | -11.54 |
| 2022-12-14 | -11.68 |
| 2022-12-13 | -13.62 |
| 2022-12-12 | -13.62 |
| 2022-12-09 | -13.62 |
| 2022-12-08 | -15.15 |
| 2022-12-07 | -15.01 |
| 2022-12-06 | -12.23 |
| 2022-12-05 | -11.81 |
| 2022-12-02 | -12.51 |
| 2022-12-01 | -11.26 |
| 2022-11-30 | -8.48 |
| 2022-11-29 | -10.42 |
| 2022-11-28 | -13.76 |
| 2022-11-25 | -12.51 |
| 2022-11-24 | -10.42 |
| 2022-11-23 | -12.07 |
| 2022-11-22 | -11.66 |
| 2022-11-21 | -11.93 |
| 2022-11-18 | -10.29 |
| 2022-11-17 | -8.64 |
| 2022-11-16 | -7.95 |
| 2022-11-15 | -6.99 |
| 2022-11-14 | -8.64 |
| 2022-11-11 | -8.77 |
| 2022-11-10 | -12.21 |
| 2022-11-09 | -12.48 |
| 2022-11-08 | -12.21 |
| 2022-11-07 | -12.90 |
| 2022-11-04 | -16.88 |
| 2022-11-03 | -18.12 |
| 2022-11-02 | -17.57 |
| 2022-11-01 | -13.31 |
| 2022-10-31 | -13.72 |
| 2022-10-28 | -16.74 |
| 2022-10-27 | -15.37 |
| 2022-10-26 | -18.25 |
| 2022-10-25 | -19.35 |
| 2022-10-24 | -23.34 |
| 2022-10-21 | -20.73 |
| 2022-10-20 | -21.55 |
| 2022-10-19 | -22.10 |
| 2022-10-18 | -22.10 |
| 2022-10-17 | -22.93 |
| 2022-10-14 | -24.02 |
| 2022-10-13 | -26.09 |
| 2022-10-12 | -24.30 |
| 2022-10-11 | -25.40 |
| 2022-10-10 | -25.12 |
| 2022-10-07 | -24.30 |
| 2022-10-06 | -21.96 |
| 2022-10-05 | -21.41 |
| 2022-10-03 | -26.22 |
| 2022-09-30 | -24.99 |
| 2022-09-29 | -26.50 |
| 2022-09-28 | -20.86 |
| 2022-09-27 | -19.49 |
| 2022-09-26 | -19.49 |
| 2022-09-23 | -19.35 |
| 2022-09-22 | -18.94 |
| 2022-09-21 | -16.33 |
| 2022-09-20 | -15.37 |
| 2022-09-19 | -15.92 |
| 2022-09-16 | -16.61 |
| 2022-09-15 | -15.64 |
| 2022-09-14 | -15.51 |
| 2022-09-13 | -12.90 |
| 2022-09-09 | -16.19 |
| 2022-09-08 | -17.57 |
| 2022-09-07 | -16.47 |
| 2022-09-06 | -14.96 |
| 2022-09-05 | -14.68 |
| 2022-09-02 | -14.27 |
| 2022-09-01 | -11.52 |
| 2022-08-31 | -10.70 |
| 2022-08-30 | -11.11 |
| 2022-08-29 | -9.87 |
| 2022-08-26 | -5.48 |
| 2022-08-25 | -6.85 |
| 2022-08-24 | -8.91 |
| 2022-08-23 | -5.07 |
| 2022-08-22 | -3.69 |
| 2022-08-19 | -1.22 |
| 2022-08-18 | -3.97 |
| 2022-08-17 | -5.34 |
| 2022-08-16 | -4.93 |
| 2022-08-15 | -3.83 |
| 2022-08-12 | -2.32 |
| 2022-08-11 | -2.04 |
| 2022-08-10 | -5.20 |
| 2022-08-09 | -3.14 |
| 2022-08-08 | -2.18 |
| 2022-08-05 | -1.77 |
| 2022-08-04 | -4.24 |
| 2022-08-03 | -5.20 |
| 2022-08-02 | -3.42 |
| 2022-08-01 | -1.77 |
| 2022-07-29 | 0.16 |
| 2022-07-28 | 0.95 |
| 2022-07-27 | 0.16 |
| 2022-07-26 | -1.30 |
| 2022-07-25 | -0.90 |
| 2022-07-22 | -2.88 |
| 2022-07-21 | -3.41 |
| 2022-07-20 | -4.33 |
| 2022-07-19 | -5.65 |
| 2022-07-18 | -5.25 |
| 2022-07-15 | -6.44 |
| 2022-07-14 | -5.12 |
| 2022-07-13 | -6.97 |
| 2022-07-12 | -6.84 |
| 2022-07-11 | -6.31 |
| 2022-07-08 | -5.65 |
| 2022-07-07 | -5.65 |
| 2022-07-06 | -5.25 |
| 2022-07-05 | -4.86 |
| 2022-07-04 | -3.94 |
| 2022-06-30 | -3.28 |
| 2022-06-29 | 0.95 |
| 2022-06-28 | 3.45 |
| 2022-06-27 | 2.66 |
| 2022-06-24 | -1.96 |
| 2022-06-23 | -3.41 |
| 2022-06-22 | -4.46 |
| 2022-06-21 | -1.96 |
| 2022-06-20 | -3.14 |
| 2022-06-17 | -5.12 |
| 2022-06-16 | -5.91 |
| 2022-06-15 | -3.80 |
| 2022-06-14 | -0.11 |
| 2022-06-13 | -1.03 |
| 2022-06-10 | 2.27 |
| 2022-06-09 | 1.87 |
| 2022-06-08 | 2.66 |
| 2022-06-07 | 2.66 |
| 2022-06-06 | 1.74 |
| 2022-06-02 | -1.43 |
| 2022-06-01 | 0.68 |
| 2022-05-31 | 2.13 |
| 2022-05-30 | 0.16 |
| 2022-05-27 | -1.03 |
| 2022-05-26 | -4.07 |
| 2022-05-25 | -5.12 |
| 2022-05-24 | -2.75 |
| 2022-05-23 | 2.00 |
| 2022-05-20 | 5.70 |
| 2022-05-19 | 3.45 |
| 2022-05-18 | 9.13 |
| 2022-05-17 | 8.73 |
| 2022-05-16 | 4.64 |
| 2022-05-13 | 5.43 |
| 2022-05-12 | 5.30 |
| 2022-05-11 | 8.60 |
| 2022-05-10 | 6.49 |
| 2022-05-06 | 3.45 |
| 2022-05-05 | 1.34 |
| 2022-05-04 | 0.42 |
| 2022-05-03 | 0.02 |
| 2022-04-29 | 1.34 |
| 2022-04-28 | -2.88 |
| 2022-04-27 | -4.99 |
| 2022-04-26 | -5.78 |
| 2022-04-25 | -1.69 |
| 2022-04-22 | 2.27 |
| 2022-04-21 | 2.66 |
| 2022-04-20 | 4.25 |
| 2022-04-19 | 1.21 |
| 2022-04-14 | 2.27 |
| 2022-04-13 | 1.87 |
| 2022-04-12 | 2.66 |
| 2022-04-11 | 7.15 |
| 2022-04-08 | 12.16 |
| 2022-04-07 | 9.39 |
| 2022-04-06 | 11.11 |
| 2022-04-04 | 19.29 |
| 2022-04-01 | 13.75 |
| 2022-03-31 | 12.43 |
| 2022-03-30 | 11.90 |
| 2022-03-29 | 12.16 |
| 2022-03-28 | 11.64 |
| 2022-03-25 | 10.05 |
| 2022-03-24 | 11.50 |
| 2022-03-23 | 9.26 |
| 2022-03-22 | 8.86 |
| 2022-03-21 | 7.02 |
| 2022-03-18 | 5.96 |
| 2022-03-17 | 5.57 |
| 2022-03-16 | -0.50 |
| 2022-03-15 | -2.62 |
| 2022-03-14 | -1.56 |
| 2022-03-11 | 3.32 |
| 2022-03-10 | 1.74 |
| 2022-03-09 | -0.11 |
| 2022-03-08 | 0.95 |
| 2022-03-07 | 1.61 |
| 2022-03-04 | 4.77 |
| 2022-03-03 | 12.16 |
| 2022-03-02 | 12.82 |
| 2022-03-01 | 14.54 |
| 2022-02-28 | 14.67 |
| 2022-02-25 | 15.46 |
| 2022-02-24 | 14.01 |
| 2022-02-23 | 15.73 |
| 2022-02-22 | 18.89 |
| 2022-02-21 | 18.76 |
| 2022-02-18 | 12.69 |
| 2022-02-17 | 14.80 |
| 2022-02-16 | 14.41 |
| 2022-02-15 | 12.82 |
| 2022-02-14 | 15.73 |
| 2022-02-11 | 14.41 |
| 2022-02-10 | 16.78 |
| 2022-02-09 | 14.80 |
| 2022-02-08 | 10.98 |
| 2022-02-07 | 10.98 |
| 2022-02-04 | 15.07 |
| 2022-01-31 | 10.45 |
| 2022-01-28 | 10.45 |
| 2022-01-27 | 11.11 |
| 2022-01-26 | 10.98 |
| 2022-01-25 | 9.92 |
| 2022-01-24 | 10.58 |
| 2022-01-21 | 13.35 |
| 2022-01-20 | 11.77 |
| 2022-01-19 | 15.99 |
| 2022-01-18 | 15.07 |
| 2022-01-17 | 18.63 |
| 2022-01-14 | 19.16 |
| 2022-01-13 | 19.16 |
| 2022-01-12 | 18.50 |
| 2022-01-11 | 15.99 |
| 2022-01-10 | 18.50 |
| 2022-01-07 | 18.50 |
| 2022-01-06 | 17.71 |
| 2022-01-05 | 18.76 |
| 2022-01-04 | 18.10 |
| 2022-01-03 | 19.42 |
| 2021-12-31 | 18.23 |
| 2021-12-30 | 16.25 |
| 2021-12-29 | 18.63 |
| 2021-12-28 | 18.89 |
| 2021-12-24 | 17.84 |
| 2021-12-23 | 19.16 |
| 2021-12-22 | 20.08 |
| 2021-12-21 | 19.69 |
| 2021-12-20 | 12.82 |
| 2021-12-17 | 15.20 |
| 2021-12-16 | 13.09 |
| 2021-12-15 | 10.84 |
| 2021-12-14 | 10.45 |
| 2021-12-13 | 9.52 |
| 2021-12-10 | 12.43 |
| 2021-12-09 | 12.82 |
| 2021-12-08 | 11.64 |
| 2021-12-07 | 11.37 |
| 2021-12-06 | 9.26 |
| 2021-12-03 | 8.60 |
| 2021-12-02 | 4.91 |
| 2021-12-01 | 7.02 |
| 2021-11-30 | 5.17 |
| 2021-11-29 | 1.08 |
| 2021-11-26 | 1.48 |
| 2021-11-25 | 3.06 |
| 2021-11-24 | 4.23 |
| 2021-11-23 | 1.49 |
| 2021-11-22 | 2.67 |
| 2021-11-19 | 3.58 |
| 2021-11-18 | 4.23 |
| 2021-11-17 | 4.63 |
| 2021-11-16 | 7.76 |
| 2021-11-15 | 5.54 |
| 2021-11-12 | 6.45 |
| 2021-11-11 | 7.76 |
| 2021-11-10 | 6.19 |
| 2021-11-09 | 4.23 |
| 2021-11-08 | 5.28 |
| 2021-11-05 | 5.28 |
| 2021-11-04 | 8.41 |
| 2021-11-03 | 11.03 |
| 2021-11-02 | 11.16 |
| 2021-11-01 | 10.63 |
| 2021-10-29 | 10.50 |
| 2021-10-28 | 9.33 |
| 2021-10-27 | 8.81 |
| 2021-10-26 | 8.81 |
| 2021-10-25 | 7.37 |
| 2021-10-22 | 6.59 |
| 2021-10-21 | 4.76 |
| 2021-10-20 | 5.02 |
| 2021-10-19 | 4.89 |
| 2021-10-18 | 0.97 |
| 2021-10-15 | 0.45 |
| 2021-10-12 | -1.64 |
| 2021-10-11 | -0.34 |
| 2021-10-08 | 15.08 |
| 2021-10-07 | 20.82 |
| 2021-10-06 | 20.82 |
| 2021-10-05 | 25.92 |
| 2021-10-04 | 20.04 |
| 2021-09-30 | 9.33 |
| 2021-09-29 | 12.07 |
| 2021-09-28 | 11.55 |
| 2021-09-27 | 12.20 |
| 2021-09-24 | 7.50 |
| 2021-09-23 | 6.85 |
| 2021-09-21 | 4.76 |
| 2021-09-20 | 6.06 |
| 2021-09-17 | 10.24 |
| 2021-09-16 | 4.50 |
| 2021-09-15 | 4.50 |
| 2021-09-14 | 7.11 |
| 2021-09-13 | 3.32 |
| 2021-09-10 | 7.63 |
| 2021-09-09 | 6.45 |
| 2021-09-08 | 6.98 |
| 2021-09-07 | 9.07 |
| 2021-09-06 | 8.54 |
| 2021-09-03 | 8.41 |
| 2021-09-02 | 9.07 |
| 2021-09-01 | 11.29 |
| 2021-08-31 | 12.59 |
| 2021-08-30 | 8.15 |
| 2021-08-27 | 4.89 |
| 2021-08-26 | 2.80 |
| 2021-08-25 | 5.02 |
| 2021-08-24 | 5.15 |
| 2021-08-23 | 5.67 |
| 2021-08-20 | 4.23 |
| 2021-08-19 | 2.41 |
| 2021-08-18 | 8.81 |
| 2021-08-17 | 6.72 |
| 2021-08-16 | 7.37 |
| 2021-08-13 | 3.45 |
| 2021-08-12 | 6.19 |
| 2021-08-11 | 4.76 |
| 2021-08-10 | -2.56 |
| 2021-08-09 | -4.39 |
| 2021-08-06 | -4.13 |
| 2021-08-05 | -5.30 |
| 2021-08-04 | -2.69 |
| 2021-08-03 | -2.30 |
| 2021-08-02 | -0.99 |
| 2021-07-30 | -5.43 |
| 2021-07-29 | -4.13 |
| 2021-07-28 | -4.26 |
| 2021-07-27 | -8.57 |
| 2021-07-26 | -4.65 |
| 2021-07-23 | -0.21 |
| 2021-07-22 | 2.45 |
| 2021-07-21 | -0.21 |
| 2021-07-20 | 0.17 |
| 2021-07-19 | 1.06 |
| 2021-07-16 | 2.33 |
| 2021-07-15 | 6.63 |
| 2021-07-14 | 5.11 |
| 2021-07-13 | 10.43 |
| 2021-07-12 | 11.95 |
| 2021-07-09 | 13.09 |
| 2021-07-08 | 12.58 |
| 2021-07-07 | 11.70 |
| 2021-07-06 | 11.32 |
| 2021-07-05 | 10.05 |
| 2021-07-02 | 11.82 |
| 2021-06-30 | 13.09 |
| 2021-06-29 | 15.12 |
| 2021-06-28 | 14.23 |
| 2021-06-25 | 14.99 |
| 2021-06-24 | 14.74 |
| 2021-06-23 | 13.98 |
| 2021-06-22 | 13.98 |
| 2021-06-21 | 10.56 |
| 2021-06-18 | 13.60 |
| 2021-06-17 | 16.38 |
| 2021-06-16 | 13.09 |
| 2021-06-15 | 13.85 |
| 2021-06-11 | 15.62 |
| 2021-06-10 | 17.14 |
| 2021-06-09 | 15.50 |
| 2021-06-08 | 14.86 |
| 2021-06-07 | 15.88 |
| 2021-06-04 | 15.88 |
| 2021-06-03 | 16.51 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 19.68 |
| 2021-05-31 | 17.78 |
| 2021-05-28 | 18.41 |
| 2021-05-27 | 23.85 |
| 2021-05-26 | 22.59 |
| 2021-05-25 | 18.92 |
| 2021-05-24 | 18.16 |
| 2021-05-21 | 22.59 |
| 2021-05-20 | 21.83 |
| 2021-05-18 | 20.56 |
| 2021-05-17 | 17.78 |
| 2021-05-14 | 15.12 |
| 2021-05-13 | 13.09 |
| 2021-05-12 | 23.73 |
| 2021-05-11 | 28.67 |
| 2021-05-10 | 29.17 |
| 2021-05-07 | 34.49 |
| 2021-05-06 | 31.20 |
| 2021-05-05 | 31.71 |
| 2021-05-04 | 35.51 |
| 2021-05-03 | 35.76 |
| 2021-04-30 | 35.25 |
| 2021-04-29 | 33.73 |
| 2021-04-28 | 31.96 |
| 2021-04-27 | 31.45 |
| 2021-04-26 | 35.76 |
| 2021-04-23 | 41.33 |
| 2021-04-22 | 36.52 |
| 2021-04-21 | 37.28 |
| 2021-04-20 | 36.27 |
| 2021-04-19 | 36.52 |
| 2021-04-16 | 37.03 |
| 2021-04-15 | 31.45 |
| 2021-04-14 | 28.92 |
| 2021-04-13 | 27.40 |
| 2021-04-12 | 26.01 |
| 2021-04-09 | 26.39 |
| 2021-04-08 | 29.93 |
| 2021-04-07 | 31.20 |
| 2021-04-01 | 36.77 |
| 2021-03-31 | 40.06 |
| 2021-03-30 | 42.85 |
| 2021-03-29 | 27.15 |
| 2021-03-26 | 27.15 |
| 2021-03-25 | 22.46 |
| 2021-03-24 | 23.09 |
| 2021-03-23 | 22.84 |
| 2021-03-22 | 19.68 |
| 2021-03-19 | 17.40 |
| 2021-03-18 | 17.52 |
| 2021-03-17 | 12.84 |
| 2021-03-16 | 14.99 |
| 2021-03-15 | 15.50 |
| 2021-03-12 | 24.23 |
| 2021-03-11 | 30.95 |
| 2021-03-10 | 26.26 |
| 2021-03-09 | 22.08 |
| 2021-03-08 | 23.73 |
| 2021-03-05 | 26.39 |
| 2021-03-04 | 26.13 |
| 2021-03-03 | 31.96 |
| 2021-03-02 | 30.44 |
| 2021-03-01 | 30.19 |
| 2021-02-26 | 24.23 |
| 2021-02-25 | 29.93 |
| 2021-02-24 | 27.15 |
| 2021-02-23 | 28.92 |
| 2021-02-22 | 27.15 |
| 2021-02-19 | 35.76 |
| 2021-02-18 | 35.25 |
| 2021-02-17 | 35.00 |
| 2021-02-16 | 30.44 |
| 2021-02-11 | 26.64 |
| 2021-02-10 | 27.40 |
| 2021-02-09 | 28.92 |
| 2021-02-08 | 23.47 |
| 2021-02-05 | 24.87 |
| 2021-02-04 | 24.61 |
| 2021-02-03 | 28.67 |
| 2021-02-02 | 22.97 |
| 2021-02-01 | 22.59 |
| 2021-01-29 | 15.62 |
| 2021-01-28 | 19.55 |
| 2021-01-27 | 23.98 |
| 2021-01-26 | 25.37 |
| 2021-01-25 | 23.47 |
| 2021-01-22 | 17.40 |
| 2021-01-21 | 16.76 |
| 2021-01-20 | 14.61 |
| 2021-01-19 | 17.90 |
| 2021-01-18 | 16.26 |
| 2021-01-15 | 11.44 |
| 2021-01-14 | 11.70 |
| 2021-01-13 | 11.82 |
| 2021-01-12 | 1.95 |
| 2021-01-11 | -6.41 |
| 2021-01-08 | 0.17 |
| 2021-01-07 | -4.26 |
| 2021-01-06 | -5.27 |
| 2021-01-05 | -3.37 |
| 2021-01-04 | -3.50 |
| 2020-12-31 | -7.30 |
| 2020-12-30 | -9.45 |
| 2020-12-29 | -8.82 |
| 2020-12-28 | -8.44 |
| 2020-12-24 | -13.50 |
| 2020-12-23 | -11.35 |
| 2020-12-22 | -11.35 |
| 2020-12-21 | -11.35 |
| 2020-12-18 | -11.22 |
| 2020-12-17 | -14.01 |
| 2020-12-16 | -12.74 |
| 2020-12-15 | -14.64 |
| 2020-12-14 | -18.82 |
| 2020-12-11 | -25.41 |
| 2020-12-10 | -26.30 |
| 2020-12-09 | -27.56 |
| 2020-12-08 | -27.31 |
| 2020-12-07 | -27.31 |
| 2020-12-04 | -27.69 |
| 2020-12-03 | -28.32 |
| 2020-12-02 | -29.84 |
| 2020-12-01 | -29.33 |
| 2020-11-30 | -29.97 |
| 2020-11-27 | -26.67 |
| 2020-11-26 | -26.42 |
| 2020-11-25 | -28.70 |
| 2020-11-24 | -28.27 |
| 2020-11-23 | -27.77 |
| 2020-11-20 | -31.40 |
| 2020-11-19 | -32.28 |
| 2020-11-18 | -31.90 |
| 2020-11-17 | -31.78 |
| 2020-11-16 | -35.28 |
| 2020-11-13 | -36.28 |
| 2020-11-12 | -35.16 |
| 2020-11-11 | -35.53 |
| 2020-11-10 | -34.53 |
| 2020-11-09 | -32.28 |
| 2020-11-06 | -32.53 |
| 2020-11-05 | -33.03 |
| 2020-11-04 | -33.40 |
| 2020-11-03 | -38.54 |
| 2020-11-02 | -38.29 |
| 2020-10-30 | -39.29 |
| 2020-10-29 | -37.66 |
| 2020-10-28 | -38.29 |
| 2020-10-27 | -37.28 |
| 2020-10-23 | -37.66 |
| 2020-10-22 | -36.66 |
| 2020-10-21 | -36.28 |
| 2020-10-20 | -36.78 |
| 2020-10-19 | -37.41 |
| 2020-10-16 | -36.41 |
| 2020-10-15 | -34.15 |
| 2020-10-14 | -32.40 |
| 2020-10-12 | -35.28 |
| 2020-10-09 | -35.91 |
| 2020-10-08 | -34.65 |
| 2020-10-07 | -35.91 |
| 2020-10-06 | -36.16 |
| 2020-10-05 | -37.41 |
| 2020-09-30 | -36.03 |
| 2020-09-29 | -37.91 |
| 2020-09-28 | -38.03 |
| 2020-09-25 | -37.41 |
| 2020-09-24 | -34.91 |
| 2020-09-23 | -33.78 |
| 2020-09-22 | -35.66 |
| 2020-09-21 | -34.53 |
| 2020-09-18 | -32.28 |
| 2020-09-17 | -30.77 |
| 2020-09-16 | -30.90 |
| 2020-09-15 | -33.40 |
| 2020-09-14 | -34.78 |
| 2020-09-11 | -35.41 |
| 2020-09-10 | -35.41 |
| 2020-09-09 | -36.66 |
| 2020-09-08 | -37.66 |
| 2020-09-07 | -36.16 |
| 2020-09-04 | -34.78 |
| 2020-09-03 | -34.65 |
| 2020-09-02 | -34.78 |
| 2020-09-01 | -35.78 |
| 2020-08-31 | -35.16 |
| 2020-08-28 | -34.91 |
| 2020-08-27 | -37.41 |
| 2020-08-26 | -37.41 |
| 2020-08-25 | -38.16 |
| 2020-08-24 | -39.29 |
| 2020-08-21 | -39.04 |
| 2020-08-20 | -37.91 |
| 2020-08-19 | -36.91 |
| 2020-08-18 | -36.41 |
| 2020-08-17 | -38.91 |
| 2020-08-14 | -41.41 |
| 2020-08-13 | -40.91 |
| 2020-08-12 | -39.04 |
| 2020-08-11 | -38.79 |
| 2020-08-10 | -41.29 |
| 2020-08-07 | -40.79 |
| 2020-08-06 | -39.91 |
| 2020-08-05 | -38.91 |
| 2020-08-04 | -39.16 |
| 2020-08-03 | -41.04 |
| 2020-07-31 | -41.54 |
| 2020-07-30 | -42.17 |
| 2020-07-29 | -41.67 |
| 2020-07-28 | -43.29 |
| 2020-07-27 | -43.79 |
| 2020-07-24 | -42.79 |
| 2020-07-23 | -41.41 |
| 2020-07-22 | -42.04 |
| 2020-07-21 | -41.67 |
| 2020-07-20 | -42.67 |
| 2020-07-17 | -43.04 |
| 2020-07-16 | -44.54 |
| 2020-07-15 | -42.92 |
| 2020-07-14 | -41.67 |
| 2020-07-13 | -38.66 |
| 2020-07-10 | -41.73 |
| 2020-07-09 | -42.45 |
| 2020-07-08 | -43.88 |
| 2020-07-07 | -46.04 |
| 2020-07-06 | -45.32 |
| 2020-07-03 | -46.51 |
| 2020-07-02 | -45.32 |
| 2020-06-30 | -48.67 |
| 2020-06-29 | -49.51 |
| 2020-06-26 | -47.47 |
| 2020-06-24 | -47.95 |
| 2020-06-23 | -48.07 |
| 2020-06-22 | -48.67 |
| 2020-06-19 | -48.79 |
| 2020-06-18 | -48.91 |
| 2020-06-17 | -49.15 |
| 2020-06-16 | -49.98 |
| 2020-06-15 | -51.06 |
| 2020-06-12 | -49.86 |
| 2020-06-11 | -48.31 |
| 2020-06-10 | -47.59 |
| 2020-06-09 | -48.07 |
| 2020-06-08 | -50.10 |
| 2020-06-05 | -49.15 |
| 2020-06-04 | -49.98 |
| 2020-06-03 | -50.34 |
| 2020-06-02 | -50.22 |
| 2020-06-01 | -49.98 |
| 2020-05-29 | -49.62 |
| 2020-05-28 | -49.74 |
| 2020-05-27 | -48.91 |
| 2020-05-26 | -49.98 |
| 2020-05-25 | -50.94 |
| 2020-05-22 | -52.14 |
| 2020-05-21 | -50.22 |
| 2020-05-20 | -47.95 |
| 2020-05-19 | -47.59 |
| 2020-05-18 | -48.19 |
| 2020-05-15 | -49.39 |
| 2020-05-14 | -49.15 |
| 2020-05-13 | -48.31 |
| 2020-05-12 | -47.83 |
| 2020-05-11 | -47.71 |
| 2020-05-08 | -48.07 |
| 2020-05-07 | -49.62 |
| 2020-05-06 | -49.15 |
| 2020-05-05 | -50.58 |
| 2020-05-04 | -50.58 |
| 2020-04-29 | -49.51 |
| 2020-04-28 | -49.51 |
| 2020-04-27 | -49.62 |
| 2020-04-24 | -50.94 |
| 2020-04-23 | -49.03 |
| 2020-04-22 | -48.31 |
| 2020-04-21 | -46.99 |
| 2020-04-20 | -47.23 |
| 2020-04-17 | -47.59 |
| 2020-04-16 | -48.91 |
| 2020-04-15 | -49.86 |
| 2020-04-14 | -50.10 |
| 2020-04-09 | -48.79 |
| 2020-04-08 | -49.51 |
| 2020-04-07 | -49.39 |
| 2020-04-06 | -51.54 |
| 2020-04-03 | -52.02 |
| 2020-04-02 | -51.66 |
| 2020-04-01 | -51.66 |
| 2020-03-31 | -50.22 |
| 2020-03-30 | -53.45 |
| 2020-03-27 | -51.54 |
| 2020-03-26 | -51.78 |
| 2020-03-25 | -52.86 |
| 2020-03-24 | -55.49 |
| 2020-03-23 | -56.33 |
| 2020-03-20 | -54.77 |
| 2020-03-19 | -56.45 |
| 2020-03-18 | -53.57 |
| 2020-03-17 | -52.02 |
| 2020-03-16 | -50.10 |
| 2020-03-13 | -48.79 |
| 2020-03-12 | -48.19 |
| 2020-03-11 | -44.72 |
| 2020-03-10 | -42.80 |
| 2020-03-09 | -42.09 |
| 2020-03-06 | -39.45 |
| 2020-03-05 | -38.62 |
| 2020-03-04 | -39.10 |
| 2020-03-03 | -40.65 |
| 2020-03-02 | -42.09 |
| 2020-02-28 | -42.45 |
| 2020-02-27 | -39.81 |
| 2020-02-26 | -38.98 |
| 2020-02-25 | -35.27 |
| 2020-02-24 | -34.31 |
| 2020-02-21 | -33.59 |
| 2020-02-20 | -30.60 |
| 2020-02-19 | -35.15 |
| 2020-02-18 | -35.98 |
| 2020-02-17 | -35.98 |
| 2020-02-14 | -36.58 |
| 2020-02-13 | -35.86 |
| 2020-02-12 | -36.10 |
| 2020-02-11 | -37.42 |
| 2020-02-10 | -35.98 |
| 2020-02-07 | -35.15 |
| 2020-02-06 | -34.79 |
| 2020-02-05 | -36.70 |
| 2020-02-04 | -37.42 |
| 2020-02-03 | -38.38 |
| 2020-01-31 | -38.62 |
| 2020-01-30 | -36.58 |
| 2020-01-29 | -32.75 |
| 2020-01-24 | -32.63 |
| 2020-01-23 | -32.51 |
| 2020-01-22 | -31.68 |
| 2020-01-21 | -32.04 |
| 2020-01-20 | -29.88 |
| 2020-01-17 | -29.40 |
| 2020-01-16 | -30.24 |
| 2020-01-15 | -31.08 |
| 2020-01-14 | -30.48 |
| 2020-01-13 | -30.48 |
| 2020-01-10 | -32.75 |
| 2020-01-09 | -35.03 |
| 2020-01-08 | -37.06 |
| 2020-01-07 | -36.70 |
| 2020-01-06 | -36.58 |
| 2020-01-03 | -35.15 |
| 2020-01-02 | -35.74 |
| 2019-12-31 | -37.42 |
| 2019-12-30 | -37.18 |
| 2019-12-27 | -37.18 |
| 2019-12-24 | -38.02 |
| 2019-12-23 | -38.02 |
| 2019-12-20 | -38.50 |
| 2019-12-19 | -37.30 |
| 2019-12-18 | -37.30 |
| 2019-12-17 | -36.10 |
| 2019-12-16 | -36.82 |
| 2019-12-13 | -37.66 |
| 2019-12-12 | -38.62 |
| 2019-12-11 | -39.21 |
| 2019-12-10 | -39.57 |
| 2019-12-09 | -40.05 |
| 2019-12-06 | -39.93 |
| 2019-12-05 | -40.29 |
| 2019-12-04 | -40.17 |
| 2019-12-03 | -39.81 |
| 2019-12-02 | -39.69 |
| 2019-11-29 | -38.14 |
| 2019-11-28 | -35.98 |
| 2019-11-27 | -35.98 |
| 2019-11-26 | -34.23 |
| 2019-11-25 | -32.33 |
| 2019-11-22 | -33.99 |
| 2019-11-21 | -34.46 |
| 2019-11-20 | -33.28 |
| 2019-11-19 | -31.62 |
| 2019-11-18 | -31.98 |
| 2019-11-15 | -32.33 |
| 2019-11-14 | -33.52 |
| 2019-11-13 | -33.28 |
| 2019-11-12 | -33.52 |
| 2019-11-11 | -34.46 |
| 2019-11-08 | -31.15 |
| 2019-11-07 | -28.43 |
| 2019-11-06 | -28.19 |
| 2019-11-05 | -29.02 |
| 2019-11-04 | -30.20 |
| 2019-11-01 | -32.92 |
| 2019-10-31 | -35.17 |
| 2019-10-30 | -33.40 |
| 2019-10-29 | -33.28 |
| 2019-10-28 | -34.11 |
| 2019-10-25 | -35.64 |
| 2019-10-24 | -35.76 |
| 2019-10-23 | -35.88 |
| 2019-10-22 | -35.41 |
| 2019-10-21 | -35.88 |
| 2019-10-18 | -36.12 |
| 2019-10-17 | -35.88 |
| 2019-10-16 | -35.76 |
| 2019-10-15 | -36.12 |
| 2019-10-14 | -35.53 |
| 2019-10-11 | -36.12 |
| 2019-10-10 | -38.25 |
| 2019-10-09 | -38.48 |
| 2019-10-08 | -38.01 |
| 2019-10-04 | -35.64 |
| 2019-10-03 | -33.52 |
| 2019-10-02 | -36.12 |
| 2019-09-30 | -38.13 |
| 2019-09-27 | -37.54 |
| 2019-09-26 | -38.60 |
| 2019-09-25 | -38.25 |
| 2019-09-24 | -37.06 |
| 2019-09-23 | -36.35 |
| 2019-09-20 | -36.00 |
| 2019-09-19 | -35.76 |
| 2019-09-18 | -35.53 |
| 2019-09-17 | -35.41 |
| 2019-09-16 | -33.87 |
| 2019-09-13 | -33.52 |
| 2019-09-12 | -34.46 |
| 2019-09-11 | -37.18 |
| 2019-09-10 | -35.64 |
| 2019-09-09 | -34.58 |
| 2019-09-06 | -35.17 |
| 2019-09-05 | -36.12 |
| 2019-09-04 | -37.66 |
| 2019-09-03 | -38.84 |
| 2019-09-02 | -39.31 |
| 2019-08-30 | -38.96 |
| 2019-08-29 | -39.08 |
| 2019-08-28 | -38.37 |
| 2019-08-27 | -38.01 |
| 2019-08-26 | -38.01 |
| 2019-08-23 | -36.71 |
| 2019-08-22 | -36.83 |
| 2019-08-21 | -36.59 |
| 2019-08-20 | -33.63 |
| 2019-08-19 | -33.16 |
| 2019-08-16 | -34.11 |
| 2019-08-15 | -33.28 |
| 2019-08-14 | -29.02 |
| 2019-08-13 | -30.91 |
| 2019-08-12 | -29.02 |
| 2019-08-09 | -29.14 |
| 2019-08-08 | -29.26 |
| 2019-08-07 | -29.61 |
| 2019-08-06 | -30.32 |
| 2019-08-05 | -30.56 |
| 2019-08-02 | -30.20 |
| 2019-08-01 | -26.89 |
| 2019-07-31 | -24.76 |
| 2019-07-30 | -24.52 |
| 2019-07-29 | -24.64 |
| 2019-07-26 | -24.17 |
| 2019-07-25 | -23.11 |
| 2019-07-24 | -24.29 |
| 2019-07-23 | -23.93 |
| 2019-07-22 | -24.17 |
| 2019-07-19 | -23.58 |
| 2019-07-18 | -22.51 |
| 2019-07-17 | -22.87 |
| 2019-07-16 | -23.93 |
| 2019-07-15 | -24.41 |
| 2019-07-12 | -26.65 |
| 2019-07-11 | -29.73 |
| 2019-07-10 | -30.18 |
| 2019-07-09 | -32.23 |
| 2019-07-08 | -31.32 |
| 2019-07-05 | -29.38 |
| 2019-07-04 | -29.49 |
| 2019-07-03 | -30.86 |
| 2019-07-02 | -29.15 |
| 2019-06-28 | -30.98 |
| 2019-06-27 | -31.09 |
| 2019-06-26 | -32.46 |
| 2019-06-25 | -33.94 |
| 2019-06-24 | -33.26 |
| 2019-06-21 | -33.94 |
| 2019-06-20 | -30.86 |
| 2019-06-19 | -31.55 |
| 2019-06-18 | -33.83 |
| 2019-06-17 | -34.97 |
| 2019-06-14 | -34.74 |
| 2019-06-13 | -32.92 |
| 2019-06-12 | -32.35 |
| 2019-06-11 | -31.78 |
| 2019-06-10 | -33.94 |
| 2019-06-06 | -35.77 |
| 2019-06-05 | -37.02 |
| 2019-06-04 | -38.85 |
| 2019-06-03 | -37.82 |
| 2019-05-31 | -37.82 |
| 2019-05-30 | -35.88 |
| 2019-05-29 | -36.11 |
| 2019-05-28 | -35.77 |
| 2019-05-27 | -34.97 |
| 2019-05-24 | -33.15 |
| 2019-05-23 | -32.92 |
| 2019-05-22 | -31.09 |
| 2019-05-21 | -30.29 |
| 2019-05-20 | -31.89 |
| 2019-05-17 | -28.13 |
| 2019-05-16 | -27.10 |
| 2019-05-15 | -26.41 |
| 2019-05-14 | -28.70 |
| 2019-05-10 | -25.16 |
| 2019-05-09 | -26.87 |
| 2019-05-08 | -24.82 |
| 2019-05-07 | -21.05 |
| 2019-05-06 | -21.51 |
| 2019-05-03 | -17.63 |
| 2019-05-02 | -17.63 |
| 2019-04-30 | -17.06 |
| 2019-04-29 | -18.09 |
| 2019-04-26 | -16.38 |
| 2019-04-25 | -17.52 |
| 2019-04-24 | -16.03 |
| 2019-04-23 | -17.40 |
| 2019-04-18 | -16.72 |
| 2019-04-17 | -18.66 |
| 2019-04-16 | -18.88 |
| 2019-04-15 | -19.80 |
| 2019-04-12 | -18.43 |
| 2019-04-11 | -18.88 |
| 2019-04-10 | -14.55 |
| 2019-04-09 | -20.03 |
| 2019-04-08 | -20.71 |
| 2019-04-04 | -20.71 |
| 2019-04-03 | -21.39 |
| 2019-04-02 | -20.37 |
| 2019-04-01 | -20.14 |
| 2019-03-29 | -19.46 |
| 2019-03-28 | -19.11 |
| 2019-03-27 | -18.31 |
| 2019-03-26 | -19.57 |
| 2019-03-25 | -20.14 |
| 2019-03-22 | -19.23 |
| 2019-03-21 | -20.94 |
| 2019-03-20 | -20.25 |
| 2019-03-19 | -20.60 |
| 2019-03-18 | -19.57 |
| 2019-03-15 | -22.19 |
| 2019-03-14 | -23.22 |
| 2019-03-13 | -21.97 |
| 2019-03-12 | -21.39 |
| 2019-03-11 | -21.05 |
| 2019-03-08 | -22.42 |
| 2019-03-07 | -19.46 |
| 2019-03-06 | -17.63 |
| 2019-03-05 | -17.40 |
| 2019-03-04 | -17.52 |
| 2019-03-01 | -17.17 |
| 2019-02-28 | -19.34 |
| 2019-02-27 | -17.86 |
| 2019-02-26 | -19.34 |
| 2019-02-25 | -21.05 |
| 2019-02-22 | -20.14 |
| 2019-02-21 | -23.90 |
| 2019-02-20 | -32.00 |
| 2019-02-19 | -34.63 |
| 2019-02-18 | -33.60 |
| 2019-02-15 | -34.63 |
| 2019-02-14 | -32.92 |
| 2019-02-13 | -33.60 |
| 2019-02-12 | -32.12 |
| 2019-02-11 | -32.12 |
| 2019-02-08 | -33.26 |
| 2019-02-04 | -33.37 |
| 2019-02-01 | -33.26 |
| 2019-01-31 | -34.97 |
| 2019-01-30 | -35.09 |
| 2019-01-29 | -35.77 |
| 2019-01-28 | -35.09 |
| 2019-01-25 | -34.51 |
| 2019-01-24 | -35.20 |
| 2019-01-23 | -36.00 |
| 2019-01-22 | -35.09 |
| 2019-01-21 | -34.29 |
| 2019-01-18 | -36.00 |
| 2019-01-17 | -38.17 |
| 2019-01-16 | -37.02 |
| 2019-01-15 | -34.86 |
| 2019-01-14 | -34.63 |
| 2019-01-11 | -37.94 |
| 2019-01-10 | -38.62 |
| 2019-01-09 | -38.96 |
| 2019-01-08 | -41.47 |
| 2019-01-07 | -42.39 |
| 2019-01-04 | -40.68 |
| 2019-01-03 | -41.59 |
| 2019-01-02 | -41.47 |
| 2018-12-31 | -39.65 |
| 2018-12-28 | -40.10 |
| 2018-12-27 | -41.36 |
| 2018-12-24 | -38.96 |
| 2018-12-21 | -39.99 |
| 2018-12-20 | -36.57 |
| 2018-12-19 | -36.57 |
| 2018-12-18 | -37.60 |
| 2018-12-17 | -36.45 |
| 2018-12-14 | -37.02 |
| 2018-12-13 | -36.91 |
| 2018-12-12 | -35.77 |
| 2018-12-11 | -37.82 |
| 2018-12-10 | -40.10 |
| 2018-12-07 | -37.14 |
| 2018-12-06 | -37.71 |
| 2018-12-05 | -37.14 |
| 2018-12-04 | -34.29 |
| 2018-12-03 | -34.17 |
| 2018-11-30 | -35.54 |
| 2018-11-29 | -36.80 |
| 2018-11-28 | -36.45 |
| 2018-11-27 | -37.60 |
| 2018-11-26 | -38.28 |
| 2018-11-23 | -37.71 |
| 2018-11-22 | -37.60 |
| 2018-11-21 | -36.45 |
| 2018-11-20 | -34.06 |
| 2018-11-19 | -33.83 |
| 2018-11-16 | -33.49 |
| 2018-11-15 | -33.61 |
| 2018-11-14 | -33.83 |
| 2018-11-13 | -33.61 |
| 2018-11-12 | -34.17 |
| 2018-11-09 | -34.51 |
| 2018-11-08 | -37.33 |
| 2018-11-07 | -36.99 |
| 2018-11-06 | -37.90 |
| 2018-11-05 | -39.48 |
| 2018-11-02 | -38.57 |
| 2018-11-01 | -42.87 |
| 2018-10-31 | -43.66 |
| 2018-10-30 | -43.99 |
| 2018-10-29 | -44.67 |
| 2018-10-26 | -44.45 |
| 2018-10-25 | -44.45 |
| 2018-10-24 | -43.77 |
| 2018-10-23 | -45.69 |
| 2018-10-22 | -42.64 |
| 2018-10-19 | -42.08 |
| 2018-10-18 | -41.17 |
| 2018-10-16 | -43.09 |
| 2018-10-15 | -44.90 |
| 2018-10-12 | -46.25 |
| 2018-10-11 | -47.27 |
| 2018-10-10 | -45.80 |
| 2018-10-09 | -44.45 |
| 2018-10-08 | -43.99 |
| 2018-10-05 | -42.87 |
| 2018-10-04 | -32.70 |
| 2018-10-03 | -32.70 |
| 2018-10-02 | -34.96 |
| 2018-09-28 | -35.41 |
| 2018-09-27 | -37.11 |
| 2018-09-26 | -39.82 |
| 2018-09-24 | -40.49 |
| 2018-09-21 | -39.48 |
| 2018-09-20 | -40.72 |
| 2018-09-19 | -39.48 |
| 2018-09-18 | -38.69 |
| 2018-09-17 | -39.37 |
| 2018-09-14 | -39.93 |
| 2018-09-13 | -38.80 |
| 2018-09-12 | -38.46 |
| 2018-09-11 | -40.83 |
| 2018-09-10 | -41.06 |
| 2018-09-07 | -39.82 |
| 2018-09-06 | -41.17 |
| 2018-09-05 | -40.16 |
| 2018-09-04 | -40.49 |
| 2018-09-03 | -41.96 |
| 2018-08-31 | -42.19 |
| 2018-08-30 | -42.19 |
| 2018-08-29 | -41.96 |
| 2018-08-28 | -42.41 |
| 2018-08-27 | -42.53 |
| 2018-08-24 | -43.54 |
| 2018-08-23 | -42.64 |
| 2018-08-22 | -43.20 |
| 2018-08-21 | -43.09 |
| 2018-08-20 | -42.64 |
| 2018-08-17 | -44.67 |
| 2018-08-16 | -48.06 |
| 2018-08-15 | -49.75 |
| 2018-08-14 | -49.30 |
| 2018-08-13 | -49.64 |
| 2018-08-10 | -50.43 |
| 2018-08-09 | -50.43 |
| 2018-08-08 | -50.77 |
| 2018-08-07 | -51.33 |
| 2018-08-06 | -52.46 |
| 2018-08-03 | -51.79 |
| 2018-08-02 | -51.33 |
| 2018-08-01 | -50.09 |
| 2018-07-31 | -50.88 |
| 2018-07-30 | -51.00 |
| 2018-07-27 | -51.22 |
| 2018-07-26 | -51.33 |
| 2018-07-25 | -51.33 |
| 2018-07-24 | -52.46 |
| 2018-07-23 | -52.35 |
| 2018-07-20 | -53.71 |
| 2018-07-19 | -54.50 |
| 2018-07-18 | -54.27 |
| 2018-07-17 | -54.61 |
| 2018-07-16 | -54.72 |
| 2018-07-13 | -54.72 |
| 2018-07-12 | -55.51 |
| 2018-07-11 | -55.40 |
| 2018-07-10 | -54.95 |
| 2018-07-09 | -55.46 |
| 2018-07-06 | -56.42 |
| 2018-07-05 | -55.99 |
| 2018-07-04 | -55.67 |
| 2018-07-03 | -55.03 |
| 2018-06-29 | -54.38 |
| 2018-06-28 | -56.53 |
| 2018-06-27 | -56.42 |
| 2018-06-26 | -55.78 |
| 2018-06-25 | -54.81 |
| 2018-06-22 | -54.81 |
| 2018-06-21 | -55.13 |
| 2018-06-20 | -54.49 |
| 2018-06-19 | -55.13 |
| 2018-06-15 | -53.52 |
| 2018-06-14 | -54.49 |
| 2018-06-13 | -54.70 |
| 2018-06-12 | -54.49 |
| 2018-06-11 | -55.56 |
| 2018-06-08 | -55.46 |
| 2018-06-07 | -55.13 |
| 2018-06-06 | -54.92 |
| 2018-06-05 | -54.60 |
| 2018-06-04 | -55.03 |
| 2018-06-01 | -55.35 |
| 2018-05-31 | -55.35 |
| 2018-05-30 | -55.88 |
| 2018-05-29 | -55.56 |
| 2018-05-28 | -55.03 |
| 2018-05-25 | -55.13 |
| 2018-05-24 | -58.03 |
| 2018-05-23 | -58.89 |
| 2018-05-21 | -58.68 |
| 2018-05-18 | -59.53 |
| 2018-05-17 | -59.10 |
| 2018-05-16 | -58.57 |
| 2018-05-15 | -58.46 |
| 2018-05-14 | -58.46 |
| 2018-05-11 | -59.10 |
| 2018-05-10 | -59.32 |
| 2018-05-09 | -60.18 |
| 2018-05-08 | -60.18 |
| 2018-05-07 | -61.36 |
| 2018-05-04 | -60.07 |
| 2018-05-03 | -60.29 |
| 2018-05-02 | -59.64 |
| 2018-04-30 | -59.75 |
| 2018-04-27 | -60.39 |
| 2018-04-26 | -61.36 |
| 2018-04-25 | -60.07 |
| 2018-04-24 | -59.21 |
| 2018-04-23 | -59.53 |
| 2018-04-20 | -59.32 |
| 2018-04-19 | -57.82 |
| 2018-04-18 | -57.92 |
| 2018-04-17 | -57.60 |
| 2018-04-16 | -57.17 |
| 2018-04-13 | -56.64 |
| 2018-04-12 | -56.31 |
| 2018-04-11 | -56.10 |
| 2018-04-10 | -56.53 |
| 2018-04-09 | -55.99 |
| 2018-04-06 | -56.74 |
| 2018-04-04 | -56.42 |
| 2018-04-03 | -55.67 |
| 2018-03-29 | -56.96 |
| 2018-03-28 | -56.42 |
| 2018-03-27 | -55.35 |
| 2018-03-26 | -55.99 |
| 2018-03-23 | -56.10 |
| 2018-03-22 | -54.92 |
| 2018-03-21 | -55.13 |
| 2018-03-20 | -55.88 |
| 2018-03-19 | -55.56 |
| 2018-03-16 | -55.78 |
| 2018-03-15 | -55.46 |
| 2018-03-14 | -55.46 |
| 2018-03-13 | -55.35 |
| 2018-03-12 | -55.13 |
| 2018-03-09 | -55.67 |
| 2018-03-08 | -56.10 |
| 2018-03-07 | -56.64 |
| 2018-03-06 | -56.21 |
| 2018-03-05 | -56.64 |
| 2018-03-02 | -56.21 |
| 2018-03-01 | -56.10 |
| 2018-02-28 | -56.10 |
| 2018-02-27 | -56.10 |
| 2018-02-26 | -56.21 |
| 2018-02-23 | -56.74 |
| 2018-02-22 | -57.60 |
| 2018-02-21 | -57.17 |
| 2018-02-20 | -57.39 |
| 2018-02-15 | -57.71 |
| 2018-02-14 | -58.46 |
| 2018-02-13 | -59.00 |
| 2018-02-12 | -58.14 |
| 2018-02-09 | -57.28 |
| 2018-02-08 | -55.88 |
| 2018-02-07 | -55.78 |
| 2018-02-06 | -55.78 |
| 2018-02-05 | -54.06 |
| 2018-02-02 | -53.74 |
| 2018-02-01 | -52.88 |
| 2018-01-31 | -51.59 |
| 2018-01-30 | -50.95 |
| 2018-01-29 | -50.41 |
| 2018-01-26 | -49.98 |
| 2018-01-25 | -49.34 |
| 2018-01-24 | -49.87 |
| 2018-01-23 | -51.05 |
| 2018-01-22 | -51.27 |
| 2018-01-19 | -51.05 |
| 2018-01-18 | -51.27 |
| 2018-01-17 | -52.02 |
| 2018-01-16 | -51.70 |
| 2018-01-15 | -52.24 |
| 2018-01-12 | -51.38 |
| 2018-01-11 | -51.48 |
| 2018-01-10 | -50.73 |
| 2018-01-09 | -49.98 |
| 2018-01-08 | -50.20 |
| 2018-01-05 | -51.27 |
| 2018-01-04 | -51.27 |
| 2018-01-03 | -52.34 |
| 2018-01-02 | -52.45 |
| 2017-12-29 | -52.66 |
| 2017-12-28 | -51.91 |
| 2017-12-27 | -51.59 |
| 2017-12-22 | -50.84 |
| 2017-12-21 | -52.56 |
| 2017-12-20 | -53.20 |
| 2017-12-19 | -53.20 |
| 2017-12-18 | -53.85 |
| 2017-12-15 | -53.74 |
| 2017-12-14 | -53.74 |
| 2017-12-13 | -53.74 |
| 2017-12-12 | -53.95 |
| 2017-12-11 | -53.85 |
| 2017-12-08 | -53.85 |
| 2017-12-07 | -53.74 |
| 2017-12-06 | -53.20 |
| 2017-12-05 | -52.77 |
| 2017-12-04 | -52.66 |
| 2017-12-01 | -52.66 |
| 2017-11-30 | -52.34 |
| 2017-11-29 | -52.34 |
| 2017-11-28 | -52.34 |
| 2017-11-27 | -52.24 |
| 2017-11-24 | -52.13 |
| 2017-11-23 | -52.02 |
| 2017-11-22 | -52.34 |
| 2017-11-21 | -52.66 |
| 2017-11-20 | -52.88 |
| 2017-11-17 | -52.99 |
| 2017-11-16 | -52.99 |
| 2017-11-15 | -52.77 |
| 2017-11-14 | -52.46 |
| 2017-11-13 | -52.35 |
| 2017-11-10 | -51.82 |
| 2017-11-09 | -51.61 |
| 2017-11-08 | -51.82 |
| 2017-11-07 | -52.14 |
| 2017-11-06 | -52.03 |
| 2017-11-03 | -51.82 |
| 2017-11-02 | -50.44 |
| 2017-11-01 | -51.50 |
| 2017-10-31 | -52.14 |
| 2017-10-30 | -51.61 |
| 2017-10-27 | -50.97 |
| 2017-10-26 | -51.29 |
| 2017-10-25 | -51.82 |
| 2017-10-24 | -52.03 |
| 2017-10-23 | -51.71 |
| 2017-10-20 | -51.61 |
| 2017-10-19 | -52.77 |
| 2017-10-18 | -52.35 |
| 2017-10-17 | -52.24 |
| 2017-10-16 | -52.03 |
| 2017-10-13 | -52.67 |
| 2017-10-12 | -53.62 |
| 2017-10-11 | -54.15 |
| 2017-10-10 | -53.62 |
| 2017-10-09 | -53.73 |
| 2017-10-06 | -54.04 |
| 2017-10-04 | -54.47 |
| 2017-10-03 | -53.83 |
| 2017-09-29 | -54.36 |
| 2017-09-28 | -54.47 |
| 2017-09-27 | -53.94 |
| 2017-09-26 | -55.84 |
| 2017-09-25 | -55.84 |
| 2017-09-22 | -55.74 |
| 2017-09-21 | -55.63 |
| 2017-09-20 | -55.74 |
| 2017-09-19 | -55.74 |
| 2017-09-18 | -55.63 |
| 2017-09-15 | -55.31 |
| 2017-09-14 | -54.89 |
| 2017-09-13 | -54.89 |
| 2017-09-12 | -54.79 |
| 2017-09-11 | -55.10 |
| 2017-09-08 | -55.74 |
| 2017-09-07 | -56.06 |
| 2017-09-06 | -55.63 |
| 2017-09-05 | -55.53 |
| 2017-09-04 | -55.53 |
| 2017-09-01 | -55.00 |
| 2017-08-31 | -54.68 |
| 2017-08-30 | -54.36 |
| 2017-08-29 | -54.68 |
| 2017-08-28 | -54.57 |
| 2017-08-25 | -54.04 |
| 2017-08-24 | -54.15 |
| 2017-08-22 | -53.83 |
| 2017-08-21 | -52.99 |
| 2017-08-18 | -51.71 |
| 2017-08-17 | -50.02 |
| 2017-08-16 | -50.34 |
| 2017-08-15 | -50.44 |
| 2017-08-14 | -50.13 |
| 2017-08-11 | -49.91 |
| 2017-08-10 | -49.28 |
| 2017-08-09 | -48.86 |
| 2017-08-08 | -48.86 |
| 2017-08-07 | -48.86 |
| 2017-08-04 | -48.86 |
| 2017-08-03 | -48.86 |
| 2017-08-02 | -48.86 |
| 2017-08-01 | -48.86 |
| 2017-07-31 | -48.75 |
| 2017-07-28 | -48.86 |
| 2017-07-27 | -48.33 |
| 2017-07-26 | -48.11 |
| 2017-07-25 | -47.90 |
| 2017-07-24 | -47.59 |
| 2017-07-21 | -47.59 |
| 2017-07-20 | -48.64 |
| 2017-07-19 | -48.64 |
| 2017-07-18 | -48.75 |
| 2017-07-17 | -48.54 |
| 2017-07-14 | -48.54 |
| 2017-07-13 | -48.43 |
| 2017-07-12 | -48.86 |
| 2017-07-11 | -49.17 |
| 2017-07-10 | -49.28 |
| 2017-07-07 | -49.54 |
| 2017-07-06 | -49.44 |
| 2017-07-05 | -49.65 |
| 2017-07-04 | -49.75 |
| 2017-07-03 | -49.54 |
| 2017-06-30 | -49.95 |
| 2017-06-29 | -49.54 |
| 2017-06-28 | -49.44 |
| 2017-06-27 | -49.24 |
| 2017-06-26 | -48.93 |
| 2017-06-23 | -48.93 |
| 2017-06-22 | -48.83 |
| 2017-06-21 | -48.93 |
| 2017-06-20 | -49.04 |
| 2017-06-19 | -49.04 |
| 2017-06-16 | -48.73 |
| 2017-06-15 | -48.53 |
| 2017-06-14 | -47.92 |
| 2017-06-13 | -47.92 |
| 2017-06-12 | -48.12 |
| 2017-06-09 | -47.82 |
| 2017-06-08 | -47.72 |
| 2017-06-07 | -48.53 |
| 2017-06-06 | -48.53 |
| 2017-06-05 | -48.73 |
| 2017-06-02 | -48.53 |
| 2017-06-01 | -48.53 |
| 2017-05-31 | -48.22 |
| 2017-05-29 | -50.76 |
| 2017-05-26 | -50.46 |
| 2017-05-25 | -48.73 |
| 2017-05-24 | -50.56 |
| 2017-05-23 | -50.25 |
| 2017-05-22 | -49.65 |
| 2017-05-19 | -49.75 |
| 2017-05-18 | -49.54 |
| 2017-05-17 | -49.34 |
| 2017-05-16 | -49.65 |
| 2017-05-15 | -49.95 |
| 2017-05-12 | -50.25 |
| 2017-05-11 | -49.85 |
| 2017-05-10 | -49.65 |
| 2017-05-09 | -49.75 |
| 2017-05-08 | -50.05 |
| 2017-05-05 | -50.36 |
| 2017-05-04 | -49.95 |
| 2017-05-02 | -49.34 |
| 2017-04-28 | -49.44 |
| 2017-04-27 | -49.14 |
| 2017-04-26 | -48.43 |
| 2017-04-25 | -48.12 |
| 2017-04-24 | -48.63 |
| 2017-04-21 | -48.73 |
| 2017-04-20 | -49.54 |
| 2017-04-19 | -49.65 |
| 2017-04-18 | -49.34 |
| 2017-04-13 | -48.43 |
| 2017-04-12 | -48.02 |
| 2017-04-11 | -48.22 |
| 2017-04-10 | -46.70 |
| 2017-04-07 | -45.18 |
| 2017-04-06 | -46.80 |
| 2017-04-05 | -46.09 |
| 2017-04-03 | -47.01 |
| 2017-03-31 | -48.02 |
| 2017-03-30 | -48.53 |
| 2017-03-29 | -47.82 |
| 2017-03-28 | -48.43 |
| 2017-03-27 | -50.46 |
| 2017-03-24 | -50.15 |
| 2017-03-23 | -49.95 |
| 2017-03-22 | -50.15 |
| 2017-03-21 | -49.95 |
| 2017-03-20 | -50.25 |
| 2017-03-17 | -50.66 |
| 2017-03-16 | -51.17 |
| 2017-03-15 | -51.78 |
| 2017-03-14 | -51.98 |
| 2017-03-13 | -52.59 |
| 2017-03-10 | -52.69 |
| 2017-03-09 | -52.69 |
| 2017-03-08 | -52.39 |
| 2017-03-07 | -52.18 |
| 2017-03-06 | -52.49 |
| 2017-03-03 | -52.59 |
| 2017-03-02 | -52.69 |
| 2017-03-01 | -52.59 |
| 2017-02-28 | -52.69 |
| 2017-02-27 | -52.29 |
| 2017-02-24 | -51.88 |
| 2017-02-23 | -52.79 |
| 2017-02-22 | -52.29 |
| 2017-02-21 | -52.29 |
| 2017-02-20 | -51.68 |
| 2017-02-17 | -52.29 |
| 2017-02-16 | -50.46 |
| 2017-02-15 | -46.90 |
| 2017-02-14 | -47.21 |
| 2017-02-13 | -47.01 |
| 2017-02-10 | -47.21 |
| 2017-02-09 | -47.62 |
| 2017-02-08 | -47.72 |
| 2017-02-07 | -49.04 |
| 2017-02-06 | -48.83 |
| 2017-02-03 | -49.24 |
| 2017-02-02 | -49.14 |
| 2017-02-01 | -48.83 |
| 2017-01-27 | -48.12 |
| 2017-01-26 | -47.92 |
| 2017-01-25 | -48.93 |
| 2017-01-24 | -49.44 |
| 2017-01-23 | -49.04 |
| 2017-01-20 | -48.43 |
| 2017-01-19 | -47.92 |
| 2017-01-18 | -47.41 |
| 2017-01-17 | -47.62 |
| 2017-01-16 | -47.72 |
| 2017-01-13 | -48.02 |
| 2017-01-12 | -48.12 |
| 2017-01-11 | -49.24 |
| 2017-01-10 | -49.14 |
| 2017-01-09 | -49.04 |
| 2017-01-06 | -49.65 |
| 2017-01-05 | -49.44 |
| 2017-01-04 | -50.25 |
| 2017-01-03 | -51.37 |
| 2016-12-30 | -52.29 |
| 2016-12-29 | -53.00 |
| 2016-12-28 | -52.69 |
| 2016-12-23 | -52.59 |
| 2016-12-22 | -52.49 |
| 2016-12-21 | -52.39 |
| 2016-12-20 | -52.29 |
| 2016-12-19 | -52.18 |
| 2016-12-16 | -51.98 |
| 2016-12-15 | -52.18 |
| 2016-12-14 | -51.88 |
| 2016-12-13 | -51.57 |
| 2016-12-12 | -51.57 |
| 2016-12-09 | -51.47 |
| 2016-12-08 | -51.37 |
| 2016-12-07 | -51.47 |
| 2016-12-06 | -51.47 |
| 2016-12-05 | -51.57 |
| 2016-12-02 | -51.07 |
| 2016-12-01 | -50.86 |
| 2016-11-30 | -51.17 |
| 2016-11-29 | -51.37 |
| 2016-11-28 | -51.07 |
| 2016-11-25 | -51.17 |
| 2016-11-24 | -51.37 |
| 2016-11-23 | -51.07 |
| 2016-11-22 | -51.17 |
| 2016-11-21 | -51.68 |
| 2016-11-18 | -51.98 |
| 2016-11-17 | -52.08 |
| 2016-11-16 | -52.08 |
| 2016-11-15 | -51.98 |
| 2016-11-14 | -52.28 |
| 2016-11-11 | -51.68 |
| 2016-11-10 | -51.38 |
| 2016-11-09 | -52.28 |
| 2016-11-08 | -51.38 |
| 2016-11-07 | -51.38 |
| 2016-11-04 | -51.28 |
| 2016-11-03 | -51.18 |
| 2016-11-02 | -50.78 |
| 2016-11-01 | -50.08 |
| 2016-10-31 | -50.08 |
| 2016-10-28 | -49.67 |
| 2016-10-27 | -49.37 |
| 2016-10-26 | -49.17 |
| 2016-10-25 | -48.67 |
| 2016-10-24 | -48.57 |
| 2016-10-20 | -48.47 |
| 2016-10-19 | -48.77 |
| 2016-10-18 | -48.37 |
| 2016-10-17 | -48.87 |
| 2016-10-14 | -48.47 |
| 2016-10-13 | -48.87 |
| 2016-10-12 | -48.27 |
| 2016-10-11 | -48.37 |
| 2016-10-07 | -47.87 |
| 2016-10-06 | -47.27 |
| 2016-10-05 | -48.07 |
| 2016-10-04 | -48.07 |
| 2016-10-03 | -48.07 |
| 2016-09-30 | -48.47 |
| 2016-09-29 | -48.07 |
| 2016-09-28 | -48.07 |
| 2016-09-27 | -47.97 |
| 2016-09-26 | -48.47 |
| 2016-09-23 | -47.37 |
| 2016-09-22 | -47.57 |
| 2016-09-21 | -47.57 |
| 2016-09-20 | -47.97 |
| 2016-09-19 | -47.57 |
| 2016-09-15 | -48.07 |
| 2016-09-14 | -48.07 |
| 2016-09-13 | -48.07 |
| 2016-09-12 | -47.47 |
| 2016-09-09 | -45.36 |
| 2016-09-08 | -45.46 |
| 2016-09-07 | -45.36 |
| 2016-09-06 | -44.76 |
| 2016-09-05 | -45.66 |
| 2016-09-02 | -46.67 |
| 2016-09-01 | -46.47 |
| 2016-08-31 | -47.57 |
| 2016-08-30 | -47.37 |
| 2016-08-29 | -47.87 |
| 2016-08-26 | -48.07 |
| 2016-08-25 | -48.47 |
| 2016-08-24 | -48.07 |
| 2016-08-23 | -47.67 |
| 2016-08-22 | -47.37 |
| 2016-08-19 | -47.27 |
| 2016-08-18 | -45.16 |
| 2016-08-17 | -46.37 |
| 2016-08-16 | -45.46 |
| 2016-08-15 | -45.16 |
| 2016-08-12 | -45.87 |
| 2016-08-11 | -46.57 |
| 2016-08-10 | -46.07 |
| 2016-08-09 | -45.87 |
| 2016-08-08 | -45.36 |
| 2016-08-05 | -48.47 |
| 2016-08-04 | -48.97 |
| 2016-08-03 | -49.27 |
| 2016-08-01 | -49.07 |
| 2016-07-29 | -49.67 |
| 2016-07-28 | -49.37 |
| 2016-07-27 | -48.67 |
| 2016-07-26 | -49.07 |
| 2016-07-25 | -48.57 |
| 2016-07-22 | -47.07 |
| 2016-07-21 | -47.17 |
| 2016-07-20 | -47.77 |
| 2016-07-19 | -49.37 |
| 2016-07-18 | -48.87 |
| 2016-07-15 | -52.48 |
| 2016-07-14 | -52.68 |
| 2016-07-13 | -53.68 |
| 2016-07-12 | -53.89 |
| 2016-07-11 | -54.69 |
| 2016-07-08 | -55.14 |
| 2016-07-07 | -55.33 |
| 2016-07-06 | -55.71 |
| 2016-07-05 | -55.33 |
| 2016-07-04 | -54.75 |
| 2016-06-30 | -55.23 |
| 2016-06-29 | -55.33 |
| 2016-06-28 | -56.10 |
| 2016-06-27 | -55.33 |
| 2016-06-24 | -54.85 |
| 2016-06-23 | -54.08 |
| 2016-06-22 | -53.80 |
| 2016-06-21 | -54.66 |
| 2016-06-20 | -54.28 |
| 2016-06-17 | -54.56 |
| 2016-06-16 | -55.33 |
| 2016-06-15 | -53.99 |
| 2016-06-14 | -54.75 |
| 2016-06-13 | -53.03 |
| 2016-06-10 | -53.22 |
| 2016-06-08 | -54.18 |
| 2016-06-07 | -54.75 |
| 2016-06-06 | -55.62 |
| 2016-06-03 | -55.14 |
| 2016-06-02 | -56.29 |
| 2016-06-01 | -54.47 |
| 2016-05-31 | -54.28 |
| 2016-05-30 | -54.37 |
| 2016-05-27 | -54.08 |
| 2016-05-26 | -52.26 |
| 2016-05-25 | -52.07 |
| 2016-05-24 | -53.41 |
| 2016-05-23 | -53.22 |
| 2016-05-20 | -52.36 |
| 2016-05-19 | -51.97 |
| 2016-05-18 | -51.97 |
| 2016-05-17 | -50.54 |
| 2016-05-16 | -50.44 |
| 2016-05-13 | -52.07 |
| 2016-05-12 | -50.63 |
| 2016-05-11 | -49.77 |
| 2016-05-10 | -49.87 |
| 2016-05-09 | -45.36 |
| 2016-05-06 | -45.94 |
| 2016-05-05 | -44.59 |
| 2016-05-04 | -43.83 |
| 2016-05-03 | -43.54 |
| 2016-04-29 | -40.86 |
| 2016-04-28 | -38.65 |
| 2016-04-27 | -38.84 |
| 2016-04-26 | -37.98 |
| 2016-04-25 | -38.84 |
| 2016-04-22 | -39.32 |
| 2016-04-21 | -38.55 |
| 2016-04-20 | -39.03 |
| 2016-04-19 | -37.50 |
| 2016-04-18 | -38.46 |
| 2016-04-15 | -38.08 |
| 2016-04-14 | -38.36 |
| 2016-04-13 | -40.57 |
| 2016-04-12 | -42.10 |
| 2016-04-11 | -43.64 |
| 2016-04-08 | -43.35 |
| 2016-04-07 | -44.88 |
| 2016-04-06 | -45.46 |
| 2016-04-05 | -45.46 |
| 2016-04-01 | -43.06 |
| 2016-03-31 | -42.10 |
| 2016-03-30 | -41.05 |
| 2016-03-29 | -42.20 |
| 2016-03-24 | -41.05 |
| 2016-03-23 | -39.71 |
| 2016-03-22 | -38.94 |
| 2016-03-21 | -40.09 |
| 2016-03-18 | -39.90 |
| 2016-03-17 | -37.79 |
| 2016-03-16 | -37.98 |
| 2016-03-15 | -36.93 |
| 2016-03-14 | -37.21 |
| 2016-03-11 | -38.27 |
| 2016-03-10 | -39.32 |
| 2016-03-09 | -38.75 |
| 2016-03-08 | -38.27 |
| 2016-03-07 | -37.31 |
| 2016-03-04 | -37.12 |
| 2016-03-03 | -38.46 |
| 2016-03-02 | -35.87 |
| 2016-03-01 | -37.02 |
| 2016-02-29 | -37.79 |
| 2016-02-26 | -36.35 |
| 2016-02-25 | -38.08 |
| 2016-02-24 | -37.31 |
| 2016-02-23 | -36.06 |
| 2016-02-22 | -34.72 |
| 2016-02-19 | -35.49 |
| 2016-02-18 | -35.97 |
| 2016-02-17 | -37.40 |
| 2016-02-16 | -37.21 |
| 2016-02-15 | -36.45 |
| 2016-02-12 | -38.36 |
| 2016-02-11 | -39.23 |
| 2016-02-05 | -34.72 |
| 2016-02-04 | -34.62 |
| 2016-02-03 | -36.64 |
| 2016-02-02 | -29.45 |
| 2016-02-01 | -31.94 |
| 2016-01-29 | -34.05 |
| 2016-01-28 | -34.62 |
| 2016-01-27 | -34.05 |
| 2016-01-26 | -35.10 |
| 2016-01-25 | -33.28 |
| 2016-01-22 | -36.83 |
| 2016-01-21 | -39.03 |
| 2016-01-20 | -37.31 |
| 2016-01-19 | -34.43 |
| 2016-01-18 | -37.40 |
| 2016-01-15 | -38.17 |
| 2016-01-14 | -35.58 |
| 2016-01-13 | -35.49 |
| 2016-01-12 | -35.20 |
| 2016-01-11 | -34.15 |
| 2016-01-08 | -31.37 |
| 2016-01-07 | -33.09 |
| 2016-01-06 | -31.75 |
| 2016-01-05 | -29.54 |
| 2016-01-04 | -28.49 |
| 2015-12-31 | -24.56 |
| 2015-12-30 | -24.37 |
| 2015-12-29 | -23.89 |
| 2015-12-28 | -23.41 |
| 2015-12-24 | -22.07 |
| 2015-12-23 | -21.97 |
| 2015-12-22 | -23.22 |
| 2015-12-21 | -22.93 |
| 2015-12-18 | -23.98 |
| 2015-12-17 | -23.22 |
| 2015-12-16 | -22.93 |
| 2015-12-15 | -24.27 |
| 2015-12-14 | -23.70 |
| 2015-12-11 | -22.55 |
| 2015-12-10 | -22.93 |
| 2015-12-09 | -20.25 |
| 2015-12-08 | -19.10 |
| 2015-12-07 | -18.14 |
| 2015-12-04 | -19.19 |
| 2015-12-03 | -19.29 |
| 2015-12-02 | -19.19 |
| 2015-12-01 | -19.19 |
| 2015-11-30 | -21.40 |
| 2015-11-27 | -22.07 |
| 2015-11-26 | -19.00 |
| 2015-11-25 | -17.18 |
| 2015-11-24 | -16.60 |
| 2015-11-23 | -19.36 |
| 2015-11-20 | -18.70 |
| 2015-11-19 | -19.17 |
| 2015-11-18 | -20.22 |
| 2015-11-17 | -18.89 |
| 2015-11-16 | -20.98 |
| 2015-11-13 | -21.17 |
| 2015-11-12 | -26.69 |
| 2015-11-11 | -30.69 |
| 2015-11-10 | -31.07 |
| 2015-11-09 | -28.03 |
| 2015-11-06 | -28.12 |
| 2015-11-05 | -27.27 |
| 2015-11-04 | -27.55 |
| 2015-11-03 | -29.36 |
| 2015-11-02 | -30.88 |
| 2015-10-30 | -31.07 |
| 2015-10-29 | -32.60 |
| 2015-10-28 | -33.83 |
| 2015-10-27 | -32.50 |
| 2015-10-26 | -31.45 |
| 2015-10-23 | -32.79 |
| 2015-10-22 | -33.83 |
| 2015-10-20 | -30.98 |
| 2015-10-19 | -31.07 |
| 2015-10-16 | -29.07 |
| 2015-10-15 | -27.27 |
| 2015-10-14 | -28.69 |
| 2015-10-13 | -26.79 |
| 2015-10-12 | -28.03 |
| 2015-10-09 | -33.17 |
| 2015-10-08 | -35.45 |
| 2015-10-07 | -34.12 |
| 2015-10-06 | -37.45 |
| 2015-10-05 | -35.26 |
| 2015-10-02 | -36.31 |
| 2015-09-30 | -37.83 |
| 2015-09-29 | -41.17 |
| 2015-09-25 | -37.64 |
| 2015-09-24 | -37.17 |
| 2015-09-23 | -36.60 |
| 2015-09-22 | -34.12 |
| 2015-09-21 | -32.79 |
| 2015-09-18 | -31.45 |
| 2015-09-17 | -29.74 |
| 2015-09-16 | -33.55 |
| 2015-09-15 | -36.69 |
| 2015-09-14 | -37.07 |
| 2015-09-11 | -37.36 |
| 2015-09-10 | -37.93 |
| 2015-09-09 | -34.79 |
| 2015-09-08 | -35.83 |
| 2015-09-07 | -39.55 |
| 2015-09-04 | -39.83 |
| 2015-09-02 | -41.64 |
| 2015-09-01 | -40.12 |
| 2015-08-31 | -39.45 |
| 2015-08-28 | -35.93 |
| 2015-08-27 | -39.93 |
| 2015-08-26 | -41.45 |
| 2015-08-25 | -39.45 |
| 2015-08-24 | -38.12 |
| 2015-08-21 | -35.64 |
| 2015-08-20 | -34.03 |
| 2015-08-19 | -32.41 |
| 2015-08-18 | -35.17 |
| 2015-08-17 | -31.17 |
| 2015-08-14 | -30.98 |
| 2015-08-13 | -26.69 |
| 2015-08-12 | -19.36 |
| 2015-08-11 | -17.84 |
| 2015-08-10 | -20.13 |
| 2015-08-07 | -21.46 |
| 2015-08-06 | -21.08 |
| 2015-08-05 | -19.46 |
| 2015-08-04 | -19.46 |
| 2015-08-03 | -20.98 |
| 2015-07-31 | -19.94 |
| 2015-07-30 | -17.75 |
| 2015-07-29 | -18.32 |
| 2015-07-28 | -18.03 |
| 2015-07-27 | -16.98 |
| 2015-07-24 | -12.70 |
| 2015-07-23 | -12.41 |
| 2015-07-22 | -14.03 |
| 2015-07-21 | -11.75 |
| 2015-07-20 | -10.32 |
| 2015-07-17 | -8.80 |
| 2015-07-16 | -11.84 |
| 2015-07-15 | -10.89 |
| 2015-07-14 | -9.18 |
| 2015-07-13 | -6.13 |
| 2015-07-10 | -7.08 |
| 2015-07-09 | -8.51 |
| 2015-07-08 | -15.18 |
| 2015-07-07 | -12.03 |
| 2015-07-06 | -10.22 |
| 2015-07-03 | -4.27 |
| 2015-07-02 | -1.48 |
| 2015-06-30 | 0.20 |
| 2015-06-29 | -3.71 |
| 2015-06-26 | 2.07 |
| 2015-06-25 | 2.07 |
| 2015-06-24 | 5.62 |
| 2015-06-23 | 6.92 |
| 2015-06-22 | 5.24 |
| 2015-06-19 | 5.62 |
| 2015-06-18 | 3.94 |
| 2015-06-17 | 3.19 |
| 2015-06-16 | 1.32 |
| 2015-06-15 | 4.12 |
| 2015-06-12 | 6.55 |
| 2015-06-11 | 4.31 |
| 2015-06-10 | 4.50 |
| 2015-06-09 | 7.11 |
| 2015-06-08 | 10.65 |
| 2015-06-05 | 11.96 |
| 2015-06-04 | 13.45 |
| 2015-06-03 | 13.83 |
| 2015-06-02 | 13.45 |
| 2015-06-01 | 14.95 |
| 2015-05-29 | 14.76 |
| 2015-05-28 | 14.20 |
| 2015-05-27 | 16.62 |
| 2015-05-26 | 19.24 |
| 2015-05-22 | 20.36 |
| 2015-05-21 | 25.95 |
| 2015-05-20 | 24.65 |
| 2015-05-19 | 23.72 |
| 2015-05-18 | 24.83 |
| 2015-05-15 | 25.77 |
| 2015-05-14 | 28.01 |
| 2015-05-13 | 25.39 |
| 2015-05-12 | 25.95 |
| 2015-05-11 | 29.31 |
| 2015-05-08 | 24.09 |
| 2015-05-07 | 19.05 |
| 2015-05-06 | 22.78 |
| 2015-05-05 | 25.77 |
| 2015-05-04 | 25.02 |
| 2015-04-30 | 25.02 |
| 2015-04-29 | 26.51 |
| 2015-04-28 | 24.65 |
| 2015-04-27 | 23.72 |
| 2015-04-24 | 22.04 |
| 2015-04-23 | 22.60 |
| 2015-04-22 | 22.78 |
| 2015-04-21 | 20.73 |
| 2015-04-20 | 17.93 |
| 2015-04-17 | 23.34 |
| 2015-04-16 | 25.02 |
| 2015-04-15 | 23.72 |
| 2015-04-14 | 21.66 |
| 2015-04-13 | 24.09 |
| 2015-04-10 | 20.17 |
| 2015-04-09 | 18.86 |
| 2015-04-08 | 8.97 |
| 2015-04-02 | 4.50 |
| 2015-04-01 | 5.24 |
| 2015-03-31 | 5.62 |
| 2015-03-30 | 4.12 |
| 2015-03-27 | 3.38 |
| 2015-03-26 | 5.24 |
| 2015-03-25 | 7.48 |
| 2015-03-24 | 5.99 |
| 2015-03-23 | 4.31 |
| 2015-03-20 | 1.32 |
| 2015-03-19 | 2.82 |
| 2015-03-18 | 2.82 |
| 2015-03-17 | 1.14 |
| 2015-03-16 | 1.70 |
| 2015-03-13 | 2.07 |
| 2015-03-12 | 6.55 |
| 2015-03-11 | 5.43 |
| 2015-03-10 | 8.60 |
| 2015-03-09 | 11.96 |
| 2015-03-06 | 14.20 |
| 2015-03-05 | 11.59 |
| 2015-03-04 | 11.21 |
| 2015-03-03 | 10.84 |
| 2015-03-02 | 12.89 |
| 2015-02-27 | 11.59 |
| 2015-02-26 | 11.03 |
| 2015-02-25 | 10.65 |
| 2015-02-24 | 11.40 |
| 2015-02-23 | 11.96 |
| 2015-02-18 | 10.84 |
| 2015-02-17 | 11.40 |
| 2015-02-16 | 11.77 |
| 2015-02-13 | 13.08 |
| 2015-02-12 | 14.39 |
| 2015-02-11 | 11.77 |
| 2015-02-10 | 10.65 |
| 2015-02-09 | 10.65 |
| 2015-02-06 | 7.29 |
| 2015-02-05 | 8.04 |
| 2015-02-04 | 6.92 |
| 2015-02-03 | 1.88 |
| 2015-02-02 | -5.02 |
| 2015-01-30 | -6.33 |
| 2015-01-29 | -6.33 |
| 2015-01-28 | -3.71 |
| 2015-01-27 | -1.85 |
| 2015-01-26 | -1.10 |
| 2015-01-23 | -1.66 |
| 2015-01-22 | -3.90 |
| 2015-01-21 | -3.16 |
| 2015-01-20 | -3.53 |
| 2015-01-19 | -3.90 |
| 2015-01-16 | -3.34 |
| 2015-01-15 | -0.92 |
| 2015-01-14 | 0.20 |
| 2015-01-13 | -0.54 |
| 2015-01-12 | 0.39 |
| 2015-01-09 | 0.39 |
| 2015-01-08 | 1.14 |
| 2015-01-07 | -2.78 |
| 2015-01-06 | -5.95 |
| 2015-01-05 | -6.14 |
| 2015-01-02 | -4.65 |
| 2014-12-31 | -4.83 |
| 2014-12-30 | -4.83 |
| 2014-12-29 | -5.02 |
| 2014-12-24 | -5.39 |
| 2014-12-23 | -6.33 |
| 2014-12-22 | -6.14 |
| 2014-12-19 | -5.21 |
| 2014-12-18 | -7.54 |
| 2014-12-17 | -7.35 |
| 2014-12-16 | -3.34 |
| 2014-12-15 | -1.48 |
| 2014-12-12 | -1.10 |
| 2014-12-11 | -0.73 |
| 2014-12-10 | 0.39 |
| 2014-12-09 | -0.54 |
| 2014-12-08 | 0.20 |
| 2014-12-05 | -0.92 |
| 2014-12-04 | -2.04 |
| 2014-12-03 | -2.60 |
| 2014-12-02 | -0.73 |
| 2014-12-01 | -1.29 |
| 2014-11-28 | 1.51 |
| 2014-11-27 | 0.58 |
| 2014-11-26 | 0.76 |
| 2014-11-25 | -0.36 |
| 2014-11-24 | -0.54 |
| 2014-11-21 | -1.66 |
| 2014-11-20 | -3.34 |
| 2014-11-19 | -2.41 |
| 2014-11-18 | -2.97 |
| 2014-11-17 | -0.93 |
| 2014-11-14 | 0.56 |
| 2014-11-13 | -0.93 |
| 2014-11-12 | -0.19 |
| 2014-11-11 | 0.74 |
| 2014-11-10 | -2.41 |
| 2014-11-07 | -4.82 |
| 2014-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy