Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2026-01-28 | 366.76 |
| 2026-01-27 | 348.73 |
| 2026-01-26 | 348.73 |
| 2026-01-23 | 362.75 |
| 2026-01-22 | 352.73 |
| 2026-01-21 | 344.72 |
| 2026-01-20 | 340.72 |
| 2026-01-19 | 330.70 |
| 2026-01-16 | 328.70 |
| 2026-01-15 | 344.72 |
| 2026-01-14 | 336.71 |
| 2026-01-13 | 328.70 |
| 2026-01-12 | 334.71 |
| 2026-01-09 | 338.71 |
| 2026-01-08 | 342.72 |
| 2026-01-07 | 336.71 |
| 2026-01-06 | 334.71 |
| 2026-01-05 | 324.69 |
| 2026-01-02 | 314.67 |
| 2025-12-31 | 310.67 |
| 2025-12-30 | 306.66 |
| 2025-12-29 | 310.67 |
| 2025-12-24 | 312.67 |
| 2025-12-23 | 314.67 |
| 2025-12-22 | 316.68 |
| 2025-12-19 | 320.68 |
| 2025-12-18 | 310.67 |
| 2025-12-17 | 320.68 |
| 2025-12-16 | 322.69 |
| 2025-12-15 | 324.69 |
| 2025-12-12 | 322.69 |
| 2025-12-11 | 314.67 |
| 2025-12-10 | 318.68 |
| 2025-12-09 | 314.67 |
| 2025-12-08 | 332.70 |
| 2025-12-05 | 338.71 |
| 2025-12-04 | 336.71 |
| 2025-12-03 | 336.71 |
| 2025-12-02 | 348.73 |
| 2025-12-01 | 346.72 |
| 2025-11-28 | 328.70 |
| 2025-11-27 | 332.70 |
| 2025-11-26 | 336.71 |
| 2025-11-25 | 342.72 |
| 2025-11-24 | 344.72 |
| 2025-11-21 | 344.72 |
| 2025-11-20 | 356.74 |
| 2025-11-19 | 348.73 |
| 2025-11-18 | 348.73 |
| 2025-11-17 | 366.76 |
| 2025-11-14 | 362.75 |
| 2025-11-13 | 378.78 |
| 2025-11-12 | 370.76 |
| 2025-11-11 | 370.76 |
| 2025-11-10 | 364.75 |
| 2025-11-07 | 346.72 |
| 2025-11-06 | 344.72 |
| 2025-11-05 | 346.72 |
| 2025-11-04 | 342.72 |
| 2025-11-03 | 342.72 |
| 2025-10-31 | 338.71 |
| 2025-10-30 | 348.73 |
| 2025-10-28 | 338.71 |
| 2025-10-27 | 350.73 |
| 2025-10-24 | 362.75 |
| 2025-10-23 | 358.74 |
| 2025-10-22 | 362.75 |
| 2025-10-21 | 362.75 |
| 2025-10-20 | 350.73 |
| 2025-10-17 | 346.72 |
| 2025-10-16 | 356.74 |
| 2025-10-15 | 362.75 |
| 2025-10-14 | 358.74 |
| 2025-10-13 | 366.76 |
| 2025-10-10 | 376.77 |
| 2025-10-09 | 376.77 |
| 2025-10-08 | 374.77 |
| 2025-10-06 | 386.79 |
| 2025-10-03 | 392.80 |
| 2025-10-02 | 416.84 |
| 2025-09-30 | 412.83 |
| 2025-09-29 | 400.81 |
| 2025-09-26 | 392.80 |
| 2025-09-25 | 396.81 |
| 2025-09-24 | 396.81 |
| 2025-09-23 | 398.81 |
| 2025-09-22 | 432.86 |
| 2025-09-19 | 424.85 |
| 2025-09-18 | 428.86 |
| 2025-09-17 | 442.88 |
| 2025-09-16 | 424.85 |
| 2025-09-15 | 428.86 |
| 2025-09-12 | 422.85 |
| 2025-09-11 | 406.82 |
| 2025-09-10 | 400.81 |
| 2025-09-09 | 396.81 |
| 2025-09-08 | 382.78 |
| 2025-09-05 | 384.79 |
| 2025-09-04 | 370.76 |
| 2025-09-03 | 378.78 |
| 2025-09-02 | 390.80 |
| 2025-09-01 | 406.82 |
| 2025-08-29 | 396.81 |
| 2025-08-28 | 384.79 |
| 2025-08-27 | 380.78 |
| 2025-08-26 | 400.81 |
| 2025-08-25 | 428.86 |
| 2025-08-22 | 414.84 |
| 2025-08-21 | 422.85 |
| 2025-08-20 | 426.85 |
| 2025-08-19 | 432.86 |
| 2025-08-18 | 440.88 |
| 2025-08-15 | 434.87 |
| 2025-08-14 | 438.87 |
| 2025-08-13 | 432.86 |
| 2025-08-12 | 426.85 |
| 2025-08-11 | 424.85 |
| 2025-08-08 | 428.86 |
| 2025-08-07 | 426.85 |
| 2025-08-06 | 406.82 |
| 2025-08-05 | 408.83 |
| 2025-08-04 | 394.80 |
| 2025-08-01 | 384.79 |
| 2025-07-31 | 400.81 |
| 2025-07-30 | 432.86 |
| 2025-07-29 | 434.87 |
| 2025-07-28 | 430.86 |
| 2025-07-25 | 420.85 |
| 2025-07-24 | 422.85 |
| 2025-07-23 | 404.82 |
| 2025-07-22 | 406.82 |
| 2025-07-21 | 404.82 |
| 2025-07-18 | 398.81 |
| 2025-07-17 | 404.82 |
| 2025-07-16 | 406.82 |
| 2025-07-15 | 406.82 |
| 2025-07-14 | 418.84 |
| 2025-07-11 | 424.85 |
| 2025-07-10 | 428.86 |
| 2025-07-09 | 386.79 |
| 2025-07-08 | 392.80 |
| 2025-07-07 | 382.78 |
| 2025-07-04 | 362.75 |
| 2025-07-03 | 368.76 |
| 2025-07-02 | 370.76 |
| 2025-06-30 | 366.76 |
| 2025-06-27 | 358.74 |
| 2025-06-26 | 368.76 |
| 2025-06-25 | 372.77 |
| 2025-06-24 | 366.76 |
| 2025-06-23 | 364.75 |
| 2025-06-20 | 360.75 |
| 2025-06-19 | 342.72 |
| 2025-06-18 | 352.73 |
| 2025-06-17 | 380.78 |
| 2025-06-16 | 360.75 |
| 2025-06-13 | 354.74 |
| 2025-06-12 | 354.74 |
| 2025-06-11 | 354.74 |
| 2025-06-10 | 348.73 |
| 2025-06-09 | 318.68 |
| 2025-06-06 | 312.67 |
| 2025-06-05 | 306.66 |
| 2025-06-04 | 300.65 |
| 2025-06-03 | 292.64 |
| 2025-06-02 | 278.61 |
| 2025-05-30 | 288.63 |
| 2025-05-29 | 276.61 |
| 2025-05-28 | 270.60 |
| 2025-05-27 | 278.61 |
| 2025-05-26 | 278.61 |
| 2025-05-23 | 278.61 |
| 2025-05-22 | 276.61 |
| 2025-05-21 | 286.63 |
| 2025-05-20 | 280.62 |
| 2025-05-19 | 282.62 |
| 2025-05-16 | 280.62 |
| 2025-05-15 | 284.62 |
| 2025-05-14 | 288.63 |
| 2025-05-13 | 286.63 |
| 2025-05-12 | 288.63 |
| 2025-05-09 | 272.60 |
| 2025-05-08 | 284.62 |
| 2025-05-07 | 286.63 |
| 2025-05-06 | 284.62 |
| 2025-05-02 | 286.63 |
| 2025-04-30 | 292.64 |
| 2025-04-29 | 288.63 |
| 2025-04-28 | 286.63 |
| 2025-04-25 | 300.65 |
| 2025-04-24 | 312.67 |
| 2025-04-23 | 308.66 |
| 2025-04-22 | 324.69 |
| 2025-04-17 | 316.68 |
| 2025-04-16 | 290.63 |
| 2025-04-15 | 284.62 |
| 2025-04-14 | 292.64 |
| 2025-04-11 | 298.65 |
| 2025-04-10 | 296.64 |
| 2025-04-09 | 296.64 |
| 2025-04-08 | 258.58 |
| 2025-04-07 | 242.56 |
| 2025-04-03 | 296.64 |
| 2025-04-02 | 288.63 |
| 2025-04-01 | 288.63 |
| 2025-03-31 | 304.66 |
| 2025-03-28 | 324.69 |
| 2025-03-27 | 322.69 |
| 2025-03-26 | 320.68 |
| 2025-03-25 | 310.67 |
| 2025-03-24 | 316.68 |
| 2025-03-21 | 312.67 |
| 2025-03-20 | 330.70 |
| 2025-03-19 | 344.72 |
| 2025-03-18 | 366.76 |
| 2025-03-17 | 370.76 |
| 2025-03-14 | 358.74 |
| 2025-03-13 | 324.69 |
| 2025-03-12 | 328.70 |
| 2025-03-11 | 336.71 |
| 2025-03-10 | 344.72 |
| 2025-03-07 | 344.72 |
| 2025-03-06 | 366.76 |
| 2025-03-05 | 328.70 |
| 2025-03-04 | 314.67 |
| 2025-03-03 | 324.69 |
| 2025-02-28 | 322.69 |
| 2025-02-27 | 340.72 |
| 2025-02-26 | 324.69 |
| 2025-02-25 | 300.65 |
| 2025-02-24 | 304.66 |
| 2025-02-21 | 286.63 |
| 2025-02-20 | 270.60 |
| 2025-02-19 | 284.62 |
| 2025-02-18 | 276.61 |
| 2025-02-17 | 274.61 |
| 2025-02-14 | 274.61 |
| 2025-02-13 | 264.59 |
| 2025-02-12 | 272.60 |
| 2025-02-11 | 240.55 |
| 2025-02-10 | 254.58 |
| 2025-02-07 | 258.58 |
| 2025-02-06 | 250.57 |
| 2025-02-05 | 246.56 |
| 2025-02-04 | 252.57 |
| 2025-02-03 | 238.55 |
| 2025-01-28 | 244.56 |
| 2025-01-27 | 252.57 |
| 2025-01-24 | 244.56 |
| 2025-01-23 | 244.56 |
| 2025-01-22 | 242.56 |
| 2025-01-21 | 260.59 |
| 2025-01-20 | 254.58 |
| 2025-01-17 | 254.58 |
| 2025-01-16 | 246.56 |
| 2025-01-15 | 238.55 |
| 2025-01-14 | 244.56 |
| 2025-01-13 | 240.55 |
| 2025-01-10 | 234.54 |
| 2025-01-09 | 242.56 |
| 2025-01-08 | 242.56 |
| 2025-01-07 | 248.57 |
| 2025-01-06 | 246.56 |
| 2025-01-03 | 252.57 |
| 2025-01-02 | 252.57 |
| 2024-12-31 | 264.59 |
| 2024-12-30 | 260.59 |
| 2024-12-27 | 258.58 |
| 2024-12-24 | 262.59 |
| 2024-12-23 | 262.59 |
| 2024-12-20 | 262.59 |
| 2024-12-19 | 266.59 |
| 2024-12-18 | 276.61 |
| 2024-12-17 | 278.61 |
| 2024-12-16 | 276.61 |
| 2024-12-13 | 288.63 |
| 2024-12-12 | 312.67 |
| 2024-12-11 | 300.65 |
| 2024-12-10 | 298.65 |
| 2024-12-09 | 318.68 |
| 2024-12-06 | 296.64 |
| 2024-12-05 | 288.63 |
| 2024-12-04 | 298.65 |
| 2024-12-03 | 306.66 |
| 2024-12-02 | 300.65 |
| 2024-11-29 | 298.65 |
| 2024-11-28 | 288.63 |
| 2024-11-27 | 296.64 |
| 2024-11-26 | 282.62 |
| 2024-11-25 | 280.62 |
| 2024-11-22 | 276.61 |
| 2024-11-21 | 292.64 |
| 2024-11-20 | 300.65 |
| 2024-11-19 | 302.65 |
| 2024-11-18 | 300.65 |
| 2024-11-15 | 298.65 |
| 2024-11-14 | 310.67 |
| 2024-11-13 | 344.72 |
| 2024-11-12 | 354.74 |
| 2024-11-11 | 364.75 |
| 2024-11-08 | 386.79 |
| 2024-11-07 | 414.84 |
| 2024-11-06 | 394.80 |
| 2024-11-05 | 388.79 |
| 2024-11-04 | 372.77 |
| 2024-11-01 | 376.77 |
| 2024-10-31 | 370.76 |
| 2024-10-30 | 362.75 |
| 2024-10-29 | 352.73 |
| 2024-10-28 | 362.75 |
| 2024-10-25 | 336.71 |
| 2024-10-24 | 326.69 |
| 2024-10-23 | 340.72 |
| 2024-10-22 | 336.71 |
| 2024-10-21 | 334.71 |
| 2024-10-18 | 332.70 |
| 2024-10-17 | 318.68 |
| 2024-10-16 | 392.80 |
| 2024-10-15 | 344.72 |
| 2024-10-14 | 376.77 |
| 2024-10-10 | 370.76 |
| 2024-10-09 | 352.73 |
| 2024-10-08 | 378.78 |
| 2024-10-07 | 527.02 |
| 2024-10-04 | 506.98 |
| 2024-10-03 | 539.04 |
| 2024-10-02 | 537.03 |
| 2024-09-30 | 408.83 |
| 2024-09-27 | 374.77 |
| 2024-09-26 | 288.63 |
| 2024-09-25 | 228.53 |
| 2024-09-24 | 234.54 |
| 2024-09-23 | 218.52 |
| 2024-09-20 | 220.52 |
| 2024-09-19 | 208.50 |
| 2024-09-17 | 202.49 |
| 2024-09-16 | 194.48 |
| 2024-09-13 | 192.47 |
| 2024-09-12 | 192.47 |
| 2024-09-11 | 192.47 |
| 2024-09-10 | 192.47 |
| 2024-09-09 | 196.48 |
| 2024-09-05 | 218.52 |
| 2024-09-04 | 216.51 |
| 2024-09-03 | 224.53 |
| 2024-09-02 | 216.51 |
| 2024-08-30 | 214.51 |
| 2024-08-29 | 196.48 |
| 2024-08-28 | 192.47 |
| 2024-08-27 | 196.48 |
| 2024-08-26 | 202.49 |
| 2024-08-23 | 188.47 |
| 2024-08-22 | 188.47 |
| 2024-08-21 | 192.47 |
| 2024-08-20 | 196.48 |
| 2024-08-19 | 186.46 |
| 2024-08-16 | 182.46 |
| 2024-08-15 | 186.46 |
| 2024-08-14 | 184.46 |
| 2024-08-13 | 188.47 |
| 2024-08-12 | 190.47 |
| 2024-08-09 | 200.49 |
| 2024-08-08 | 186.46 |
| 2024-08-07 | 178.45 |
| 2024-08-06 | 176.45 |
| 2024-08-05 | 168.44 |
| 2024-08-02 | 168.44 |
| 2024-08-01 | 172.44 |
| 2024-07-31 | 180.46 |
| 2024-07-30 | 172.44 |
| 2024-07-29 | 174.45 |
| 2024-07-26 | 176.45 |
| 2024-07-25 | 178.45 |
| 2024-07-24 | 182.46 |
| 2024-07-23 | 188.47 |
| 2024-07-22 | 192.47 |
| 2024-07-19 | 194.48 |
| 2024-07-18 | 214.51 |
| 2024-07-17 | 210.50 |
| 2024-07-16 | 206.50 |
| 2024-07-15 | 198.48 |
| 2024-07-12 | 204.49 |
| 2024-07-11 | 178.45 |
| 2024-07-10 | 160.42 |
| 2024-07-09 | 160.42 |
| 2024-07-08 | 156.42 |
| 2024-07-05 | 174.45 |
| 2024-07-04 | 188.47 |
| 2024-07-03 | 192.47 |
| 2024-07-02 | 178.45 |
| 2024-06-28 | 172.44 |
| 2024-06-27 | 170.44 |
| 2024-06-26 | 180.46 |
| 2024-06-25 | 178.45 |
| 2024-06-24 | 176.45 |
| 2024-06-21 | 176.45 |
| 2024-06-20 | 170.44 |
| 2024-06-19 | 170.44 |
| 2024-06-18 | 166.43 |
| 2024-06-17 | 168.44 |
| 2024-06-14 | 180.46 |
| 2024-06-13 | 172.44 |
| 2024-06-12 | 176.45 |
| 2024-06-11 | 180.46 |
| 2024-06-07 | 192.47 |
| 2024-06-06 | 190.47 |
| 2024-06-05 | 200.49 |
| 2024-06-04 | 212.51 |
| 2024-06-03 | 192.47 |
| 2024-05-31 | 188.47 |
| 2024-05-30 | 194.48 |
| 2024-05-29 | 202.49 |
| 2024-05-28 | 204.49 |
| 2024-05-27 | 204.49 |
| 2024-05-24 | 200.49 |
| 2024-05-23 | 212.51 |
| 2024-05-22 | 220.52 |
| 2024-05-21 | 224.53 |
| 2024-05-20 | 220.52 |
| 2024-05-17 | 244.56 |
| 2024-05-16 | 220.52 |
| 2024-05-14 | 198.48 |
| 2024-05-13 | 208.50 |
| 2024-05-10 | 214.51 |
| 2024-05-09 | 172.44 |
| 2024-05-08 | 168.44 |
| 2024-05-07 | 184.46 |
| 2024-05-06 | 168.44 |
| 2024-05-03 | 174.45 |
| 2024-05-02 | 176.45 |
| 2024-04-30 | 172.44 |
| 2024-04-29 | 176.45 |
| 2024-04-26 | 144.40 |
| 2024-04-25 | 124.36 |
| 2024-04-24 | 104.33 |
| 2024-04-23 | 90.31 |
| 2024-04-22 | 90.31 |
| 2024-04-19 | 84.30 |
| 2024-04-18 | 90.31 |
| 2024-04-17 | 88.31 |
| 2024-04-16 | 84.30 |
| 2024-04-15 | 84.30 |
| 2024-04-12 | 88.31 |
| 2024-04-11 | 100.33 |
| 2024-04-10 | 100.33 |
| 2024-04-09 | 98.32 |
| 2024-04-08 | 98.32 |
| 2024-04-05 | 102.33 |
| 2024-04-03 | 102.33 |
| 2024-04-02 | 106.33 |
| 2024-03-28 | 110.34 |
| 2024-03-27 | 106.33 |
| 2024-03-26 | 108.34 |
| 2024-03-25 | 110.34 |
| 2024-03-22 | 104.33 |
| 2024-03-21 | 114.35 |
| 2024-03-20 | 108.34 |
| 2024-03-19 | 110.34 |
| 2024-03-18 | 118.35 |
| 2024-03-15 | 114.35 |
| 2024-03-14 | 120.36 |
| 2024-03-13 | 118.35 |
| 2024-03-12 | 128.37 |
| 2024-03-11 | 120.36 |
| 2024-03-08 | 114.35 |
| 2024-03-07 | 114.35 |
| 2024-03-06 | 120.36 |
| 2024-03-05 | 120.36 |
| 2024-03-04 | 124.36 |
| 2024-03-01 | 128.37 |
| 2024-02-29 | 122.36 |
| 2024-02-28 | 124.36 |
| 2024-02-27 | 134.38 |
| 2024-02-26 | 136.38 |
| 2024-02-23 | 136.38 |
| 2024-02-22 | 132.38 |
| 2024-02-21 | 130.37 |
| 2024-02-20 | 118.35 |
| 2024-02-19 | 116.35 |
| 2024-02-16 | 126.37 |
| 2024-02-15 | 104.33 |
| 2024-02-14 | 106.33 |
| 2024-02-09 | 102.33 |
| 2024-02-08 | 116.35 |
| 2024-02-07 | 106.33 |
| 2024-02-06 | 108.34 |
| 2024-02-05 | 94.32 |
| 2024-02-02 | 100.33 |
| 2024-02-01 | 106.33 |
| 2024-01-31 | 114.35 |
| 2024-01-30 | 118.35 |
| 2024-01-29 | 130.37 |
| 2024-01-26 | 138.39 |
| 2024-01-25 | 138.39 |
| 2024-01-24 | 112.34 |
| 2024-01-23 | 96.32 |
| 2024-01-22 | 92.31 |
| 2024-01-19 | 108.34 |
| 2024-01-18 | 108.34 |
| 2024-01-17 | 100.33 |
| 2024-01-16 | 106.33 |
| 2024-01-15 | 118.35 |
| 2024-01-12 | 120.36 |
| 2024-01-11 | 126.37 |
| 2024-01-10 | 120.36 |
| 2024-01-09 | 118.35 |
| 2024-01-08 | 122.36 |
| 2024-01-05 | 132.38 |
| 2024-01-04 | 136.38 |
| 2024-01-03 | 144.40 |
| 2024-01-02 | 144.40 |
| 2023-12-29 | 154.41 |
| 2023-12-28 | 152.41 |
| 2023-12-27 | 140.39 |
| 2023-12-22 | 150.41 |
| 2023-12-21 | 160.42 |
| 2023-12-20 | 154.41 |
| 2023-12-19 | 150.41 |
| 2023-12-18 | 164.43 |
| 2023-12-15 | 170.44 |
| 2023-12-14 | 154.41 |
| 2023-12-13 | 152.41 |
| 2023-12-12 | 164.43 |
| 2023-12-11 | 152.41 |
| 2023-12-08 | 152.41 |
| 2023-12-07 | 164.43 |
| 2023-12-06 | 164.43 |
| 2023-12-05 | 162.43 |
| 2023-12-04 | 168.44 |
| 2023-12-01 | 186.46 |
| 2023-11-30 | 188.47 |
| 2023-11-29 | 190.47 |
| 2023-11-28 | 204.49 |
| 2023-11-27 | 208.50 |
| 2023-11-24 | 220.52 |
| 2023-11-23 | 218.52 |
| 2023-11-22 | 184.46 |
| 2023-11-21 | 180.46 |
| 2023-11-20 | 152.41 |
| 2023-11-17 | 148.40 |
| 2023-11-16 | 154.41 |
| 2023-11-15 | 164.43 |
| 2023-11-14 | 160.42 |
| 2023-11-13 | 160.42 |
| 2023-11-10 | 166.43 |
| 2023-11-09 | 162.43 |
| 2023-11-08 | 180.46 |
| 2023-11-07 | 166.43 |
| 2023-11-06 | 176.45 |
| 2023-11-03 | 162.43 |
| 2023-11-02 | 152.41 |
| 2023-11-01 | 152.41 |
| 2023-10-31 | 154.41 |
| 2023-10-30 | 160.42 |
| 2023-10-27 | 160.42 |
| 2023-10-26 | 150.41 |
| 2023-10-25 | 154.41 |
| 2023-10-24 | 154.41 |
| 2023-10-20 | 154.41 |
| 2023-10-19 | 152.41 |
| 2023-10-18 | 154.41 |
| 2023-10-17 | 160.42 |
| 2023-10-16 | 160.42 |
| 2023-10-13 | 176.45 |
| 2023-10-12 | 182.46 |
| 2023-10-11 | 178.45 |
| 2023-10-10 | 168.44 |
| 2023-10-09 | 174.45 |
| 2023-10-06 | 186.46 |
| 2023-10-05 | 176.45 |
| 2023-10-04 | 174.45 |
| 2023-10-03 | 174.45 |
| 2023-09-29 | 186.46 |
| 2023-09-28 | 180.46 |
| 2023-09-27 | 182.46 |
| 2023-09-26 | 184.46 |
| 2023-09-25 | 188.47 |
| 2023-09-22 | 212.51 |
| 2023-09-21 | 196.48 |
| 2023-09-20 | 202.49 |
| 2023-09-19 | 204.49 |
| 2023-09-18 | 214.51 |
| 2023-09-15 | 228.53 |
| 2023-09-14 | 224.53 |
| 2023-09-13 | 242.56 |
| 2023-09-12 | 240.55 |
| 2023-09-11 | 236.55 |
| 2023-09-07 | 242.56 |
| 2023-09-06 | 272.60 |
| 2023-09-05 | 250.57 |
| 2023-09-04 | 262.59 |
| 2023-08-31 | 206.50 |
| 2023-08-30 | 194.48 |
| 2023-08-29 | 196.48 |
| 2023-08-28 | 174.45 |
| 2023-08-25 | 166.43 |
| 2023-08-24 | 160.42 |
| 2023-08-23 | 160.42 |
| 2023-08-22 | 162.43 |
| 2023-08-21 | 150.41 |
| 2023-08-18 | 156.42 |
| 2023-08-17 | 160.42 |
| 2023-08-16 | 166.43 |
| 2023-08-15 | 162.43 |
| 2023-08-14 | 172.44 |
| 2023-08-11 | 182.46 |
| 2023-08-10 | 186.46 |
| 2023-08-09 | 196.48 |
| 2023-08-08 | 196.48 |
| 2023-08-07 | 222.52 |
| 2023-08-04 | 244.56 |
| 2023-08-03 | 242.56 |
| 2023-08-02 | 230.54 |
| 2023-08-01 | 234.54 |
| 2023-07-31 | 248.57 |
| 2023-07-28 | 246.56 |
| 2023-07-27 | 238.55 |
| 2023-07-26 | 214.51 |
| 2023-07-25 | 212.51 |
| 2023-07-24 | 154.41 |
| 2023-07-21 | 180.46 |
| 2023-07-20 | 180.46 |
| 2023-07-19 | 172.44 |
| 2023-07-18 | 168.44 |
| 2023-07-14 | 186.46 |
| 2023-07-13 | 210.50 |
| 2023-07-12 | 200.49 |
| 2023-07-11 | 200.49 |
| 2023-07-10 | 210.50 |
| 2023-07-07 | 200.49 |
| 2023-07-06 | 204.49 |
| 2023-07-05 | 206.50 |
| 2023-07-04 | 210.50 |
| 2023-07-03 | 210.50 |
| 2023-06-30 | 206.50 |
| 2023-06-29 | 204.49 |
| 2023-06-28 | 220.52 |
| 2023-06-27 | 214.51 |
| 2023-06-26 | 182.46 |
| 2023-06-23 | 182.46 |
| 2023-06-21 | 196.48 |
| 2023-06-20 | 206.50 |
| 2023-06-19 | 232.54 |
| 2023-06-16 | 258.58 |
| 2023-06-15 | 248.57 |
| 2023-06-14 | 228.53 |
| 2023-06-13 | 230.54 |
| 2023-06-12 | 230.54 |
| 2023-06-09 | 230.54 |
| 2023-06-08 | 240.55 |
| 2023-06-07 | 226.53 |
| 2023-06-06 | 214.51 |
| 2023-06-05 | 208.50 |
| 2023-06-02 | 218.52 |
| 2023-06-01 | 176.45 |
| 2023-05-31 | 176.45 |
| 2023-05-30 | 192.47 |
| 2023-05-29 | 176.45 |
| 2023-05-25 | 168.44 |
| 2023-05-24 | 168.44 |
| 2023-05-23 | 176.45 |
| 2023-05-22 | 180.46 |
| 2023-05-19 | 184.46 |
| 2023-05-18 | 188.47 |
| 2023-05-17 | 184.46 |
| 2023-05-16 | 200.49 |
| 2023-05-15 | 208.50 |
| 2023-05-12 | 216.51 |
| 2023-05-11 | 226.53 |
| 2023-05-10 | 228.53 |
| 2023-05-09 | 234.54 |
| 2023-05-08 | 240.55 |
| 2023-05-05 | 240.55 |
| 2023-05-04 | 226.53 |
| 2023-05-03 | 218.52 |
| 2023-05-02 | 226.53 |
| 2023-04-28 | 236.55 |
| 2023-04-27 | 240.55 |
| 2023-04-26 | 248.57 |
| 2023-04-25 | 252.57 |
| 2023-04-24 | 260.59 |
| 2023-04-21 | 266.59 |
| 2023-04-20 | 274.61 |
| 2023-04-19 | 288.63 |
| 2023-04-18 | 306.66 |
| 2023-04-17 | 320.68 |
| 2023-04-14 | 322.69 |
| 2023-04-13 | 336.71 |
| 2023-04-12 | 338.71 |
| 2023-04-11 | 324.69 |
| 2023-04-06 | 276.61 |
| 2023-04-04 | 290.63 |
| 2023-04-03 | 310.67 |
| 2023-03-31 | 306.66 |
| 2023-03-30 | 332.70 |
| 2023-03-29 | 322.69 |
| 2023-03-28 | 316.68 |
| 2023-03-27 | 316.68 |
| 2023-03-24 | 328.70 |
| 2023-03-23 | 328.70 |
| 2023-03-22 | 334.71 |
| 2023-03-21 | 326.69 |
| 2023-03-20 | 324.69 |
| 2023-03-17 | 344.72 |
| 2023-03-16 | 322.69 |
| 2023-03-15 | 322.69 |
| 2023-03-14 | 318.68 |
| 2023-03-13 | 334.71 |
| 2023-03-10 | 346.72 |
| 2023-03-09 | 356.74 |
| 2023-03-08 | 364.75 |
| 2023-03-07 | 402.82 |
| 2023-03-06 | 428.86 |
| 2023-03-03 | 448.89 |
| 2023-03-02 | 430.86 |
| 2023-03-01 | 454.90 |
| 2023-02-28 | 426.85 |
| 2023-02-27 | 442.88 |
| 2023-02-24 | 464.92 |
| 2023-02-23 | 474.93 |
| 2023-02-22 | 478.94 |
| 2023-02-21 | 488.96 |
| 2023-02-20 | 478.94 |
| 2023-02-17 | 460.91 |
| 2023-02-16 | 478.94 |
| 2023-02-15 | 464.92 |
| 2023-02-14 | 478.94 |
| 2023-02-13 | 488.96 |
| 2023-02-10 | 496.97 |
| 2023-02-09 | 498.97 |
| 2023-02-08 | 458.91 |
| 2023-02-07 | 482.95 |
| 2023-02-06 | 462.91 |
| 2023-02-03 | 470.93 |
| 2023-02-02 | 486.95 |
| 2023-02-01 | 502.98 |
| 2023-01-31 | 512.99 |
| 2023-01-30 | 527.02 |
| 2023-01-27 | 571.09 |
| 2023-01-26 | 565.08 |
| 2023-01-20 | 531.02 |
| 2023-01-19 | 517.00 |
| 2023-01-18 | 494.97 |
| 2023-01-17 | 533.03 |
| 2023-01-16 | 531.02 |
| 2023-01-13 | 525.01 |
| 2023-01-12 | 531.02 |
| 2023-01-11 | 567.08 |
| 2023-01-10 | 581.11 |
| 2023-01-09 | 589.12 |
| 2023-01-06 | 595.13 |
| 2023-01-05 | 551.06 |
| 2023-01-04 | 549.05 |
| 2023-01-03 | 484.95 |
| 2022-12-30 | 478.94 |
| 2022-12-29 | 464.92 |
| 2022-12-28 | 472.93 |
| 2022-12-23 | 488.96 |
| 2022-12-22 | 488.96 |
| 2022-12-21 | 492.96 |
| 2022-12-20 | 498.97 |
| 2022-12-19 | 561.07 |
| 2022-12-16 | 549.05 |
| 2022-12-15 | 537.03 |
| 2022-12-14 | 551.06 |
| 2022-12-13 | 571.09 |
| 2022-12-12 | 579.10 |
| 2022-12-09 | 713.32 |
| 2022-12-08 | 643.21 |
| 2022-12-07 | 553.06 |
| 2022-12-06 | 653.22 |
| 2022-12-05 | 639.20 |
| 2022-12-02 | 581.11 |
| 2022-12-01 | 589.12 |
| 2022-11-30 | 601.14 |
| 2022-11-29 | 661.24 |
| 2022-11-28 | 595.13 |
| 2022-11-25 | 613.16 |
| 2022-11-24 | 531.02 |
| 2022-11-23 | 410.83 |
| 2022-11-22 | 414.84 |
| 2022-11-21 | 450.89 |
| 2022-11-18 | 462.91 |
| 2022-11-17 | 476.94 |
| 2022-11-16 | 466.92 |
| 2022-11-15 | 553.06 |
| 2022-11-14 | 595.13 |
| 2022-11-11 | 512.99 |
| 2022-11-10 | 298.65 |
| 2022-11-09 | 296.64 |
| 2022-11-08 | 236.55 |
| 2022-11-07 | 240.55 |
| 2022-11-04 | 218.52 |
| 2022-11-03 | 170.44 |
| 2022-11-02 | 188.47 |
| 2022-11-01 | 168.44 |
| 2022-10-31 | 152.41 |
| 2022-10-28 | 176.45 |
| 2022-10-27 | 198.48 |
| 2022-10-26 | 202.49 |
| 2022-10-25 | 202.49 |
| 2022-10-24 | 220.52 |
| 2022-10-21 | 248.57 |
| 2022-10-20 | 246.56 |
| 2022-10-19 | 222.52 |
| 2022-10-18 | 232.54 |
| 2022-10-17 | 240.55 |
| 2022-10-14 | 244.56 |
| 2022-10-13 | 222.52 |
| 2022-10-12 | 248.57 |
| 2022-10-11 | 240.55 |
| 2022-10-10 | 252.57 |
| 2022-10-07 | 252.57 |
| 2022-10-06 | 278.61 |
| 2022-10-05 | 292.64 |
| 2022-10-03 | 294.64 |
| 2022-09-30 | 268.60 |
| 2022-09-29 | 264.59 |
| 2022-09-28 | 310.67 |
| 2022-09-27 | 344.72 |
| 2022-09-26 | 322.69 |
| 2022-09-23 | 342.72 |
| 2022-09-22 | 356.74 |
| 2022-09-21 | 368.76 |
| 2022-09-20 | 396.81 |
| 2022-09-19 | 412.83 |
| 2022-09-16 | 444.88 |
| 2022-09-15 | 476.94 |
| 2022-09-14 | 452.90 |
| 2022-09-13 | 458.91 |
| 2022-09-09 | 480.94 |
| 2022-09-08 | 414.84 |
| 2022-09-07 | 430.86 |
| 2022-09-06 | 434.87 |
| 2022-09-05 | 402.82 |
| 2022-09-02 | 396.81 |
| 2022-09-01 | 428.86 |
| 2022-08-31 | 424.85 |
| 2022-08-30 | 432.86 |
| 2022-08-29 | 448.89 |
| 2022-08-26 | 472.93 |
| 2022-08-25 | 468.92 |
| 2022-08-24 | 454.90 |
| 2022-08-23 | 460.91 |
| 2022-08-22 | 480.94 |
| 2022-08-19 | 478.94 |
| 2022-08-18 | 458.91 |
| 2022-08-17 | 472.93 |
| 2022-08-16 | 464.92 |
| 2022-08-15 | 424.85 |
| 2022-08-12 | 438.87 |
| 2022-08-11 | 416.84 |
| 2022-08-10 | 398.81 |
| 2022-08-09 | 420.85 |
| 2022-08-08 | 418.84 |
| 2022-08-05 | 420.85 |
| 2022-08-04 | 394.80 |
| 2022-08-03 | 396.81 |
| 2022-08-02 | 412.83 |
| 2022-08-01 | 442.88 |
| 2022-07-29 | 438.87 |
| 2022-07-28 | 466.92 |
| 2022-07-27 | 452.90 |
| 2022-07-26 | 496.97 |
| 2022-07-25 | 460.91 |
| 2022-07-22 | 440.88 |
| 2022-07-21 | 420.85 |
| 2022-07-20 | 434.87 |
| 2022-07-19 | 442.88 |
| 2022-07-18 | 458.91 |
| 2022-07-15 | 414.84 |
| 2022-07-14 | 458.91 |
| 2022-07-13 | 460.91 |
| 2022-07-12 | 490.96 |
| 2022-07-11 | 504.98 |
| 2022-07-08 | 567.08 |
| 2022-07-07 | 547.05 |
| 2022-07-06 | 569.09 |
| 2022-07-05 | 609.15 |
| 2022-07-04 | 623.17 |
| 2022-06-30 | 677.26 |
| 2022-06-29 | 663.24 |
| 2022-06-28 | 635.19 |
| 2022-06-27 | 653.22 |
| 2022-06-24 | 633.19 |
| 2022-06-23 | 625.18 |
| 2022-06-22 | 605.14 |
| 2022-06-21 | 639.20 |
| 2022-06-20 | 641.20 |
| 2022-06-17 | 551.06 |
| 2022-06-16 | 561.07 |
| 2022-06-15 | 569.09 |
| 2022-06-14 | 535.03 |
| 2022-06-13 | 525.01 |
| 2022-06-10 | 573.09 |
| 2022-06-09 | 591.12 |
| 2022-06-08 | 585.11 |
| 2022-06-07 | 567.08 |
| 2022-06-06 | 555.06 |
| 2022-06-02 | 557.07 |
| 2022-06-01 | 573.09 |
| 2022-05-31 | 567.08 |
| 2022-05-30 | 523.01 |
| 2022-05-27 | 535.03 |
| 2022-05-26 | 533.03 |
| 2022-05-25 | 529.02 |
| 2022-05-24 | 527.02 |
| 2022-05-23 | 537.03 |
| 2022-05-20 | 581.11 |
| 2022-05-19 | 581.11 |
| 2022-05-18 | 561.07 |
| 2022-05-17 | 555.06 |
| 2022-05-16 | 535.03 |
| 2022-05-13 | 508.99 |
| 2022-05-12 | 458.91 |
| 2022-05-11 | 498.97 |
| 2022-05-10 | 508.99 |
| 2022-05-06 | 527.02 |
| 2022-05-05 | 583.11 |
| 2022-05-04 | 601.14 |
| 2022-05-03 | 621.17 |
| 2022-04-29 | 571.09 |
| 2022-04-28 | 559.07 |
| 2022-04-27 | 561.07 |
| 2022-04-26 | 569.09 |
| 2022-04-25 | 557.07 |
| 2022-04-22 | 593.12 |
| 2022-04-21 | 611.15 |
| 2022-04-20 | 665.24 |
| 2022-04-19 | 733.35 |
| 2022-04-14 | 807.47 |
| 2022-04-13 | 767.41 |
| 2022-04-12 | 747.38 |
| 2022-04-11 | 781.43 |
| 2022-04-08 | 869.57 |
| 2022-04-07 | 837.52 |
| 2022-04-06 | 915.65 |
| 2022-04-04 | 915.65 |
| 2022-04-01 | 765.40 |
| 2022-03-31 | 745.37 |
| 2022-03-30 | 747.38 |
| 2022-03-29 | 651.22 |
| 2022-03-28 | 663.24 |
| 2022-03-25 | 647.21 |
| 2022-03-24 | 665.24 |
| 2022-03-23 | 715.32 |
| 2022-03-22 | 709.31 |
| 2022-03-21 | 629.18 |
| 2022-03-18 | 695.29 |
| 2022-03-17 | 737.36 |
| 2022-03-16 | 466.92 |
| 2022-03-15 | 392.80 |
| 2022-03-14 | 466.92 |
| 2022-03-11 | 573.09 |
| 2022-03-10 | 593.12 |
| 2022-03-09 | 601.14 |
| 2022-03-08 | 633.19 |
| 2022-03-07 | 739.36 |
| 2022-03-04 | 767.41 |
| 2022-03-03 | 781.43 |
| 2022-03-02 | 761.40 |
| 2022-03-01 | 779.43 |
| 2022-02-28 | 725.34 |
| 2022-02-25 | 761.40 |
| 2022-02-24 | 801.46 |
| 2022-02-23 | 867.57 |
| 2022-02-22 | 899.62 |
| 2022-02-21 | 941.69 |
| 2022-02-18 | 963.73 |
| 2022-02-17 | 923.66 |
| 2022-02-16 | 939.69 |
| 2022-02-15 | 933.68 |
| 2022-02-14 | 975.75 |
| 2022-02-11 | 1,065.89 |
| 2022-02-10 | 1,021.82 |
| 2022-02-09 | 987.77 |
| 2022-02-08 | 977.75 |
| 2022-02-07 | 983.76 |
| 2022-02-04 | 973.74 |
| 2022-01-31 | 955.71 |
| 2022-01-28 | 933.68 |
| 2022-01-27 | 969.74 |
| 2022-01-26 | 1,001.79 |
| 2022-01-25 | 1,031.84 |
| 2022-01-24 | 1,123.99 |
| 2022-01-21 | 1,103.95 |
| 2022-01-20 | 1,091.93 |
| 2022-01-19 | 1,007.80 |
| 2022-01-18 | 975.75 |
| 2022-01-17 | 951.71 |
| 2022-01-14 | 969.74 |
| 2022-01-13 | 971.74 |
| 2022-01-12 | 1,019.82 |
| 2022-01-11 | 1,037.85 |
| 2022-01-10 | 999.78 |
| 2022-01-07 | 987.77 |
| 2022-01-06 | 925.66 |
| 2022-01-05 | 937.68 |
| 2022-01-04 | 937.68 |
| 2022-01-03 | 921.66 |
| 2021-12-31 | 955.71 |
| 2021-12-30 | 925.66 |
| 2021-12-29 | 925.66 |
| 2021-12-28 | 935.68 |
| 2021-12-24 | 933.68 |
| 2021-12-23 | 1,005.79 |
| 2021-12-22 | 941.69 |
| 2021-12-21 | 921.66 |
| 2021-12-20 | 831.51 |
| 2021-12-17 | 867.57 |
| 2021-12-16 | 887.60 |
| 2021-12-15 | 879.59 |
| 2021-12-14 | 881.59 |
| 2021-12-13 | 943.69 |
| 2021-12-10 | 985.76 |
| 2021-12-09 | 1,055.88 |
| 2021-12-08 | 995.78 |
| 2021-12-07 | 1,015.81 |
| 2021-12-06 | 949.70 |
| 2021-12-03 | 963.73 |
| 2021-12-02 | 947.70 |
| 2021-12-01 | 1,027.83 |
| 2021-11-30 | 1,027.83 |
| 2021-11-29 | 1,027.83 |
| 2021-11-26 | 1,075.91 |
| 2021-11-25 | 1,121.98 |
| 2021-11-24 | 1,115.97 |
| 2021-11-23 | 1,136.01 |
| 2021-11-22 | 1,103.95 |
| 2021-11-19 | 1,132.00 |
| 2021-11-18 | 1,107.96 |
| 2021-11-17 | 1,152.03 |
| 2021-11-16 | 1,184.08 |
| 2021-11-15 | 1,160.04 |
| 2021-11-12 | 1,226.15 |
| 2021-11-11 | 1,228.16 |
| 2021-11-10 | 1,130.00 |
| 2021-11-09 | 1,017.81 |
| 2021-11-08 | 1,027.83 |
| 2021-11-05 | 999.78 |
| 2021-11-04 | 1,027.83 |
| 2021-11-03 | 1,091.93 |
| 2021-11-02 | 1,075.91 |
| 2021-11-01 | 1,134.00 |
| 2021-10-29 | 1,136.01 |
| 2021-10-28 | 1,186.09 |
| 2021-10-27 | 1,210.13 |
| 2021-10-26 | 1,224.15 |
| 2021-10-25 | 1,272.23 |
| 2021-10-22 | 1,300.27 |
| 2021-10-21 | 1,188.09 |
| 2021-10-20 | 1,123.99 |
| 2021-10-19 | 1,125.99 |
| 2021-10-18 | 1,115.97 |
| 2021-10-15 | 1,109.96 |
| 2021-10-12 | 1,134.00 |
| 2021-10-11 | 1,123.99 |
| 2021-10-08 | 1,176.07 |
| 2021-10-07 | 1,192.10 |
| 2021-10-06 | 1,115.97 |
| 2021-10-05 | 1,065.89 |
| 2021-10-04 | 1,140.01 |
| 2021-09-30 | 1,148.03 |
| 2021-09-29 | 1,117.98 |
| 2021-09-28 | 1,123.99 |
| 2021-09-27 | 1,085.92 |
| 2021-09-24 | 1,130.00 |
| 2021-09-23 | 1,144.02 |
| 2021-09-21 | 1,057.88 |
| 2021-09-20 | 1,019.82 |
| 2021-09-17 | 1,083.92 |
| 2021-09-16 | 1,039.85 |
| 2021-09-15 | 1,107.96 |
| 2021-09-14 | 1,194.10 |
| 2021-09-13 | 1,286.25 |
| 2021-09-10 | 1,270.22 |
| 2021-09-09 | 1,248.19 |
| 2021-09-08 | 1,260.21 |
| 2021-09-07 | 1,300.27 |
| 2021-09-06 | 1,304.28 |
| 2021-09-03 | 1,364.38 |
| 2021-09-02 | 1,340.34 |
| 2021-09-01 | 1,354.36 |
| 2021-08-31 | 1,282.24 |
| 2021-08-30 | 1,282.24 |
| 2021-08-27 | 1,278.24 |
| 2021-08-26 | 1,278.24 |
| 2021-08-25 | 1,330.32 |
| 2021-08-24 | 1,298.27 |
| 2021-08-23 | 1,248.19 |
| 2021-08-20 | 1,306.28 |
| 2021-08-19 | 1,342.34 |
| 2021-08-18 | 1,386.41 |
| 2021-08-17 | 1,372.39 |
| 2021-08-16 | 1,416.46 |
| 2021-08-13 | 1,408.45 |
| 2021-08-12 | 1,426.48 |
| 2021-08-11 | 1,412.45 |
| 2021-08-10 | 1,294.26 |
| 2021-08-09 | 1,266.22 |
| 2021-08-06 | 1,156.04 |
| 2021-08-05 | 1,172.06 |
| 2021-08-04 | 1,152.03 |
| 2021-08-03 | 1,170.06 |
| 2021-08-02 | 1,138.01 |
| 2021-07-30 | 1,059.88 |
| 2021-07-29 | 1,085.92 |
| 2021-07-28 | 1,091.93 |
| 2021-07-27 | 1,077.91 |
| 2021-07-26 | 1,156.04 |
| 2021-07-23 | 1,256.20 |
| 2021-07-22 | 1,286.25 |
| 2021-07-21 | 1,238.17 |
| 2021-07-20 | 1,254.20 |
| 2021-07-19 | 1,280.24 |
| 2021-07-16 | 1,304.28 |
| 2021-07-15 | 1,336.33 |
| 2021-07-14 | 1,252.19 |
| 2021-07-13 | 1,304.28 |
| 2021-07-12 | 1,316.30 |
| 2021-07-09 | 1,324.31 |
| 2021-07-08 | 1,284.25 |
| 2021-07-07 | 1,312.29 |
| 2021-07-06 | 1,340.34 |
| 2021-07-05 | 1,304.28 |
| 2021-07-02 | 1,368.38 |
| 2021-06-30 | 1,374.39 |
| 2021-06-29 | 1,384.41 |
| 2021-06-28 | 1,372.39 |
| 2021-06-25 | 1,390.42 |
| 2021-06-24 | 1,396.43 |
| 2021-06-23 | 1,356.36 |
| 2021-06-22 | 1,404.44 |
| 2021-06-21 | 1,366.38 |
| 2021-06-18 | 1,366.38 |
| 2021-06-17 | 1,378.40 |
| 2021-06-16 | 1,398.43 |
| 2021-06-15 | 1,378.40 |
| 2021-06-11 | 1,452.52 |
| 2021-06-10 | 1,423.60 |
| 2021-06-09 | 1,417.96 |
| 2021-06-08 | 1,442.41 |
| 2021-06-07 | 1,442.41 |
| 2021-06-04 | 1,448.05 |
| 2021-06-03 | 1,566.56 |
| 2021-06-02 | 1,602.29 |
| 2021-06-01 | 1,613.58 |
| 2021-05-31 | 1,577.84 |
| 2021-05-28 | 1,555.27 |
| 2021-05-27 | 1,606.06 |
| 2021-05-26 | 1,587.25 |
| 2021-05-25 | 1,506.36 |
| 2021-05-24 | 1,506.36 |
| 2021-05-21 | 1,498.84 |
| 2021-05-20 | 1,496.96 |
| 2021-05-18 | 1,510.13 |
| 2021-05-17 | 1,459.34 |
| 2021-05-14 | 1,416.08 |
| 2021-05-13 | 1,391.62 |
| 2021-05-12 | 1,391.62 |
| 2021-05-11 | 1,414.20 |
| 2021-05-10 | 1,421.72 |
| 2021-05-07 | 1,436.77 |
| 2021-05-06 | 1,470.63 |
| 2021-05-05 | 1,459.34 |
| 2021-05-04 | 1,466.86 |
| 2021-05-03 | 1,448.05 |
| 2021-04-30 | 1,461.22 |
| 2021-04-29 | 1,498.84 |
| 2021-04-28 | 1,521.41 |
| 2021-04-27 | 1,534.58 |
| 2021-04-26 | 1,536.46 |
| 2021-04-23 | 1,628.63 |
| 2021-04-22 | 1,630.51 |
| 2021-04-21 | 1,649.32 |
| 2021-04-20 | 1,679.41 |
| 2021-04-19 | 1,658.72 |
| 2021-04-16 | 1,696.34 |
| 2021-04-15 | 1,696.34 |
| 2021-04-14 | 1,758.42 |
| 2021-04-13 | 1,732.08 |
| 2021-04-12 | 1,775.35 |
| 2021-04-09 | 1,767.82 |
| 2021-04-08 | 1,732.08 |
| 2021-04-07 | 1,728.32 |
| 2021-04-01 | 1,664.37 |
| 2021-03-31 | 1,696.34 |
| 2021-03-30 | 1,700.11 |
| 2021-03-29 | 1,671.89 |
| 2021-03-26 | 1,592.89 |
| 2021-03-25 | 1,583.48 |
| 2021-03-24 | 1,626.75 |
| 2021-03-23 | 1,649.32 |
| 2021-03-22 | 1,651.20 |
| 2021-03-19 | 1,654.96 |
| 2021-03-18 | 1,692.58 |
| 2021-03-17 | 1,703.87 |
| 2021-03-16 | 1,690.70 |
| 2021-03-15 | 1,668.13 |
| 2021-03-12 | 1,617.34 |
| 2021-03-11 | 1,579.72 |
| 2021-03-10 | 1,562.79 |
| 2021-03-09 | 1,530.82 |
| 2021-03-08 | 1,579.72 |
| 2021-03-05 | 1,645.56 |
| 2021-03-04 | 1,656.84 |
| 2021-03-03 | 1,765.94 |
| 2021-03-02 | 1,683.18 |
| 2021-03-01 | 1,649.32 |
| 2021-02-26 | 1,668.13 |
| 2021-02-25 | 1,630.51 |
| 2021-02-24 | 1,385.98 |
| 2021-02-23 | 1,421.72 |
| 2021-02-22 | 1,397.27 |
| 2021-02-19 | 1,425.48 |
| 2021-02-18 | 1,337.07 |
| 2021-02-17 | 1,327.67 |
| 2021-02-16 | 1,310.74 |
| 2021-02-11 | 1,284.41 |
| 2021-02-10 | 1,252.43 |
| 2021-02-09 | 1,263.72 |
| 2021-02-08 | 1,299.46 |
| 2021-02-05 | 1,273.12 |
| 2021-02-04 | 1,244.91 |
| 2021-02-03 | 1,276.88 |
| 2021-02-02 | 1,275.00 |
| 2021-02-01 | 1,288.17 |
| 2021-01-29 | 1,237.38 |
| 2021-01-28 | 1,273.12 |
| 2021-01-27 | 1,340.84 |
| 2021-01-26 | 1,320.15 |
| 2021-01-25 | 1,338.96 |
| 2021-01-22 | 1,295.69 |
| 2021-01-21 | 1,250.55 |
| 2021-01-20 | 1,203.52 |
| 2021-01-19 | 1,179.07 |
| 2021-01-18 | 1,069.97 |
| 2021-01-15 | 1,053.05 |
| 2021-01-14 | 1,060.57 |
| 2021-01-13 | 1,066.21 |
| 2021-01-12 | 1,075.62 |
| 2021-01-11 | 1,081.26 |
| 2021-01-08 | 1,015.43 |
| 2021-01-07 | 1,021.07 |
| 2021-01-06 | 1,034.24 |
| 2021-01-05 | 1,053.05 |
| 2021-01-04 | 1,058.69 |
| 2020-12-31 | 1,113.24 |
| 2020-12-30 | 1,111.36 |
| 2020-12-29 | 1,111.36 |
| 2020-12-28 | 1,103.83 |
| 2020-12-24 | 1,139.57 |
| 2020-12-23 | 1,128.29 |
| 2020-12-22 | 1,092.55 |
| 2020-12-21 | 1,122.64 |
| 2020-12-18 | 1,128.29 |
| 2020-12-17 | 1,120.76 |
| 2020-12-16 | 1,128.29 |
| 2020-12-15 | 1,115.12 |
| 2020-12-14 | 1,132.05 |
| 2020-12-11 | 1,100.07 |
| 2020-12-10 | 1,107.59 |
| 2020-12-09 | 1,101.95 |
| 2020-12-08 | 1,113.24 |
| 2020-12-07 | 1,120.76 |
| 2020-12-04 | 1,122.64 |
| 2020-12-03 | 1,148.98 |
| 2020-12-02 | 1,150.86 |
| 2020-12-01 | 1,165.90 |
| 2020-11-30 | 1,188.48 |
| 2020-11-27 | 1,164.02 |
| 2020-11-26 | 1,132.05 |
| 2020-11-25 | 1,128.29 |
| 2020-11-24 | 1,113.24 |
| 2020-11-23 | 1,128.29 |
| 2020-11-20 | 1,145.21 |
| 2020-11-19 | 1,154.62 |
| 2020-11-18 | 1,175.31 |
| 2020-11-17 | 1,167.79 |
| 2020-11-16 | 1,143.33 |
| 2020-11-13 | 1,177.19 |
| 2020-11-12 | 1,216.69 |
| 2020-11-11 | 1,261.84 |
| 2020-11-10 | 1,156.50 |
| 2020-11-09 | 1,132.05 |
| 2020-11-06 | 1,128.29 |
| 2020-11-05 | 1,124.52 |
| 2020-11-04 | 1,064.33 |
| 2020-11-03 | 1,047.40 |
| 2020-11-02 | 1,017.31 |
| 2020-10-30 | 990.97 |
| 2020-10-29 | 1,019.19 |
| 2020-10-28 | 1,043.64 |
| 2020-10-27 | 1,058.69 |
| 2020-10-23 | 1,101.95 |
| 2020-10-22 | 1,096.31 |
| 2020-10-21 | 1,092.55 |
| 2020-10-20 | 1,107.59 |
| 2020-10-19 | 1,115.12 |
| 2020-10-16 | 1,122.64 |
| 2020-10-15 | 1,103.83 |
| 2020-10-14 | 1,118.88 |
| 2020-10-12 | 1,143.33 |
| 2020-10-09 | 1,148.98 |
| 2020-10-08 | 1,158.38 |
| 2020-10-07 | 1,156.50 |
| 2020-10-06 | 1,150.86 |
| 2020-10-05 | 1,128.29 |
| 2020-09-30 | 1,137.69 |
| 2020-09-29 | 1,135.81 |
| 2020-09-28 | 1,179.07 |
| 2020-09-25 | 1,103.83 |
| 2020-09-24 | 1,150.86 |
| 2020-09-23 | 1,160.26 |
| 2020-09-22 | 1,226.10 |
| 2020-09-21 | 1,182.83 |
| 2020-09-18 | 1,209.17 |
| 2020-09-17 | 1,196.00 |
| 2020-09-16 | 1,226.10 |
| 2020-09-15 | 1,211.05 |
| 2020-09-14 | 1,141.45 |
| 2020-09-11 | 1,139.57 |
| 2020-09-10 | 1,139.57 |
| 2020-09-09 | 1,122.64 |
| 2020-09-08 | 1,130.17 |
| 2020-09-07 | 1,126.40 |
| 2020-09-04 | 1,156.50 |
| 2020-09-03 | 1,169.67 |
| 2020-09-02 | 1,171.55 |
| 2020-09-01 | 1,199.76 |
| 2020-08-31 | 1,222.33 |
| 2020-08-28 | 1,248.67 |
| 2020-08-27 | 1,248.67 |
| 2020-08-26 | 1,267.48 |
| 2020-08-25 | 1,276.88 |
| 2020-08-24 | 1,295.69 |
| 2020-08-21 | 1,342.72 |
| 2020-08-20 | 1,322.03 |
| 2020-08-19 | 1,329.55 |
| 2020-08-18 | 1,335.19 |
| 2020-08-17 | 1,355.88 |
| 2020-08-14 | 1,329.55 |
| 2020-08-13 | 1,325.79 |
| 2020-08-12 | 1,301.34 |
| 2020-08-11 | 1,280.65 |
| 2020-08-10 | 1,269.36 |
| 2020-08-07 | 1,263.72 |
| 2020-08-06 | 1,263.72 |
| 2020-08-05 | 1,261.84 |
| 2020-08-04 | 1,291.93 |
| 2020-08-03 | 1,273.12 |
| 2020-07-31 | 1,282.53 |
| 2020-07-30 | 1,269.36 |
| 2020-07-29 | 1,271.24 |
| 2020-07-28 | 1,252.43 |
| 2020-07-27 | 1,248.67 |
| 2020-07-24 | 1,280.65 |
| 2020-07-23 | 1,331.43 |
| 2020-07-22 | 1,312.62 |
| 2020-07-21 | 1,361.53 |
| 2020-07-20 | 1,370.93 |
| 2020-07-17 | 1,316.38 |
| 2020-07-16 | 1,290.05 |
| 2020-07-15 | 1,335.19 |
| 2020-07-14 | 1,305.10 |
| 2020-07-13 | 1,340.84 |
| 2020-07-10 | 1,352.12 |
| 2020-07-09 | 1,376.58 |
| 2020-07-08 | 1,401.03 |
| 2020-07-07 | 1,406.67 |
| 2020-07-06 | 1,393.50 |
| 2020-07-03 | 1,320.15 |
| 2020-07-02 | 1,297.57 |
| 2020-06-30 | 1,165.90 |
| 2020-06-29 | 1,177.19 |
| 2020-06-26 | 1,192.24 |
| 2020-06-24 | 1,197.88 |
| 2020-06-23 | 1,203.52 |
| 2020-06-22 | 1,233.62 |
| 2020-06-19 | 1,278.76 |
| 2020-06-18 | 1,284.41 |
| 2020-06-17 | 1,273.12 |
| 2020-06-16 | 1,207.29 |
| 2020-06-15 | 1,184.71 |
| 2020-06-12 | 1,231.74 |
| 2020-06-11 | 1,250.81 |
| 2020-06-10 | 1,263.39 |
| 2020-06-09 | 1,268.78 |
| 2020-06-08 | 1,265.18 |
| 2020-06-05 | 1,252.61 |
| 2020-06-04 | 1,256.20 |
| 2020-06-03 | 1,250.81 |
| 2020-06-02 | 1,236.44 |
| 2020-06-01 | 1,225.66 |
| 2020-05-29 | 1,187.94 |
| 2020-05-28 | 1,137.65 |
| 2020-05-27 | 1,132.26 |
| 2020-05-26 | 1,146.63 |
| 2020-05-25 | 1,130.46 |
| 2020-05-22 | 1,105.31 |
| 2020-05-21 | 1,177.16 |
| 2020-05-20 | 1,178.96 |
| 2020-05-19 | 1,200.52 |
| 2020-05-18 | 1,196.92 |
| 2020-05-15 | 1,177.16 |
| 2020-05-14 | 1,193.33 |
| 2020-05-13 | 1,196.92 |
| 2020-05-12 | 1,178.96 |
| 2020-05-11 | 1,223.87 |
| 2020-05-08 | 1,214.89 |
| 2020-05-07 | 1,171.78 |
| 2020-05-06 | 1,182.55 |
| 2020-05-05 | 1,202.31 |
| 2020-05-04 | 1,152.02 |
| 2020-04-29 | 1,249.02 |
| 2020-04-28 | 1,177.16 |
| 2020-04-27 | 1,134.05 |
| 2020-04-24 | 1,119.68 |
| 2020-04-23 | 1,123.28 |
| 2020-04-22 | 1,105.31 |
| 2020-04-21 | 1,114.29 |
| 2020-04-20 | 1,164.59 |
| 2020-04-17 | 1,180.76 |
| 2020-04-16 | 1,168.18 |
| 2020-04-15 | 1,169.98 |
| 2020-04-14 | 1,195.13 |
| 2020-04-09 | 1,209.50 |
| 2020-04-08 | 1,168.18 |
| 2020-04-07 | 1,196.92 |
| 2020-04-06 | 1,207.70 |
| 2020-04-03 | 1,162.79 |
| 2020-04-02 | 1,166.39 |
| 2020-04-01 | 1,121.48 |
| 2020-03-31 | 1,157.41 |
| 2020-03-30 | 1,132.26 |
| 2020-03-27 | 1,184.35 |
| 2020-03-26 | 1,085.55 |
| 2020-03-25 | 1,101.72 |
| 2020-03-24 | 1,013.70 |
| 2020-03-23 | 967.00 |
| 2020-03-20 | 1,020.89 |
| 2020-03-19 | 932.87 |
| 2020-03-18 | 970.59 |
| 2020-03-17 | 1,085.55 |
| 2020-03-16 | 1,152.02 |
| 2020-03-13 | 1,232.85 |
| 2020-03-12 | 1,265.18 |
| 2020-03-11 | 1,333.44 |
| 2020-03-10 | 1,315.48 |
| 2020-03-09 | 1,315.48 |
| 2020-03-06 | 1,414.28 |
| 2020-03-05 | 1,455.59 |
| 2020-03-04 | 1,437.63 |
| 2020-03-03 | 1,372.96 |
| 2020-03-02 | 1,401.70 |
| 2020-02-28 | 1,338.83 |
| 2020-02-27 | 1,378.35 |
| 2020-02-26 | 1,374.76 |
| 2020-02-25 | 1,369.37 |
| 2020-02-24 | 1,351.41 |
| 2020-02-21 | 1,387.33 |
| 2020-02-20 | 1,408.89 |
| 2020-02-19 | 1,444.81 |
| 2020-02-18 | 1,457.39 |
| 2020-02-17 | 1,491.52 |
| 2020-02-14 | 1,502.29 |
| 2020-02-13 | 1,446.61 |
| 2020-02-12 | 1,410.68 |
| 2020-02-11 | 1,405.29 |
| 2020-02-10 | 1,374.76 |
| 2020-02-07 | 1,360.39 |
| 2020-02-06 | 1,381.94 |
| 2020-02-05 | 1,355.00 |
| 2020-02-04 | 1,362.18 |
| 2020-02-03 | 1,297.52 |
| 2020-01-31 | 1,315.48 |
| 2020-01-30 | 1,308.29 |
| 2020-01-29 | 1,333.44 |
| 2020-01-24 | 1,405.29 |
| 2020-01-23 | 1,376.55 |
| 2020-01-22 | 1,443.02 |
| 2020-01-21 | 1,410.68 |
| 2020-01-20 | 1,493.31 |
| 2020-01-17 | 1,534.63 |
| 2020-01-16 | 1,532.83 |
| 2020-01-15 | 1,480.74 |
| 2020-01-14 | 1,513.07 |
| 2020-01-13 | 1,525.65 |
| 2020-01-10 | 1,628.03 |
| 2020-01-09 | 1,649.59 |
| 2020-01-08 | 1,577.74 |
| 2020-01-07 | 1,599.29 |
| 2020-01-06 | 1,556.18 |
| 2020-01-03 | 1,595.70 |
| 2020-01-02 | 1,631.63 |
| 2019-12-31 | 1,602.89 |
| 2019-12-30 | 1,620.85 |
| 2019-12-27 | 1,599.29 |
| 2019-12-24 | 1,538.22 |
| 2019-12-23 | 1,540.02 |
| 2019-12-20 | 1,547.20 |
| 2019-12-19 | 1,527.44 |
| 2019-12-18 | 1,550.79 |
| 2019-12-17 | 1,568.76 |
| 2019-12-16 | 1,559.78 |
| 2019-12-13 | 1,523.85 |
| 2019-12-12 | 1,523.85 |
| 2019-12-11 | 1,531.03 |
| 2019-12-10 | 1,531.03 |
| 2019-12-09 | 1,531.03 |
| 2019-12-06 | 1,462.78 |
| 2019-12-05 | 1,430.44 |
| 2019-12-04 | 1,426.85 |
| 2019-12-03 | 1,453.79 |
| 2019-12-02 | 1,459.18 |
| 2019-11-29 | 1,398.11 |
| 2019-11-28 | 1,425.05 |
| 2019-11-27 | 1,389.13 |
| 2019-11-26 | 1,390.92 |
| 2019-11-25 | 1,372.96 |
| 2019-11-22 | 1,338.83 |
| 2019-11-21 | 1,342.42 |
| 2019-11-20 | 1,365.78 |
| 2019-11-19 | 1,407.09 |
| 2019-11-18 | 1,374.76 |
| 2019-11-15 | 1,342.42 |
| 2019-11-14 | 1,346.02 |
| 2019-11-13 | 1,362.18 |
| 2019-11-12 | 1,396.31 |
| 2019-11-11 | 1,387.33 |
| 2019-11-08 | 1,432.24 |
| 2019-11-07 | 1,460.98 |
| 2019-11-06 | 1,452.00 |
| 2019-11-05 | 1,448.41 |
| 2019-11-04 | 1,448.41 |
| 2019-11-01 | 1,448.41 |
| 2019-10-31 | 1,389.13 |
| 2019-10-30 | 1,426.85 |
| 2019-10-29 | 1,416.07 |
| 2019-10-28 | 1,394.52 |
| 2019-10-25 | 1,417.87 |
| 2019-10-24 | 1,410.68 |
| 2019-10-23 | 1,363.98 |
| 2019-10-22 | 1,405.29 |
| 2019-10-21 | 1,342.42 |
| 2019-10-18 | 1,315.48 |
| 2019-10-17 | 1,313.68 |
| 2019-10-16 | 1,320.87 |
| 2019-10-15 | 1,265.18 |
| 2019-10-14 | 1,249.02 |
| 2019-10-11 | 1,204.11 |
| 2019-10-10 | 1,153.81 |
| 2019-10-09 | 1,168.18 |
| 2019-10-08 | 1,168.18 |
| 2019-10-04 | 1,189.74 |
| 2019-10-03 | 1,155.61 |
| 2019-10-02 | 1,121.48 |
| 2019-09-30 | 1,128.66 |
| 2019-09-27 | 1,107.11 |
| 2019-09-26 | 1,132.26 |
| 2019-09-25 | 1,087.35 |
| 2019-09-24 | 1,092.74 |
| 2019-09-23 | 1,078.37 |
| 2019-09-20 | 1,096.33 |
| 2019-09-19 | 1,094.54 |
| 2019-09-18 | 1,103.52 |
| 2019-09-17 | 1,085.55 |
| 2019-09-16 | 1,117.89 |
| 2019-09-13 | 1,150.22 |
| 2019-09-12 | 1,098.13 |
| 2019-09-11 | 1,056.81 |
| 2019-09-10 | 1,031.67 |
| 2019-09-09 | 1,006.52 |
| 2019-09-06 | 1,035.26 |
| 2019-09-05 | 1,046.04 |
| 2019-09-04 | 1,028.07 |
| 2019-09-03 | 988.55 |
| 2019-09-02 | 1,026.28 |
| 2019-08-30 | 1,013.70 |
| 2019-08-29 | 1,022.68 |
| 2019-08-28 | 1,038.85 |
| 2019-08-27 | 1,047.83 |
| 2019-08-26 | 1,002.92 |
| 2019-08-23 | 1,053.22 |
| 2019-08-22 | 1,049.63 |
| 2019-08-21 | 1,076.57 |
| 2019-08-20 | 1,049.63 |
| 2019-08-19 | 1,071.18 |
| 2019-08-16 | 1,015.50 |
| 2019-08-15 | 986.76 |
| 2019-08-14 | 963.41 |
| 2019-08-13 | 950.83 |
| 2019-08-12 | 983.17 |
| 2019-08-09 | 979.57 |
| 2019-08-08 | 1,020.89 |
| 2019-08-07 | 1,008.31 |
| 2019-08-06 | 1,008.31 |
| 2019-08-05 | 1,015.50 |
| 2019-08-02 | 1,080.16 |
| 2019-08-01 | 1,049.63 |
| 2019-07-31 | 1,094.54 |
| 2019-07-30 | 1,125.07 |
| 2019-07-29 | 1,157.41 |
| 2019-07-26 | 1,159.20 |
| 2019-07-25 | 1,141.24 |
| 2019-07-24 | 1,139.44 |
| 2019-07-23 | 1,112.50 |
| 2019-07-22 | 1,266.98 |
| 2019-07-19 | 1,308.29 |
| 2019-07-18 | 1,308.29 |
| 2019-07-17 | 1,372.96 |
| 2019-07-16 | 1,337.03 |
| 2019-07-15 | 1,245.42 |
| 2019-07-12 | 1,261.59 |
| 2019-07-11 | 1,161.00 |
| 2019-07-10 | 1,162.79 |
| 2019-07-09 | 1,198.72 |
| 2019-07-08 | 1,157.41 |
| 2019-07-05 | 1,105.31 |
| 2019-07-04 | 1,191.54 |
| 2019-07-03 | 1,344.22 |
| 2019-07-02 | 1,796.89 |
| 2019-06-28 | 1,746.59 |
| 2019-06-27 | 1,757.37 |
| 2019-06-26 | 1,743.00 |
| 2019-06-25 | 1,753.77 |
| 2019-06-24 | 1,782.52 |
| 2019-06-21 | 1,656.78 |
| 2019-06-20 | 1,671.15 |
| 2019-06-19 | 1,646.00 |
| 2019-06-18 | 1,660.37 |
| 2019-06-17 | 1,640.61 |
| 2019-06-14 | 1,646.00 |
| 2019-06-13 | 1,647.79 |
| 2019-06-12 | 1,565.16 |
| 2019-06-11 | 1,613.66 |
| 2019-06-10 | 1,592.11 |
| 2019-06-06 | 1,477.15 |
| 2019-06-05 | 1,453.79 |
| 2019-06-04 | 1,414.28 |
| 2019-06-03 | 1,396.31 |
| 2019-05-31 | 1,435.83 |
| 2019-05-30 | 1,423.26 |
| 2019-05-29 | 1,392.72 |
| 2019-05-28 | 1,410.68 |
| 2019-05-27 | 1,356.79 |
| 2019-05-24 | 1,320.87 |
| 2019-05-23 | 1,322.66 |
| 2019-05-22 | 1,380.15 |
| 2019-05-21 | 1,369.37 |
| 2019-05-20 | 1,363.98 |
| 2019-05-17 | 1,441.22 |
| 2019-05-16 | 1,540.02 |
| 2019-05-15 | 1,444.81 |
| 2019-05-14 | 1,394.52 |
| 2019-05-10 | 1,482.53 |
| 2019-05-09 | 1,392.82 |
| 2019-05-08 | 1,446.26 |
| 2019-05-07 | 1,494.52 |
| 2019-05-06 | 1,477.29 |
| 2019-05-03 | 1,553.13 |
| 2019-05-02 | 1,560.03 |
| 2019-04-30 | 1,511.76 |
| 2019-04-29 | 1,518.66 |
| 2019-04-26 | 1,518.66 |
| 2019-04-25 | 1,491.08 |
| 2019-04-24 | 1,539.34 |
| 2019-04-23 | 1,468.67 |
| 2019-04-18 | 1,551.41 |
| 2019-04-17 | 1,572.09 |
| 2019-04-16 | 1,577.27 |
| 2019-04-15 | 1,599.68 |
| 2019-04-12 | 1,668.63 |
| 2019-04-11 | 1,644.49 |
| 2019-04-10 | 1,675.52 |
| 2019-04-09 | 1,654.84 |
| 2019-04-08 | 1,541.07 |
| 2019-04-04 | 1,472.11 |
| 2019-04-03 | 1,487.63 |
| 2019-04-02 | 1,546.24 |
| 2019-04-01 | 1,547.96 |
| 2019-03-29 | 1,575.54 |
| 2019-03-28 | 1,503.14 |
| 2019-03-27 | 1,515.21 |
| 2019-03-26 | 1,461.77 |
| 2019-03-25 | 1,461.77 |
| 2019-03-22 | 1,491.08 |
| 2019-03-21 | 1,477.29 |
| 2019-03-20 | 1,520.38 |
| 2019-03-19 | 1,503.14 |
| 2019-03-18 | 1,566.92 |
| 2019-03-15 | 1,439.36 |
| 2019-03-14 | 1,413.50 |
| 2019-03-13 | 1,439.36 |
| 2019-03-12 | 1,360.07 |
| 2019-03-11 | 1,322.14 |
| 2019-03-08 | 1,144.59 |
| 2019-03-07 | 1,199.75 |
| 2019-03-06 | 1,242.85 |
| 2019-03-05 | 1,242.85 |
| 2019-03-04 | 1,201.48 |
| 2019-03-01 | 1,118.73 |
| 2019-02-28 | 1,065.30 |
| 2019-02-27 | 1,085.98 |
| 2019-02-26 | 1,111.84 |
| 2019-02-25 | 1,101.49 |
| 2019-02-22 | 1,104.94 |
| 2019-02-21 | 1,096.32 |
| 2019-02-20 | 1,106.67 |
| 2019-02-19 | 1,077.36 |
| 2019-02-18 | 1,065.30 |
| 2019-02-15 | 1,042.89 |
| 2019-02-14 | 1,068.74 |
| 2019-02-13 | 1,070.47 |
| 2019-02-12 | 1,060.12 |
| 2019-02-11 | 1,094.60 |
| 2019-02-08 | 1,077.36 |
| 2019-02-04 | 1,061.85 |
| 2019-02-01 | 1,054.95 |
| 2019-01-31 | 1,037.71 |
| 2019-01-30 | 1,039.44 |
| 2019-01-29 | 1,003.24 |
| 2019-01-28 | 998.07 |
| 2019-01-25 | 1,013.58 |
| 2019-01-24 | 970.49 |
| 2019-01-23 | 960.14 |
| 2019-01-22 | 986.00 |
| 2019-01-21 | 963.59 |
| 2019-01-18 | 967.04 |
| 2019-01-17 | 913.60 |
| 2019-01-16 | 942.90 |
| 2019-01-15 | 886.02 |
| 2019-01-14 | 820.51 |
| 2019-01-11 | 853.27 |
| 2019-01-10 | 846.37 |
| 2019-01-09 | 820.51 |
| 2019-01-08 | 837.75 |
| 2019-01-07 | 846.37 |
| 2019-01-04 | 810.17 |
| 2019-01-03 | 787.76 |
| 2019-01-02 | 786.04 |
| 2018-12-31 | 823.96 |
| 2018-12-28 | 770.52 |
| 2018-12-27 | 741.22 |
| 2018-12-24 | 720.53 |
| 2018-12-21 | 761.90 |
| 2018-12-20 | 765.35 |
| 2018-12-19 | 780.87 |
| 2018-12-18 | 796.38 |
| 2018-12-17 | 841.20 |
| 2018-12-14 | 841.20 |
| 2018-12-13 | 842.92 |
| 2018-12-12 | 772.25 |
| 2018-12-11 | 753.29 |
| 2018-12-10 | 737.77 |
| 2018-12-07 | 756.73 |
| 2018-12-06 | 751.56 |
| 2018-12-05 | 773.97 |
| 2018-12-04 | 772.25 |
| 2018-12-03 | 792.93 |
| 2018-11-30 | 810.17 |
| 2018-11-29 | 784.31 |
| 2018-11-28 | 779.14 |
| 2018-11-27 | 756.73 |
| 2018-11-26 | 768.80 |
| 2018-11-23 | 768.80 |
| 2018-11-22 | 779.14 |
| 2018-11-21 | 789.49 |
| 2018-11-20 | 737.77 |
| 2018-11-19 | 736.05 |
| 2018-11-16 | 699.85 |
| 2018-11-15 | 699.85 |
| 2018-11-14 | 694.68 |
| 2018-11-13 | 691.23 |
| 2018-11-12 | 682.61 |
| 2018-11-09 | 686.06 |
| 2018-11-08 | 708.47 |
| 2018-11-07 | 720.53 |
| 2018-11-06 | 725.70 |
| 2018-11-05 | 723.98 |
| 2018-11-02 | 755.01 |
| 2018-11-01 | 729.15 |
| 2018-10-31 | 675.71 |
| 2018-10-30 | 649.86 |
| 2018-10-29 | 611.93 |
| 2018-10-26 | 637.79 |
| 2018-10-25 | 642.96 |
| 2018-10-24 | 611.93 |
| 2018-10-23 | 592.97 |
| 2018-10-22 | 636.07 |
| 2018-10-19 | 606.76 |
| 2018-10-18 | 579.18 |
| 2018-10-16 | 591.25 |
| 2018-10-15 | 589.52 |
| 2018-10-12 | 656.75 |
| 2018-10-11 | 617.10 |
| 2018-10-10 | 665.37 |
| 2018-10-09 | 687.78 |
| 2018-10-08 | 675.71 |
| 2018-10-05 | 723.98 |
| 2018-10-04 | 732.60 |
| 2018-10-03 | 736.05 |
| 2018-10-02 | 739.50 |
| 2018-09-28 | 773.97 |
| 2018-09-27 | 801.55 |
| 2018-09-26 | 822.24 |
| 2018-09-24 | 839.48 |
| 2018-09-21 | 896.36 |
| 2018-09-20 | 863.61 |
| 2018-09-19 | 877.40 |
| 2018-09-18 | 827.41 |
| 2018-09-17 | 822.24 |
| 2018-09-14 | 839.48 |
| 2018-09-13 | 834.30 |
| 2018-09-12 | 808.45 |
| 2018-09-11 | 837.75 |
| 2018-09-10 | 818.79 |
| 2018-09-07 | 852.82 |
| 2018-09-06 | 825.60 |
| 2018-09-05 | 825.60 |
| 2018-09-04 | 893.65 |
| 2018-09-03 | 880.04 |
| 2018-08-31 | 932.79 |
| 2018-08-30 | 963.41 |
| 2018-08-29 | 988.94 |
| 2018-08-28 | 971.92 |
| 2018-08-27 | 1,014.46 |
| 2018-08-24 | 971.92 |
| 2018-08-23 | 971.92 |
| 2018-08-22 | 968.52 |
| 2018-08-21 | 963.41 |
| 2018-08-20 | 895.36 |
| 2018-08-17 | 866.43 |
| 2018-08-16 | 864.73 |
| 2018-08-15 | 859.63 |
| 2018-08-14 | 900.46 |
| 2018-08-13 | 931.09 |
| 2018-08-10 | 978.73 |
| 2018-08-09 | 941.30 |
| 2018-08-08 | 908.97 |
| 2018-08-07 | 944.70 |
| 2018-08-06 | 866.43 |
| 2018-08-03 | 869.83 |
| 2018-08-02 | 929.39 |
| 2018-08-01 | 982.13 |
| 2018-07-31 | 1,099.53 |
| 2018-07-30 | 1,125.05 |
| 2018-07-27 | 1,111.44 |
| 2018-07-26 | 1,114.84 |
| 2018-07-25 | 1,140.37 |
| 2018-07-24 | 1,119.95 |
| 2018-07-23 | 1,082.52 |
| 2018-07-20 | 1,022.97 |
| 2018-07-19 | 1,009.35 |
| 2018-07-18 | 1,029.77 |
| 2018-07-17 | 1,024.67 |
| 2018-07-16 | 1,053.59 |
| 2018-07-13 | 1,074.01 |
| 2018-07-12 | 1,050.19 |
| 2018-07-11 | 1,004.25 |
| 2018-07-10 | 1,038.28 |
| 2018-07-09 | 1,048.49 |
| 2018-07-06 | 1,009.35 |
| 2018-07-05 | 1,007.65 |
| 2018-07-04 | 992.34 |
| 2018-07-03 | 1,063.80 |
| 2018-06-29 | 1,108.04 |
| 2018-06-28 | 953.21 |
| 2018-06-27 | 992.34 |
| 2018-06-26 | 1,045.08 |
| 2018-06-25 | 1,108.04 |
| 2018-06-22 | 1,213.53 |
| 2018-06-21 | 1,201.62 |
| 2018-06-20 | 1,148.87 |
| 2018-06-19 | 1,114.84 |
| 2018-06-15 | 1,215.23 |
| 2018-06-14 | 1,172.69 |
| 2018-06-13 | 1,184.61 |
| 2018-06-12 | 1,230.54 |
| 2018-06-11 | 1,188.01 |
| 2018-06-08 | 1,125.05 |
| 2018-06-07 | 1,157.38 |
| 2018-06-06 | 1,176.10 |
| 2018-06-05 | 1,147.17 |
| 2018-06-04 | 1,077.41 |
| 2018-06-01 | 1,000.85 |
| 2018-05-31 | 946.40 |
| 2018-05-30 | 943.00 |
| 2018-05-29 | 975.32 |
| 2018-05-28 | 1,012.76 |
| 2018-05-25 | 999.15 |
| 2018-05-24 | 1,005.95 |
| 2018-05-23 | 982.13 |
| 2018-05-21 | 1,016.16 |
| 2018-05-18 | 1,053.59 |
| 2018-05-17 | 1,016.16 |
| 2018-05-16 | 1,009.35 |
| 2018-05-15 | 1,005.95 |
| 2018-05-14 | 1,009.35 |
| 2018-05-11 | 971.92 |
| 2018-05-10 | 992.34 |
| 2018-05-09 | 995.74 |
| 2018-05-08 | 973.62 |
| 2018-05-07 | 943.00 |
| 2018-05-04 | 939.59 |
| 2018-05-03 | 953.24 |
| 2018-05-02 | 987.85 |
| 2018-04-30 | 982.91 |
| 2018-04-27 | 974.67 |
| 2018-04-26 | 973.02 |
| 2018-04-25 | 1,004.33 |
| 2018-04-24 | 1,001.04 |
| 2018-04-23 | 923.57 |
| 2018-04-20 | 936.76 |
| 2018-04-19 | 994.44 |
| 2018-04-18 | 979.61 |
| 2018-04-17 | 1,005.98 |
| 2018-04-16 | 1,078.51 |
| 2018-04-13 | 1,119.71 |
| 2018-04-12 | 1,094.99 |
| 2018-04-11 | 1,094.99 |
| 2018-04-10 | 1,052.13 |
| 2018-04-09 | 940.05 |
| 2018-04-06 | 954.89 |
| 2018-04-04 | 968.07 |
| 2018-04-03 | 973.02 |
| 2018-03-29 | 996.09 |
| 2018-03-28 | 992.80 |
| 2018-03-27 | 1,034.00 |
| 2018-03-26 | 991.15 |
| 2018-03-23 | 971.37 |
| 2018-03-22 | 1,020.82 |
| 2018-03-21 | 1,060.38 |
| 2018-03-20 | 1,071.91 |
| 2018-03-19 | 1,119.71 |
| 2018-03-16 | 1,141.14 |
| 2018-03-15 | 1,081.80 |
| 2018-03-14 | 1,037.30 |
| 2018-03-13 | 1,022.47 |
| 2018-03-12 | 1,020.82 |
| 2018-03-09 | 1,029.06 |
| 2018-03-08 | 1,030.71 |
| 2018-03-07 | 976.31 |
| 2018-03-06 | 991.15 |
| 2018-03-05 | 931.81 |
| 2018-03-02 | 920.27 |
| 2018-03-01 | 945.00 |
| 2018-02-28 | 910.38 |
| 2018-02-27 | 887.31 |
| 2018-02-26 | 928.51 |
| 2018-02-23 | 940.05 |
| 2018-02-22 | 953.24 |
| 2018-02-21 | 991.15 |
| 2018-02-20 | 973.02 |
| 2018-02-15 | 992.80 |
| 2018-02-14 | 930.16 |
| 2018-02-13 | 915.33 |
| 2018-02-12 | 844.45 |
| 2018-02-09 | 816.43 |
| 2018-02-08 | 869.18 |
| 2018-02-07 | 867.53 |
| 2018-02-06 | 963.13 |
| 2018-02-05 | 1,071.91 |
| 2018-02-02 | 1,111.47 |
| 2018-02-01 | 1,116.42 |
| 2018-01-31 | 1,160.92 |
| 2018-01-30 | 1,170.81 |
| 2018-01-29 | 1,251.57 |
| 2018-01-26 | 1,246.63 |
| 2018-01-25 | 1,147.73 |
| 2018-01-24 | 1,116.42 |
| 2018-01-23 | 1,124.66 |
| 2018-01-22 | 1,118.06 |
| 2018-01-19 | 1,060.38 |
| 2018-01-18 | 892.25 |
| 2018-01-17 | 959.83 |
| 2018-01-16 | 979.61 |
| 2018-01-15 | 971.37 |
| 2018-01-12 | 1,027.41 |
| 2018-01-11 | 1,020.82 |
| 2018-01-10 | 1,009.28 |
| 2018-01-09 | 973.02 |
| 2018-01-08 | 940.05 |
| 2018-01-05 | 872.47 |
| 2018-01-04 | 786.76 |
| 2018-01-03 | 790.06 |
| 2018-01-02 | 775.23 |
| 2017-12-29 | 707.65 |
| 2017-12-28 | 692.81 |
| 2017-12-27 | 674.68 |
| 2017-12-22 | 612.05 |
| 2017-12-21 | 595.57 |
| 2017-12-20 | 560.95 |
| 2017-12-19 | 590.62 |
| 2017-12-18 | 592.27 |
| 2017-12-15 | 608.75 |
| 2017-12-14 | 623.59 |
| 2017-12-13 | 608.75 |
| 2017-12-12 | 607.10 |
| 2017-12-11 | 623.59 |
| 2017-12-08 | 620.29 |
| 2017-12-07 | 579.08 |
| 2017-12-06 | 592.27 |
| 2017-12-05 | 625.23 |
| 2017-12-04 | 626.88 |
| 2017-12-01 | 640.07 |
| 2017-11-30 | 635.12 |
| 2017-11-29 | 649.96 |
| 2017-11-28 | 616.99 |
| 2017-11-27 | 633.48 |
| 2017-11-24 | 659.85 |
| 2017-11-23 | 648.31 |
| 2017-11-22 | 681.28 |
| 2017-11-21 | 702.70 |
| 2017-11-20 | 715.89 |
| 2017-11-17 | 712.59 |
| 2017-11-16 | 699.41 |
| 2017-11-15 | 671.39 |
| 2017-11-14 | 671.39 |
| 2017-11-13 | 669.74 |
| 2017-11-10 | 592.27 |
| 2017-11-09 | 588.97 |
| 2017-11-08 | 572.49 |
| 2017-11-07 | 572.49 |
| 2017-11-06 | 542.82 |
| 2017-11-03 | 572.49 |
| 2017-11-02 | 570.84 |
| 2017-11-01 | 539.52 |
| 2017-10-31 | 518.10 |
| 2017-10-30 | 523.04 |
| 2017-10-27 | 483.48 |
| 2017-10-26 | 513.15 |
| 2017-10-25 | 519.75 |
| 2017-10-24 | 523.04 |
| 2017-10-23 | 519.75 |
| 2017-10-20 | 523.04 |
| 2017-10-19 | 526.34 |
| 2017-10-18 | 564.25 |
| 2017-10-17 | 526.34 |
| 2017-10-16 | 526.34 |
| 2017-10-13 | 526.34 |
| 2017-10-12 | 524.69 |
| 2017-10-11 | 524.69 |
| 2017-10-10 | 532.93 |
| 2017-10-09 | 534.58 |
| 2017-10-06 | 552.71 |
| 2017-10-04 | 559.30 |
| 2017-10-03 | 531.28 |
| 2017-09-29 | 532.93 |
| 2017-09-28 | 524.69 |
| 2017-09-27 | 551.06 |
| 2017-09-26 | 521.39 |
| 2017-09-25 | 498.32 |
| 2017-09-22 | 631.83 |
| 2017-09-21 | 643.37 |
| 2017-09-20 | 612.05 |
| 2017-09-19 | 630.18 |
| 2017-09-18 | 628.53 |
| 2017-09-15 | 602.16 |
| 2017-09-14 | 552.71 |
| 2017-09-13 | 532.93 |
| 2017-09-12 | 534.58 |
| 2017-09-11 | 514.80 |
| 2017-09-08 | 440.63 |
| 2017-09-07 | 430.74 |
| 2017-09-06 | 427.44 |
| 2017-09-05 | 429.09 |
| 2017-09-04 | 425.80 |
| 2017-09-01 | 427.44 |
| 2017-08-31 | 429.09 |
| 2017-08-30 | 427.44 |
| 2017-08-29 | 425.80 |
| 2017-08-28 | 425.80 |
| 2017-08-25 | 425.80 |
| 2017-08-24 | 427.44 |
| 2017-08-22 | 427.44 |
| 2017-08-21 | 427.44 |
| 2017-08-18 | 422.50 |
| 2017-08-17 | 425.80 |
| 2017-08-16 | 425.80 |
| 2017-08-15 | 425.80 |
| 2017-08-14 | 427.44 |
| 2017-08-11 | 425.80 |
| 2017-08-10 | 430.74 |
| 2017-08-09 | 432.39 |
| 2017-08-08 | 430.74 |
| 2017-08-07 | 432.39 |
| 2017-08-04 | 432.39 |
| 2017-08-03 | 434.04 |
| 2017-08-02 | 434.04 |
| 2017-08-01 | 435.68 |
| 2017-07-31 | 435.68 |
| 2017-07-28 | 434.04 |
| 2017-07-27 | 432.39 |
| 2017-07-26 | 427.44 |
| 2017-07-25 | 429.09 |
| 2017-07-24 | 427.44 |
| 2017-07-21 | 427.44 |
| 2017-07-20 | 424.15 |
| 2017-07-19 | 424.15 |
| 2017-07-18 | 363.16 |
| 2017-07-17 | 363.16 |
| 2017-07-14 | 363.16 |
| 2017-07-13 | 363.16 |
| 2017-07-12 | 363.16 |
| 2017-07-11 | 363.16 |
| 2017-07-10 | 363.16 |
| 2017-07-07 | 363.16 |
| 2017-07-06 | 379.64 |
| 2017-07-05 | 386.24 |
| 2017-07-04 | 404.37 |
| 2017-07-03 | 424.15 |
| 2017-06-30 | 391.18 |
| 2017-06-29 | 386.24 |
| 2017-06-28 | 363.16 |
| 2017-06-27 | 369.75 |
| 2017-06-26 | 353.27 |
| 2017-06-23 | 343.38 |
| 2017-06-22 | 348.33 |
| 2017-06-21 | 354.92 |
| 2017-06-20 | 348.33 |
| 2017-06-19 | 353.27 |
| 2017-06-16 | 349.98 |
| 2017-06-15 | 356.57 |
| 2017-06-14 | 369.75 |
| 2017-06-13 | 381.29 |
| 2017-06-12 | 363.16 |
| 2017-06-09 | 379.64 |
| 2017-06-08 | 386.24 |
| 2017-06-07 | 386.24 |
| 2017-06-06 | 376.35 |
| 2017-06-05 | 325.25 |
| 2017-06-02 | 295.58 |
| 2017-06-01 | 300.53 |
| 2017-05-31 | 292.29 |
| 2017-05-29 | 295.58 |
| 2017-05-26 | 272.51 |
| 2017-05-25 | 275.80 |
| 2017-05-24 | 264.27 |
| 2017-05-23 | 260.97 |
| 2017-05-22 | 256.02 |
| 2017-05-19 | 241.74 |
| 2017-05-18 | 222.48 |
| 2017-05-17 | 230.51 |
| 2017-05-16 | 238.53 |
| 2017-05-15 | 244.95 |
| 2017-05-12 | 252.97 |
| 2017-05-11 | 252.97 |
| 2017-05-10 | 251.36 |
| 2017-05-09 | 244.95 |
| 2017-05-08 | 240.13 |
| 2017-05-05 | 241.74 |
| 2017-05-04 | 248.15 |
| 2017-05-02 | 256.18 |
| 2017-04-28 | 269.01 |
| 2017-04-27 | 264.20 |
| 2017-04-26 | 272.22 |
| 2017-04-25 | 275.43 |
| 2017-04-24 | 267.41 |
| 2017-04-21 | 270.62 |
| 2017-04-20 | 273.83 |
| 2017-04-19 | 272.22 |
| 2017-04-18 | 267.41 |
| 2017-04-13 | 264.20 |
| 2017-04-12 | 246.55 |
| 2017-04-11 | 249.76 |
| 2017-04-10 | 251.36 |
| 2017-04-07 | 272.22 |
| 2017-04-06 | 269.01 |
| 2017-04-05 | 262.59 |
| 2017-04-03 | 249.76 |
| 2017-03-31 | 262.59 |
| 2017-03-30 | 254.57 |
| 2017-03-29 | 264.20 |
| 2017-03-28 | 275.43 |
| 2017-03-27 | 265.80 |
| 2017-03-24 | 296.29 |
| 2017-03-23 | 304.31 |
| 2017-03-22 | 288.26 |
| 2017-03-21 | 294.68 |
| 2017-03-20 | 277.03 |
| 2017-03-17 | 293.08 |
| 2017-03-16 | 302.70 |
| 2017-03-15 | 294.68 |
| 2017-03-14 | 294.68 |
| 2017-03-13 | 277.03 |
| 2017-03-10 | 228.90 |
| 2017-03-09 | 220.88 |
| 2017-03-08 | 220.88 |
| 2017-03-07 | 220.88 |
| 2017-03-06 | 211.25 |
| 2017-03-03 | 212.86 |
| 2017-03-02 | 220.88 |
| 2017-03-01 | 220.88 |
| 2017-02-28 | 220.88 |
| 2017-02-27 | 216.07 |
| 2017-02-24 | 236.92 |
| 2017-02-23 | 244.95 |
| 2017-02-22 | 233.72 |
| 2017-02-21 | 220.88 |
| 2017-02-20 | 219.28 |
| 2017-02-17 | 217.67 |
| 2017-02-16 | 211.25 |
| 2017-02-15 | 208.04 |
| 2017-02-14 | 204.84 |
| 2017-02-13 | 209.65 |
| 2017-02-10 | 200.02 |
| 2017-02-09 | 203.23 |
| 2017-02-08 | 196.81 |
| 2017-02-07 | 180.77 |
| 2017-02-06 | 182.37 |
| 2017-02-03 | 174.35 |
| 2017-02-02 | 167.93 |
| 2017-02-01 | 172.75 |
| 2017-01-27 | 180.77 |
| 2017-01-26 | 180.77 |
| 2017-01-25 | 182.37 |
| 2017-01-24 | 187.19 |
| 2017-01-23 | 182.37 |
| 2017-01-20 | 179.17 |
| 2017-01-19 | 180.77 |
| 2017-01-18 | 180.77 |
| 2017-01-17 | 179.17 |
| 2017-01-16 | 175.96 |
| 2017-01-13 | 174.35 |
| 2017-01-12 | 175.96 |
| 2017-01-11 | 177.56 |
| 2017-01-10 | 180.77 |
| 2017-01-09 | 175.96 |
| 2017-01-06 | 171.14 |
| 2017-01-05 | 169.54 |
| 2017-01-04 | 167.93 |
| 2017-01-03 | 164.73 |
| 2016-12-30 | 155.10 |
| 2016-12-29 | 153.50 |
| 2016-12-28 | 151.89 |
| 2016-12-23 | 156.70 |
| 2016-12-22 | 156.70 |
| 2016-12-21 | 159.91 |
| 2016-12-20 | 159.91 |
| 2016-12-19 | 161.52 |
| 2016-12-16 | 161.52 |
| 2016-12-15 | 167.93 |
| 2016-12-14 | 171.14 |
| 2016-12-13 | 153.50 |
| 2016-12-12 | 143.87 |
| 2016-12-09 | 148.68 |
| 2016-12-08 | 148.68 |
| 2016-12-07 | 140.66 |
| 2016-12-06 | 135.85 |
| 2016-12-05 | 135.85 |
| 2016-12-02 | 131.03 |
| 2016-12-01 | 129.43 |
| 2016-11-30 | 129.43 |
| 2016-11-29 | 134.24 |
| 2016-11-28 | 132.64 |
| 2016-11-25 | 131.03 |
| 2016-11-24 | 134.24 |
| 2016-11-23 | 131.03 |
| 2016-11-22 | 131.03 |
| 2016-11-21 | 135.85 |
| 2016-11-18 | 131.03 |
| 2016-11-17 | 132.64 |
| 2016-11-16 | 127.82 |
| 2016-11-15 | 132.64 |
| 2016-11-14 | 131.03 |
| 2016-11-11 | 137.45 |
| 2016-11-10 | 139.06 |
| 2016-11-09 | 129.43 |
| 2016-11-08 | 134.24 |
| 2016-11-07 | 135.85 |
| 2016-11-04 | 126.22 |
| 2016-11-03 | 127.82 |
| 2016-11-02 | 126.22 |
| 2016-11-01 | 127.82 |
| 2016-10-31 | 126.22 |
| 2016-10-28 | 132.64 |
| 2016-10-27 | 134.24 |
| 2016-10-26 | 135.85 |
| 2016-10-25 | 135.85 |
| 2016-10-24 | 140.66 |
| 2016-10-20 | 126.22 |
| 2016-10-19 | 124.62 |
| 2016-10-18 | 124.62 |
| 2016-10-17 | 121.41 |
| 2016-10-14 | 121.41 |
| 2016-10-13 | 118.20 |
| 2016-10-12 | 123.01 |
| 2016-10-11 | 123.01 |
| 2016-10-07 | 137.45 |
| 2016-10-06 | 137.45 |
| 2016-10-05 | 148.68 |
| 2016-10-04 | 147.08 |
| 2016-10-03 | 145.47 |
| 2016-09-30 | 142.26 |
| 2016-09-29 | 143.87 |
| 2016-09-28 | 147.08 |
| 2016-09-27 | 145.47 |
| 2016-09-26 | 142.26 |
| 2016-09-23 | 156.70 |
| 2016-09-22 | 158.31 |
| 2016-09-21 | 147.08 |
| 2016-09-20 | 156.70 |
| 2016-09-19 | 155.10 |
| 2016-09-15 | 143.87 |
| 2016-09-14 | 135.85 |
| 2016-09-13 | 132.64 |
| 2016-09-12 | 129.43 |
| 2016-09-09 | 135.85 |
| 2016-09-08 | 131.03 |
| 2016-09-07 | 135.85 |
| 2016-09-06 | 134.24 |
| 2016-09-05 | 131.03 |
| 2016-09-02 | 124.62 |
| 2016-09-01 | 126.22 |
| 2016-08-31 | 131.03 |
| 2016-08-30 | 126.22 |
| 2016-08-29 | 124.62 |
| 2016-08-26 | 123.01 |
| 2016-08-25 | 129.43 |
| 2016-08-24 | 127.82 |
| 2016-08-23 | 123.01 |
| 2016-08-22 | 129.43 |
| 2016-08-19 | 131.03 |
| 2016-08-18 | 129.43 |
| 2016-08-17 | 123.01 |
| 2016-08-16 | 124.62 |
| 2016-08-15 | 124.62 |
| 2016-08-12 | 119.80 |
| 2016-08-11 | 113.39 |
| 2016-08-10 | 106.97 |
| 2016-08-09 | 114.99 |
| 2016-08-08 | 116.59 |
| 2016-08-05 | 110.18 |
| 2016-08-04 | 102.15 |
| 2016-08-03 | 97.34 |
| 2016-08-01 | 87.71 |
| 2016-07-29 | 90.92 |
| 2016-07-28 | 92.53 |
| 2016-07-27 | 87.71 |
| 2016-07-26 | 86.11 |
| 2016-07-25 | 87.71 |
| 2016-07-22 | 81.30 |
| 2016-07-21 | 76.48 |
| 2016-07-20 | 78.09 |
| 2016-07-19 | 74.88 |
| 2016-07-18 | 76.48 |
| 2016-07-15 | 76.48 |
| 2016-07-14 | 76.48 |
| 2016-07-13 | 78.09 |
| 2016-07-12 | 81.30 |
| 2016-07-11 | 79.69 |
| 2016-07-08 | 73.28 |
| 2016-07-07 | 73.28 |
| 2016-07-06 | 71.67 |
| 2016-07-05 | 71.67 |
| 2016-07-04 | 66.86 |
| 2016-06-30 | 60.44 |
| 2016-06-29 | 62.04 |
| 2016-06-28 | 62.04 |
| 2016-06-27 | 60.44 |
| 2016-06-24 | 58.84 |
| 2016-06-23 | 62.04 |
| 2016-06-22 | 62.04 |
| 2016-06-21 | 63.65 |
| 2016-06-20 | 63.65 |
| 2016-06-17 | 60.44 |
| 2016-06-16 | 57.23 |
| 2016-06-15 | 57.23 |
| 2016-06-14 | 58.84 |
| 2016-06-13 | 57.23 |
| 2016-06-10 | 63.65 |
| 2016-06-08 | 66.86 |
| 2016-06-07 | 66.86 |
| 2016-06-06 | 63.65 |
| 2016-06-03 | 63.65 |
| 2016-06-02 | 57.23 |
| 2016-06-01 | 55.63 |
| 2016-05-31 | 54.02 |
| 2016-05-30 | 54.02 |
| 2016-05-27 | 52.42 |
| 2016-05-26 | 55.63 |
| 2016-05-25 | 57.23 |
| 2016-05-24 | 54.02 |
| 2016-05-23 | 54.02 |
| 2016-05-20 | 52.42 |
| 2016-05-19 | 49.32 |
| 2016-05-18 | 52.34 |
| 2016-05-17 | 56.86 |
| 2016-05-16 | 53.85 |
| 2016-05-13 | 52.34 |
| 2016-05-12 | 52.34 |
| 2016-05-11 | 56.86 |
| 2016-05-10 | 61.39 |
| 2016-05-09 | 65.91 |
| 2016-05-06 | 67.42 |
| 2016-05-05 | 71.95 |
| 2016-05-04 | 71.95 |
| 2016-05-03 | 67.42 |
| 2016-04-29 | 67.42 |
| 2016-04-28 | 70.44 |
| 2016-04-27 | 74.96 |
| 2016-04-26 | 76.47 |
| 2016-04-25 | 70.44 |
| 2016-04-22 | 77.98 |
| 2016-04-21 | 76.47 |
| 2016-04-20 | 74.96 |
| 2016-04-19 | 74.96 |
| 2016-04-18 | 68.93 |
| 2016-04-15 | 67.42 |
| 2016-04-14 | 65.91 |
| 2016-04-13 | 62.90 |
| 2016-04-12 | 61.39 |
| 2016-04-11 | 61.39 |
| 2016-04-08 | 55.36 |
| 2016-04-07 | 52.34 |
| 2016-04-06 | 53.85 |
| 2016-04-05 | 50.83 |
| 2016-04-01 | 56.86 |
| 2016-03-31 | 59.88 |
| 2016-03-30 | 58.37 |
| 2016-03-29 | 56.86 |
| 2016-03-24 | 61.39 |
| 2016-03-23 | 65.91 |
| 2016-03-22 | 64.41 |
| 2016-03-21 | 62.90 |
| 2016-03-18 | 70.44 |
| 2016-03-17 | 65.91 |
| 2016-03-16 | 62.90 |
| 2016-03-15 | 64.41 |
| 2016-03-14 | 64.41 |
| 2016-03-11 | 59.88 |
| 2016-03-10 | 53.85 |
| 2016-03-09 | 59.88 |
| 2016-03-08 | 58.37 |
| 2016-03-07 | 59.88 |
| 2016-03-04 | 56.86 |
| 2016-03-03 | 55.36 |
| 2016-03-02 | 53.85 |
| 2016-03-01 | 46.31 |
| 2016-02-29 | 40.27 |
| 2016-02-26 | 40.27 |
| 2016-02-25 | 40.27 |
| 2016-02-24 | 44.80 |
| 2016-02-23 | 46.31 |
| 2016-02-22 | 50.83 |
| 2016-02-19 | 47.81 |
| 2016-02-18 | 44.80 |
| 2016-02-17 | 40.27 |
| 2016-02-16 | 40.27 |
| 2016-02-15 | 38.76 |
| 2016-02-12 | 34.24 |
| 2016-02-11 | 38.76 |
| 2016-02-05 | 43.29 |
| 2016-02-04 | 53.85 |
| 2016-02-03 | 41.78 |
| 2016-02-02 | 44.80 |
| 2016-02-01 | 44.80 |
| 2016-01-29 | 41.78 |
| 2016-01-28 | 38.76 |
| 2016-01-27 | 38.76 |
| 2016-01-26 | 37.26 |
| 2016-01-25 | 43.29 |
| 2016-01-22 | 50.83 |
| 2016-01-21 | 50.83 |
| 2016-01-20 | 62.90 |
| 2016-01-19 | 65.91 |
| 2016-01-18 | 58.37 |
| 2016-01-15 | 61.39 |
| 2016-01-14 | 61.39 |
| 2016-01-13 | 64.41 |
| 2016-01-12 | 65.91 |
| 2016-01-11 | 68.93 |
| 2016-01-08 | 81.00 |
| 2016-01-07 | 81.00 |
| 2016-01-06 | 93.06 |
| 2016-01-05 | 91.56 |
| 2016-01-04 | 90.05 |
| 2015-12-31 | 102.11 |
| 2015-12-30 | 100.61 |
| 2015-12-29 | 97.59 |
| 2015-12-28 | 99.10 |
| 2015-12-24 | 105.13 |
| 2015-12-23 | 105.13 |
| 2015-12-22 | 100.61 |
| 2015-12-21 | 97.59 |
| 2015-12-18 | 96.08 |
| 2015-12-17 | 91.56 |
| 2015-12-16 | 87.03 |
| 2015-12-15 | 91.56 |
| 2015-12-14 | 88.54 |
| 2015-12-11 | 91.56 |
| 2015-12-10 | 96.08 |
| 2015-12-09 | 105.13 |
| 2015-12-08 | 94.57 |
| 2015-12-07 | 94.57 |
| 2015-12-04 | 120.21 |
| 2015-12-03 | 120.21 |
| 2015-12-02 | 102.11 |
| 2015-12-01 | 97.59 |
| 2015-11-30 | 96.08 |
| 2015-11-27 | 81.00 |
| 2015-11-26 | 88.54 |
| 2015-11-25 | 88.54 |
| 2015-11-24 | 88.54 |
| 2015-11-23 | 88.54 |
| 2015-11-20 | 87.03 |
| 2015-11-19 | 90.05 |
| 2015-11-18 | 87.03 |
| 2015-11-17 | 88.54 |
| 2015-11-16 | 87.03 |
| 2015-11-13 | 88.54 |
| 2015-11-12 | 96.08 |
| 2015-11-11 | 97.59 |
| 2015-11-10 | 97.59 |
| 2015-11-09 | 99.10 |
| 2015-11-06 | 96.08 |
| 2015-11-05 | 96.08 |
| 2015-11-04 | 91.56 |
| 2015-11-03 | 84.01 |
| 2015-11-02 | 84.01 |
| 2015-10-30 | 82.51 |
| 2015-10-29 | 82.51 |
| 2015-10-28 | 81.00 |
| 2015-10-27 | 85.52 |
| 2015-10-26 | 82.51 |
| 2015-10-23 | 87.03 |
| 2015-10-22 | 81.00 |
| 2015-10-20 | 76.47 |
| 2015-10-19 | 74.96 |
| 2015-10-16 | 73.46 |
| 2015-10-15 | 65.91 |
| 2015-10-14 | 62.90 |
| 2015-10-13 | 62.90 |
| 2015-10-12 | 65.91 |
| 2015-10-09 | 61.39 |
| 2015-10-08 | 59.88 |
| 2015-10-07 | 59.88 |
| 2015-10-06 | 58.37 |
| 2015-10-05 | 61.39 |
| 2015-10-02 | 59.88 |
| 2015-09-30 | 50.83 |
| 2015-09-29 | 49.32 |
| 2015-09-25 | 50.83 |
| 2015-09-24 | 50.83 |
| 2015-09-23 | 50.83 |
| 2015-09-22 | 52.34 |
| 2015-09-21 | 49.32 |
| 2015-09-18 | 50.83 |
| 2015-09-17 | 47.81 |
| 2015-09-16 | 49.32 |
| 2015-09-15 | 44.80 |
| 2015-09-14 | 46.31 |
| 2015-09-11 | 52.34 |
| 2015-09-10 | 47.81 |
| 2015-09-09 | 50.83 |
| 2015-09-08 | 49.32 |
| 2015-09-07 | 38.76 |
| 2015-09-04 | 35.75 |
| 2015-09-02 | 43.29 |
| 2015-09-01 | 47.81 |
| 2015-08-31 | 49.32 |
| 2015-08-28 | 52.34 |
| 2015-08-27 | 53.85 |
| 2015-08-26 | 47.81 |
| 2015-08-25 | 50.83 |
| 2015-08-24 | 50.83 |
| 2015-08-21 | 59.88 |
| 2015-08-20 | 71.95 |
| 2015-08-19 | 71.95 |
| 2015-08-18 | 71.95 |
| 2015-08-17 | 73.46 |
| 2015-08-14 | 74.96 |
| 2015-08-13 | 73.46 |
| 2015-08-12 | 68.93 |
| 2015-08-11 | 90.05 |
| 2015-08-10 | 90.05 |
| 2015-08-07 | 87.03 |
| 2015-08-06 | 84.01 |
| 2015-08-05 | 85.52 |
| 2015-08-04 | 87.03 |
| 2015-08-03 | 87.03 |
| 2015-07-31 | 88.54 |
| 2015-07-30 | 90.05 |
| 2015-07-29 | 93.06 |
| 2015-07-28 | 90.05 |
| 2015-07-27 | 90.05 |
| 2015-07-24 | 100.61 |
| 2015-07-23 | 90.05 |
| 2015-07-22 | 90.05 |
| 2015-07-21 | 97.59 |
| 2015-07-20 | 97.59 |
| 2015-07-17 | 96.08 |
| 2015-07-16 | 91.56 |
| 2015-07-15 | 85.52 |
| 2015-07-14 | 94.57 |
| 2015-07-13 | 102.11 |
| 2015-07-10 | 84.01 |
| 2015-07-09 | 65.91 |
| 2015-07-08 | 38.76 |
| 2015-07-07 | 59.88 |
| 2015-07-06 | 70.44 |
| 2015-07-03 | 94.57 |
| 2015-07-02 | 106.64 |
| 2015-06-30 | 117.20 |
| 2015-06-29 | 115.69 |
| 2015-06-26 | 123.23 |
| 2015-06-25 | 129.26 |
| 2015-06-24 | 135.30 |
| 2015-06-23 | 129.26 |
| 2015-06-22 | 124.74 |
| 2015-06-19 | 129.26 |
| 2015-06-18 | 138.31 |
| 2015-06-17 | 141.33 |
| 2015-06-16 | 141.33 |
| 2015-06-15 | 141.33 |
| 2015-06-12 | 150.38 |
| 2015-06-11 | 148.87 |
| 2015-06-10 | 151.89 |
| 2015-06-09 | 156.41 |
| 2015-06-08 | 160.94 |
| 2015-06-05 | 165.46 |
| 2015-06-04 | 159.43 |
| 2015-06-03 | 153.40 |
| 2015-06-02 | 150.38 |
| 2015-06-01 | 154.91 |
| 2015-05-29 | 153.40 |
| 2015-05-28 | 150.38 |
| 2015-05-27 | 156.41 |
| 2015-05-26 | 153.40 |
| 2015-05-22 | 134.78 |
| 2015-05-21 | 131.88 |
| 2015-05-20 | 131.88 |
| 2015-05-19 | 131.88 |
| 2015-05-18 | 131.88 |
| 2015-05-15 | 130.43 |
| 2015-05-14 | 133.33 |
| 2015-05-13 | 139.13 |
| 2015-05-12 | 139.13 |
| 2015-05-11 | 131.88 |
| 2015-05-08 | 110.14 |
| 2015-05-07 | 95.65 |
| 2015-05-06 | 102.90 |
| 2015-05-05 | 107.25 |
| 2015-05-04 | 120.29 |
| 2015-04-30 | 113.04 |
| 2015-04-29 | 100.00 |
| 2015-04-28 | 105.80 |
| 2015-04-27 | 91.30 |
| 2015-04-24 | 88.41 |
| 2015-04-23 | 88.41 |
| 2015-04-22 | 91.30 |
| 2015-04-21 | 88.41 |
| 2015-04-20 | 85.51 |
| 2015-04-17 | 92.75 |
| 2015-04-16 | 95.65 |
| 2015-04-15 | 89.86 |
| 2015-04-14 | 82.61 |
| 2015-04-13 | 89.86 |
| 2015-04-10 | 73.91 |
| 2015-04-09 | 72.46 |
| 2015-04-08 | 79.71 |
| 2015-04-02 | 57.97 |
| 2015-04-01 | 47.83 |
| 2015-03-31 | 47.83 |
| 2015-03-30 | 43.48 |
| 2015-03-27 | 37.68 |
| 2015-03-26 | 36.23 |
| 2015-03-25 | 36.23 |
| 2015-03-24 | 36.23 |
| 2015-03-23 | 34.78 |
| 2015-03-20 | 37.68 |
| 2015-03-19 | 37.68 |
| 2015-03-18 | 39.13 |
| 2015-03-17 | 39.13 |
| 2015-03-16 | 43.48 |
| 2015-03-13 | 42.03 |
| 2015-03-12 | 30.43 |
| 2015-03-11 | 30.43 |
| 2015-03-10 | 28.99 |
| 2015-03-09 | 28.99 |
| 2015-03-06 | 34.78 |
| 2015-03-05 | 31.88 |
| 2015-03-04 | 33.33 |
| 2015-03-03 | 24.64 |
| 2015-03-02 | 27.54 |
| 2015-02-27 | 18.84 |
| 2015-02-26 | 17.39 |
| 2015-02-25 | 13.04 |
| 2015-02-24 | 11.59 |
| 2015-02-23 | 17.39 |
| 2015-02-18 | 18.84 |
| 2015-02-17 | 15.94 |
| 2015-02-16 | 14.49 |
| 2015-02-13 | 14.49 |
| 2015-02-12 | 11.59 |
| 2015-02-11 | 14.49 |
| 2015-02-10 | 14.49 |
| 2015-02-09 | 13.04 |
| 2015-02-06 | 13.04 |
| 2015-02-05 | 14.49 |
| 2015-02-04 | 13.04 |
| 2015-02-03 | 14.49 |
| 2015-02-02 | 13.04 |
| 2015-01-30 | 13.04 |
| 2015-01-29 | 11.59 |
| 2015-01-28 | 13.04 |
| 2015-01-27 | 13.04 |
| 2015-01-26 | 14.49 |
| 2015-01-23 | 15.94 |
| 2015-01-22 | 13.04 |
| 2015-01-21 | 14.49 |
| 2015-01-20 | 11.59 |
| 2015-01-19 | 5.80 |
| 2015-01-16 | 10.14 |
| 2015-01-15 | 13.04 |
| 2015-01-14 | 15.94 |
| 2015-01-13 | 17.39 |
| 2015-01-12 | 20.29 |
| 2015-01-09 | 20.29 |
| 2015-01-08 | 15.94 |
| 2015-01-07 | 21.74 |
| 2015-01-06 | 21.74 |
| 2015-01-05 | 20.29 |
| 2015-01-02 | 17.39 |
| 2014-12-31 | 4.35 |
| 2014-12-30 | 2.90 |
| 2014-12-29 | -1.45 |
| 2014-12-24 | -4.35 |
| 2014-12-23 | -2.90 |
| 2014-12-22 | -2.90 |
| 2014-12-19 | -7.25 |
| 2014-12-18 | -4.35 |
| 2014-12-17 | -2.90 |
| 2014-12-16 | -1.45 |
| 2014-12-15 | -1.45 |
| 2014-12-12 | -1.45 |
| 2014-12-11 | -1.45 |
| 2014-12-10 | -1.45 |
| 2014-12-09 | -1.45 |
| 2014-12-08 | -1.45 |
| 2014-12-05 | -1.45 |
| 2014-12-04 | 1.45 |
| 2014-12-03 | 1.45 |
| 2014-12-02 | 1.45 |
| 2014-12-01 | 0.00 |
| 2014-11-28 | 0.00 |
| 2014-11-27 | -2.90 |
| 2014-11-26 | -1.45 |
| 2014-11-25 | -2.90 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | -4.35 |
| 2014-11-20 | -4.35 |
| 2014-11-19 | -4.35 |
| 2014-11-18 | -2.90 |
| 2014-11-17 | -2.90 |
| 2014-11-14 | -2.90 |
| 2014-11-13 | -1.45 |
| 2014-11-12 | -1.45 |
| 2014-11-11 | -1.45 |
| 2014-11-10 | -1.45 |
| 2014-11-07 | -2.90 |
| 2014-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy