Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-05 | 1,082.79 |
| 2025-12-04 | 1,092.74 |
| 2025-12-03 | 1,084.21 |
| 2025-12-02 | 1,116.90 |
| 2025-12-01 | 1,061.46 |
| 2025-11-28 | 1,122.59 |
| 2025-11-27 | 1,124.01 |
| 2025-11-26 | 1,135.39 |
| 2025-11-25 | 1,122.59 |
| 2025-11-24 | 1,142.49 |
| 2025-11-21 | 1,102.69 |
| 2025-11-20 | 1,114.06 |
| 2025-11-19 | 1,102.69 |
| 2025-11-18 | 1,109.80 |
| 2025-11-17 | 1,135.39 |
| 2025-11-14 | 1,141.07 |
| 2025-11-13 | 1,118.33 |
| 2025-11-12 | 1,135.39 |
| 2025-11-11 | 1,122.59 |
| 2025-11-10 | 1,118.33 |
| 2025-11-07 | 1,114.06 |
| 2025-11-06 | 1,072.83 |
| 2025-11-05 | 1,055.77 |
| 2025-11-04 | 1,047.24 |
| 2025-11-03 | 1,041.56 |
| 2025-10-31 | 1,035.87 |
| 2025-10-30 | 1,052.93 |
| 2025-10-28 | 1,058.62 |
| 2025-10-27 | 1,041.56 |
| 2025-10-24 | 1,047.24 |
| 2025-10-23 | 1,051.51 |
| 2025-10-22 | 1,047.24 |
| 2025-10-21 | 1,050.09 |
| 2025-10-20 | 1,062.88 |
| 2025-10-17 | 1,023.08 |
| 2025-10-16 | 1,041.56 |
| 2025-10-15 | 1,042.98 |
| 2025-10-14 | 1,030.19 |
| 2025-10-13 | 1,054.35 |
| 2025-10-10 | 1,037.29 |
| 2025-10-09 | 1,027.34 |
| 2025-10-08 | 980.43 |
| 2025-10-06 | 984.69 |
| 2025-10-03 | 986.12 |
| 2025-10-02 | 984.69 |
| 2025-09-30 | 983.27 |
| 2025-09-29 | 993.22 |
| 2025-09-26 | 1,015.97 |
| 2025-09-25 | 997.49 |
| 2025-09-24 | 1,003.17 |
| 2025-09-23 | 1,006.02 |
| 2025-09-22 | 1,014.55 |
| 2025-09-19 | 1,017.39 |
| 2025-09-18 | 1,014.55 |
| 2025-09-17 | 1,034.45 |
| 2025-09-16 | 1,033.03 |
| 2025-09-15 | 1,025.92 |
| 2025-09-12 | 1,031.61 |
| 2025-09-11 | 1,025.92 |
| 2025-09-10 | 1,003.17 |
| 2025-09-09 | 1,001.75 |
| 2025-09-08 | 1,003.17 |
| 2025-09-05 | 1,010.28 |
| 2025-09-04 | 998.91 |
| 2025-09-03 | 991.80 |
| 2025-09-02 | 994.65 |
| 2025-09-01 | 998.91 |
| 2025-08-29 | 1,006.02 |
| 2025-08-28 | 996.07 |
| 2025-08-27 | 1,006.02 |
| 2025-08-26 | 1,025.92 |
| 2025-08-25 | 1,024.50 |
| 2025-08-22 | 1,023.08 |
| 2025-08-21 | 1,016.27 |
| 2025-08-20 | 1,014.91 |
| 2025-08-19 | 1,013.55 |
| 2025-08-18 | 1,031.25 |
| 2025-08-15 | 1,043.50 |
| 2025-08-14 | 1,031.25 |
| 2025-08-13 | 1,039.41 |
| 2025-08-12 | 1,040.77 |
| 2025-08-11 | 1,039.41 |
| 2025-08-08 | 1,028.52 |
| 2025-08-07 | 1,025.80 |
| 2025-08-06 | 1,017.63 |
| 2025-08-05 | 1,023.08 |
| 2025-08-04 | 1,023.08 |
| 2025-08-01 | 1,008.10 |
| 2025-07-31 | 1,023.08 |
| 2025-07-30 | 1,047.58 |
| 2025-07-29 | 1,050.30 |
| 2025-07-28 | 1,062.56 |
| 2025-07-25 | 1,044.86 |
| 2025-07-24 | 1,039.41 |
| 2025-07-23 | 1,032.61 |
| 2025-07-22 | 1,043.50 |
| 2025-07-21 | 1,021.72 |
| 2025-07-18 | 1,001.30 |
| 2025-07-17 | 989.04 |
| 2025-07-16 | 990.41 |
| 2025-07-15 | 984.96 |
| 2025-07-14 | 971.35 |
| 2025-07-11 | 967.26 |
| 2025-07-10 | 953.65 |
| 2025-07-09 | 953.65 |
| 2025-07-08 | 956.37 |
| 2025-07-07 | 971.35 |
| 2025-07-04 | 960.46 |
| 2025-07-03 | 929.15 |
| 2025-07-02 | 920.98 |
| 2025-06-30 | 897.84 |
| 2025-06-27 | 900.56 |
| 2025-06-26 | 918.26 |
| 2025-06-25 | 915.53 |
| 2025-06-24 | 910.09 |
| 2025-06-23 | 897.84 |
| 2025-06-20 | 915.53 |
| 2025-06-19 | 929.15 |
| 2025-06-18 | 934.59 |
| 2025-06-17 | 941.40 |
| 2025-06-16 | 931.87 |
| 2025-06-13 | 919.62 |
| 2025-06-12 | 903.28 |
| 2025-06-11 | 893.75 |
| 2025-06-10 | 886.95 |
| 2025-06-09 | 886.95 |
| 2025-06-06 | 888.31 |
| 2025-06-05 | 891.03 |
| 2025-06-04 | 892.39 |
| 2025-06-03 | 903.28 |
| 2025-06-02 | 884.22 |
| 2025-05-30 | 874.70 |
| 2025-05-29 | 895.11 |
| 2025-05-28 | 892.39 |
| 2025-05-27 | 874.70 |
| 2025-05-26 | 867.89 |
| 2025-05-23 | 874.70 |
| 2025-05-22 | 881.50 |
| 2025-05-21 | 892.39 |
| 2025-05-20 | 885.59 |
| 2025-05-19 | 874.70 |
| 2025-05-16 | 873.33 |
| 2025-05-15 | 878.78 |
| 2025-05-14 | 876.06 |
| 2025-05-13 | 873.33 |
| 2025-05-12 | 870.61 |
| 2025-05-09 | 863.80 |
| 2025-05-08 | 858.36 |
| 2025-05-07 | 861.08 |
| 2025-05-06 | 846.11 |
| 2025-05-02 | 839.30 |
| 2025-04-30 | 855.64 |
| 2025-04-29 | 850.19 |
| 2025-04-28 | 851.55 |
| 2025-04-25 | 840.66 |
| 2025-04-24 | 833.86 |
| 2025-04-23 | 848.83 |
| 2025-04-22 | 840.66 |
| 2025-04-17 | 829.77 |
| 2025-04-16 | 822.97 |
| 2025-04-15 | 846.11 |
| 2025-04-14 | 837.94 |
| 2025-04-11 | 824.33 |
| 2025-04-10 | 816.16 |
| 2025-04-09 | 825.69 |
| 2025-04-08 | 799.82 |
| 2025-04-07 | 780.76 |
| 2025-04-03 | 859.72 |
| 2025-04-02 | 846.11 |
| 2025-04-01 | 863.80 |
| 2025-03-31 | 865.17 |
| 2025-03-28 | 896.48 |
| 2025-03-27 | 895.11 |
| 2025-03-26 | 888.31 |
| 2025-03-25 | 880.14 |
| 2025-03-24 | 884.22 |
| 2025-03-21 | 870.61 |
| 2025-03-20 | 891.03 |
| 2025-03-19 | 904.64 |
| 2025-03-18 | 896.48 |
| 2025-03-17 | 910.09 |
| 2025-03-14 | 877.42 |
| 2025-03-13 | 884.22 |
| 2025-03-12 | 874.70 |
| 2025-03-11 | 878.78 |
| 2025-03-10 | 870.61 |
| 2025-03-07 | 850.19 |
| 2025-03-06 | 842.02 |
| 2025-03-05 | 828.41 |
| 2025-03-04 | 809.35 |
| 2025-03-03 | 814.80 |
| 2025-02-28 | 818.88 |
| 2025-02-27 | 847.47 |
| 2025-02-26 | 836.58 |
| 2025-02-25 | 817.52 |
| 2025-02-24 | 835.22 |
| 2025-02-21 | 810.71 |
| 2025-02-20 | 827.05 |
| 2025-02-19 | 837.94 |
| 2025-02-18 | 835.22 |
| 2025-02-17 | 810.71 |
| 2025-02-14 | 794.38 |
| 2025-02-13 | 780.76 |
| 2025-02-12 | 784.85 |
| 2025-02-11 | 756.26 |
| 2025-02-10 | 753.54 |
| 2025-02-07 | 761.71 |
| 2025-02-06 | 769.87 |
| 2025-02-05 | 758.98 |
| 2025-02-04 | 760.35 |
| 2025-02-03 | 764.43 |
| 2025-01-28 | 776.68 |
| 2025-01-27 | 780.76 |
| 2025-01-24 | 765.79 |
| 2025-01-23 | 763.07 |
| 2025-01-22 | 764.43 |
| 2025-01-21 | 767.15 |
| 2025-01-20 | 768.51 |
| 2025-01-17 | 776.68 |
| 2025-01-16 | 761.71 |
| 2025-01-15 | 758.98 |
| 2025-01-14 | 757.62 |
| 2025-01-13 | 748.09 |
| 2025-01-10 | 754.90 |
| 2025-01-09 | 760.35 |
| 2025-01-08 | 761.71 |
| 2025-01-07 | 767.15 |
| 2025-01-06 | 773.96 |
| 2025-01-03 | 778.04 |
| 2025-01-02 | 778.04 |
| 2024-12-31 | 800.66 |
| 2024-12-30 | 803.32 |
| 2024-12-27 | 791.35 |
| 2024-12-24 | 782.03 |
| 2024-12-23 | 778.04 |
| 2024-12-20 | 764.74 |
| 2024-12-19 | 766.07 |
| 2024-12-18 | 775.38 |
| 2024-12-17 | 759.42 |
| 2024-12-16 | 774.05 |
| 2024-12-13 | 786.02 |
| 2024-12-12 | 798.00 |
| 2024-12-11 | 799.33 |
| 2024-12-10 | 782.03 |
| 2024-12-09 | 786.02 |
| 2024-12-06 | 758.09 |
| 2024-12-05 | 743.45 |
| 2024-12-04 | 743.45 |
| 2024-12-03 | 743.45 |
| 2024-12-02 | 728.82 |
| 2024-11-29 | 756.76 |
| 2024-11-28 | 756.76 |
| 2024-11-27 | 759.42 |
| 2024-11-26 | 746.11 |
| 2024-11-25 | 744.78 |
| 2024-11-22 | 742.12 |
| 2024-11-21 | 758.09 |
| 2024-11-20 | 759.42 |
| 2024-11-19 | 751.44 |
| 2024-11-18 | 754.10 |
| 2024-11-15 | 747.44 |
| 2024-11-14 | 763.41 |
| 2024-11-13 | 791.35 |
| 2024-11-12 | 799.33 |
| 2024-11-11 | 820.61 |
| 2024-11-08 | 808.64 |
| 2024-11-07 | 808.64 |
| 2024-11-06 | 795.34 |
| 2024-11-05 | 809.97 |
| 2024-11-04 | 794.01 |
| 2024-11-01 | 794.01 |
| 2024-10-31 | 788.69 |
| 2024-10-30 | 784.69 |
| 2024-10-29 | 798.00 |
| 2024-10-28 | 809.97 |
| 2024-10-25 | 811.30 |
| 2024-10-24 | 809.97 |
| 2024-10-23 | 827.27 |
| 2024-10-22 | 813.96 |
| 2024-10-21 | 799.33 |
| 2024-10-18 | 808.64 |
| 2024-10-17 | 788.69 |
| 2024-10-16 | 796.67 |
| 2024-10-15 | 794.01 |
| 2024-10-14 | 825.94 |
| 2024-10-10 | 849.88 |
| 2024-10-09 | 829.93 |
| 2024-10-08 | 880.48 |
| 2024-10-07 | 998.88 |
| 2024-10-04 | 935.03 |
| 2024-10-03 | 924.38 |
| 2024-10-02 | 920.39 |
| 2024-09-30 | 861.86 |
| 2024-09-27 | 841.90 |
| 2024-09-26 | 801.99 |
| 2024-09-25 | 760.75 |
| 2024-09-24 | 762.08 |
| 2024-09-23 | 723.50 |
| 2024-09-20 | 724.83 |
| 2024-09-19 | 728.82 |
| 2024-09-17 | 712.85 |
| 2024-09-16 | 703.54 |
| 2024-09-13 | 692.90 |
| 2024-09-12 | 687.58 |
| 2024-09-11 | 680.93 |
| 2024-09-10 | 704.87 |
| 2024-09-09 | 723.50 |
| 2024-09-05 | 743.45 |
| 2024-09-04 | 758.09 |
| 2024-09-03 | 774.05 |
| 2024-09-02 | 775.38 |
| 2024-08-30 | 778.04 |
| 2024-08-29 | 771.39 |
| 2024-08-28 | 768.73 |
| 2024-08-27 | 786.02 |
| 2024-08-26 | 791.35 |
| 2024-08-23 | 779.37 |
| 2024-08-22 | 784.69 |
| 2024-08-21 | 792.28 |
| 2024-08-20 | 799.86 |
| 2024-08-19 | 820.08 |
| 2024-08-16 | 806.18 |
| 2024-08-15 | 804.92 |
| 2024-08-14 | 808.71 |
| 2024-08-13 | 811.24 |
| 2024-08-12 | 804.92 |
| 2024-08-09 | 802.39 |
| 2024-08-08 | 796.07 |
| 2024-08-07 | 801.12 |
| 2024-08-06 | 777.11 |
| 2024-08-05 | 772.06 |
| 2024-08-02 | 793.54 |
| 2024-08-01 | 802.39 |
| 2024-07-31 | 798.60 |
| 2024-07-30 | 784.69 |
| 2024-07-29 | 799.86 |
| 2024-07-26 | 780.90 |
| 2024-07-25 | 770.79 |
| 2024-07-24 | 798.60 |
| 2024-07-23 | 811.24 |
| 2024-07-22 | 825.14 |
| 2024-07-19 | 804.92 |
| 2024-07-18 | 839.04 |
| 2024-07-17 | 821.35 |
| 2024-07-16 | 822.61 |
| 2024-07-15 | 832.72 |
| 2024-07-12 | 845.36 |
| 2024-07-11 | 831.46 |
| 2024-07-10 | 809.97 |
| 2024-07-09 | 830.19 |
| 2024-07-08 | 823.87 |
| 2024-07-05 | 823.87 |
| 2024-07-04 | 821.35 |
| 2024-07-03 | 828.93 |
| 2024-07-02 | 806.18 |
| 2024-06-28 | 784.69 |
| 2024-06-27 | 775.85 |
| 2024-06-26 | 784.69 |
| 2024-06-25 | 792.28 |
| 2024-06-24 | 802.39 |
| 2024-06-21 | 818.82 |
| 2024-06-20 | 826.40 |
| 2024-06-19 | 832.72 |
| 2024-06-18 | 811.24 |
| 2024-06-17 | 830.19 |
| 2024-06-14 | 841.57 |
| 2024-06-13 | 835.25 |
| 2024-06-12 | 820.08 |
| 2024-06-11 | 827.67 |
| 2024-06-07 | 866.84 |
| 2024-06-06 | 839.04 |
| 2024-06-05 | 833.98 |
| 2024-06-04 | 856.73 |
| 2024-06-03 | 858.00 |
| 2024-05-31 | 833.98 |
| 2024-05-30 | 874.43 |
| 2024-05-29 | 883.27 |
| 2024-05-28 | 900.97 |
| 2024-05-27 | 918.66 |
| 2024-05-24 | 908.55 |
| 2024-05-23 | 935.09 |
| 2024-05-22 | 947.73 |
| 2024-05-21 | 935.09 |
| 2024-05-20 | 961.63 |
| 2024-05-17 | 904.76 |
| 2024-05-16 | 908.55 |
| 2024-05-14 | 890.86 |
| 2024-05-13 | 946.47 |
| 2024-05-10 | 924.98 |
| 2024-05-09 | 859.26 |
| 2024-05-08 | 842.83 |
| 2024-05-07 | 855.47 |
| 2024-05-06 | 850.41 |
| 2024-05-03 | 840.30 |
| 2024-05-02 | 832.72 |
| 2024-04-30 | 830.19 |
| 2024-04-29 | 827.67 |
| 2024-04-26 | 816.29 |
| 2024-04-25 | 799.86 |
| 2024-04-24 | 807.44 |
| 2024-04-23 | 784.69 |
| 2024-04-22 | 778.37 |
| 2024-04-19 | 770.79 |
| 2024-04-18 | 785.96 |
| 2024-04-17 | 783.43 |
| 2024-04-16 | 769.53 |
| 2024-04-15 | 811.24 |
| 2024-04-12 | 858.00 |
| 2024-04-11 | 898.44 |
| 2024-04-10 | 885.80 |
| 2024-04-09 | 860.53 |
| 2024-04-08 | 828.93 |
| 2024-04-05 | 789.75 |
| 2024-04-03 | 808.71 |
| 2024-04-02 | 784.69 |
| 2024-03-28 | 792.28 |
| 2024-03-27 | 816.29 |
| 2024-03-26 | 828.93 |
| 2024-03-25 | 830.19 |
| 2024-03-22 | 864.32 |
| 2024-03-21 | 880.75 |
| 2024-03-20 | 871.90 |
| 2024-03-19 | 874.43 |
| 2024-03-18 | 885.80 |
| 2024-03-15 | 870.64 |
| 2024-03-14 | 847.89 |
| 2024-03-13 | 871.90 |
| 2024-03-12 | 874.43 |
| 2024-03-11 | 831.46 |
| 2024-03-08 | 840.30 |
| 2024-03-07 | 835.25 |
| 2024-03-06 | 821.35 |
| 2024-03-05 | 799.86 |
| 2024-03-04 | 817.55 |
| 2024-03-01 | 813.76 |
| 2024-02-29 | 806.18 |
| 2024-02-28 | 787.22 |
| 2024-02-27 | 798.60 |
| 2024-02-26 | 802.39 |
| 2024-02-23 | 799.86 |
| 2024-02-22 | 807.44 |
| 2024-02-21 | 784.69 |
| 2024-02-20 | 779.64 |
| 2024-02-19 | 749.31 |
| 2024-02-16 | 763.21 |
| 2024-02-15 | 720.24 |
| 2024-02-14 | 721.50 |
| 2024-02-09 | 755.63 |
| 2024-02-08 | 773.32 |
| 2024-02-07 | 779.64 |
| 2024-02-06 | 791.01 |
| 2024-02-05 | 765.74 |
| 2024-02-02 | 784.69 |
| 2024-02-01 | 794.80 |
| 2024-01-31 | 799.86 |
| 2024-01-30 | 799.86 |
| 2024-01-29 | 832.72 |
| 2024-01-26 | 816.29 |
| 2024-01-25 | 854.21 |
| 2024-01-24 | 803.65 |
| 2024-01-23 | 767.00 |
| 2024-01-22 | 770.79 |
| 2024-01-19 | 808.71 |
| 2024-01-18 | 817.55 |
| 2024-01-17 | 774.58 |
| 2024-01-16 | 830.19 |
| 2024-01-15 | 856.73 |
| 2024-01-12 | 854.21 |
| 2024-01-11 | 839.04 |
| 2024-01-10 | 837.78 |
| 2024-01-09 | 846.62 |
| 2024-01-08 | 870.64 |
| 2024-01-05 | 887.07 |
| 2024-01-04 | 866.84 |
| 2024-01-03 | 856.73 |
| 2024-01-02 | 856.73 |
| 2023-12-29 | 855.49 |
| 2023-12-28 | 829.47 |
| 2023-12-27 | 807.16 |
| 2023-12-22 | 779.90 |
| 2023-12-21 | 782.38 |
| 2023-12-20 | 787.33 |
| 2023-12-19 | 778.66 |
| 2023-12-18 | 808.40 |
| 2023-12-15 | 797.25 |
| 2023-12-14 | 772.46 |
| 2023-12-13 | 762.55 |
| 2023-12-12 | 777.42 |
| 2023-12-11 | 767.50 |
| 2023-12-08 | 778.66 |
| 2023-12-07 | 789.81 |
| 2023-12-06 | 802.20 |
| 2023-12-05 | 789.81 |
| 2023-12-04 | 788.57 |
| 2023-12-01 | 771.22 |
| 2023-11-30 | 787.33 |
| 2023-11-29 | 792.29 |
| 2023-11-28 | 769.98 |
| 2023-11-27 | 826.99 |
| 2023-11-24 | 817.08 |
| 2023-11-23 | 840.62 |
| 2023-11-22 | 833.19 |
| 2023-11-21 | 836.90 |
| 2023-11-20 | 819.55 |
| 2023-11-17 | 786.09 |
| 2023-11-16 | 815.84 |
| 2023-11-15 | 822.03 |
| 2023-11-14 | 803.44 |
| 2023-11-13 | 791.05 |
| 2023-11-10 | 787.33 |
| 2023-11-09 | 792.29 |
| 2023-11-08 | 794.77 |
| 2023-11-07 | 800.97 |
| 2023-11-06 | 815.84 |
| 2023-11-03 | 799.73 |
| 2023-11-02 | 763.79 |
| 2023-11-01 | 762.55 |
| 2023-10-31 | 771.22 |
| 2023-10-30 | 788.57 |
| 2023-10-27 | 799.73 |
| 2023-10-26 | 797.25 |
| 2023-10-25 | 803.44 |
| 2023-10-24 | 787.33 |
| 2023-10-20 | 769.98 |
| 2023-10-19 | 824.51 |
| 2023-10-18 | 818.32 |
| 2023-10-17 | 835.67 |
| 2023-10-16 | 815.84 |
| 2023-10-13 | 810.88 |
| 2023-10-12 | 818.32 |
| 2023-10-11 | 818.32 |
| 2023-10-10 | 798.49 |
| 2023-10-09 | 788.57 |
| 2023-10-06 | 794.77 |
| 2023-10-05 | 760.07 |
| 2023-10-04 | 757.59 |
| 2023-10-03 | 774.94 |
| 2023-09-29 | 815.84 |
| 2023-09-28 | 803.44 |
| 2023-09-27 | 823.27 |
| 2023-09-26 | 826.99 |
| 2023-09-25 | 822.03 |
| 2023-09-22 | 846.82 |
| 2023-09-21 | 846.82 |
| 2023-09-20 | 853.02 |
| 2023-09-19 | 831.95 |
| 2023-09-18 | 803.44 |
| 2023-09-15 | 791.05 |
| 2023-09-14 | 787.33 |
| 2023-09-13 | 792.29 |
| 2023-09-12 | 798.49 |
| 2023-09-11 | 802.20 |
| 2023-09-07 | 862.93 |
| 2023-09-06 | 887.72 |
| 2023-09-05 | 911.26 |
| 2023-09-04 | 916.22 |
| 2023-08-31 | 891.43 |
| 2023-08-30 | 903.83 |
| 2023-08-29 | 887.72 |
| 2023-08-28 | 867.89 |
| 2023-08-25 | 861.69 |
| 2023-08-24 | 862.93 |
| 2023-08-23 | 851.14 |
| 2023-08-22 | 849.97 |
| 2023-08-21 | 845.25 |
| 2023-08-18 | 877.07 |
| 2023-08-17 | 892.40 |
| 2023-08-16 | 900.65 |
| 2023-08-15 | 908.90 |
| 2023-08-14 | 900.65 |
| 2023-08-11 | 901.82 |
| 2023-08-10 | 923.04 |
| 2023-08-09 | 946.61 |
| 2023-08-08 | 928.93 |
| 2023-08-07 | 926.58 |
| 2023-08-04 | 925.40 |
| 2023-08-03 | 908.90 |
| 2023-08-02 | 911.25 |
| 2023-08-01 | 911.25 |
| 2023-07-31 | 924.22 |
| 2023-07-28 | 915.97 |
| 2023-07-27 | 908.90 |
| 2023-07-26 | 872.36 |
| 2023-07-25 | 901.82 |
| 2023-07-24 | 870.00 |
| 2023-07-21 | 874.72 |
| 2023-07-20 | 881.79 |
| 2023-07-19 | 892.40 |
| 2023-07-18 | 886.50 |
| 2023-07-14 | 907.72 |
| 2023-07-13 | 905.36 |
| 2023-07-12 | 893.57 |
| 2023-07-11 | 892.40 |
| 2023-07-10 | 891.22 |
| 2023-07-07 | 887.68 |
| 2023-07-06 | 915.97 |
| 2023-07-05 | 952.50 |
| 2023-07-04 | 976.08 |
| 2023-07-03 | 971.36 |
| 2023-06-30 | 957.22 |
| 2023-06-29 | 938.36 |
| 2023-06-28 | 984.33 |
| 2023-06-27 | 1,019.69 |
| 2023-06-26 | 943.08 |
| 2023-06-23 | 920.68 |
| 2023-06-21 | 960.76 |
| 2023-06-20 | 966.65 |
| 2023-06-19 | 990.22 |
| 2023-06-16 | 1,004.36 |
| 2023-06-15 | 998.47 |
| 2023-06-14 | 978.43 |
| 2023-06-13 | 1,000.83 |
| 2023-06-12 | 980.79 |
| 2023-06-09 | 999.65 |
| 2023-06-08 | 1,003.19 |
| 2023-06-07 | 1,007.90 |
| 2023-06-06 | 1,002.01 |
| 2023-06-05 | 1,019.69 |
| 2023-06-02 | 1,006.72 |
| 2023-06-01 | 994.94 |
| 2023-05-31 | 946.61 |
| 2023-05-30 | 953.68 |
| 2023-05-29 | 947.79 |
| 2023-05-25 | 991.40 |
| 2023-05-24 | 1,025.58 |
| 2023-05-23 | 1,055.04 |
| 2023-05-22 | 1,088.05 |
| 2023-05-19 | 1,095.12 |
| 2023-05-18 | 1,088.05 |
| 2023-05-17 | 1,090.40 |
| 2023-05-16 | 1,135.19 |
| 2023-05-15 | 1,118.69 |
| 2023-05-12 | 1,088.05 |
| 2023-05-11 | 1,151.69 |
| 2023-05-10 | 1,158.76 |
| 2023-05-09 | 1,161.12 |
| 2023-05-08 | 1,149.33 |
| 2023-05-05 | 1,125.76 |
| 2023-05-04 | 1,111.62 |
| 2023-05-03 | 1,095.12 |
| 2023-05-02 | 1,118.69 |
| 2023-04-28 | 1,085.69 |
| 2023-04-27 | 1,092.76 |
| 2023-04-26 | 1,080.97 |
| 2023-04-25 | 1,060.94 |
| 2023-04-24 | 1,077.44 |
| 2023-04-21 | 1,085.69 |
| 2023-04-20 | 1,099.83 |
| 2023-04-19 | 1,090.40 |
| 2023-04-18 | 1,097.47 |
| 2023-04-17 | 1,132.83 |
| 2023-04-14 | 1,137.55 |
| 2023-04-13 | 1,139.91 |
| 2023-04-12 | 1,132.83 |
| 2023-04-11 | 1,137.55 |
| 2023-04-06 | 1,149.33 |
| 2023-04-04 | 1,146.98 |
| 2023-04-03 | 1,161.12 |
| 2023-03-31 | 1,203.55 |
| 2023-03-30 | 1,201.19 |
| 2023-03-29 | 1,198.84 |
| 2023-03-28 | 1,179.98 |
| 2023-03-27 | 1,135.19 |
| 2023-03-24 | 1,149.33 |
| 2023-03-23 | 1,163.48 |
| 2023-03-22 | 1,161.12 |
| 2023-03-21 | 1,158.76 |
| 2023-03-20 | 1,156.41 |
| 2023-03-17 | 1,208.26 |
| 2023-03-16 | 1,142.26 |
| 2023-03-15 | 1,121.05 |
| 2023-03-14 | 1,109.26 |
| 2023-03-13 | 1,146.98 |
| 2023-03-10 | 1,125.76 |
| 2023-03-09 | 1,144.62 |
| 2023-03-08 | 1,184.69 |
| 2023-03-07 | 1,189.41 |
| 2023-03-06 | 1,283.70 |
| 2023-03-03 | 1,271.91 |
| 2023-03-02 | 1,245.98 |
| 2023-03-01 | 1,245.98 |
| 2023-02-28 | 1,191.76 |
| 2023-02-27 | 1,229.48 |
| 2023-02-24 | 1,267.20 |
| 2023-02-23 | 1,300.20 |
| 2023-02-22 | 1,260.12 |
| 2023-02-21 | 1,281.34 |
| 2023-02-20 | 1,293.13 |
| 2023-02-17 | 1,295.48 |
| 2023-02-16 | 1,326.13 |
| 2023-02-15 | 1,356.77 |
| 2023-02-14 | 1,352.06 |
| 2023-02-13 | 1,354.41 |
| 2023-02-10 | 1,356.77 |
| 2023-02-09 | 1,375.63 |
| 2023-02-08 | 1,370.91 |
| 2023-02-07 | 1,344.98 |
| 2023-02-06 | 1,328.48 |
| 2023-02-03 | 1,323.77 |
| 2023-02-02 | 1,340.27 |
| 2023-02-01 | 1,366.20 |
| 2023-01-31 | 1,337.91 |
| 2023-01-30 | 1,347.34 |
| 2023-01-27 | 1,415.70 |
| 2023-01-26 | 1,382.70 |
| 2023-01-20 | 1,323.77 |
| 2023-01-19 | 1,286.05 |
| 2023-01-18 | 1,262.48 |
| 2023-01-17 | 1,274.27 |
| 2023-01-16 | 1,300.20 |
| 2023-01-13 | 1,304.91 |
| 2023-01-12 | 1,304.91 |
| 2023-01-11 | 1,297.84 |
| 2023-01-10 | 1,307.27 |
| 2023-01-09 | 1,302.55 |
| 2023-01-06 | 1,250.70 |
| 2023-01-05 | 1,262.48 |
| 2023-01-04 | 1,245.98 |
| 2023-01-03 | 1,241.31 |
| 2022-12-30 | 1,227.29 |
| 2022-12-29 | 1,222.61 |
| 2022-12-28 | 1,243.64 |
| 2022-12-23 | 1,203.92 |
| 2022-12-22 | 1,227.29 |
| 2022-12-21 | 1,201.58 |
| 2022-12-20 | 1,173.54 |
| 2022-12-19 | 1,178.21 |
| 2022-12-16 | 1,196.91 |
| 2022-12-15 | 1,192.23 |
| 2022-12-14 | 1,208.59 |
| 2022-12-13 | 1,203.92 |
| 2022-12-12 | 1,208.59 |
| 2022-12-09 | 1,222.61 |
| 2022-12-08 | 1,061.38 |
| 2022-12-07 | 1,018.15 |
| 2022-12-06 | 1,036.84 |
| 2022-12-05 | 1,042.68 |
| 2022-12-02 | 1,029.83 |
| 2022-12-01 | 1,060.21 |
| 2022-11-30 | 1,057.87 |
| 2022-11-29 | 980.76 |
| 2022-11-28 | 908.32 |
| 2022-11-25 | 909.49 |
| 2022-11-24 | 904.81 |
| 2022-11-23 | 890.79 |
| 2022-11-22 | 880.28 |
| 2022-11-21 | 893.13 |
| 2022-11-18 | 909.49 |
| 2022-11-17 | 935.19 |
| 2022-11-16 | 941.03 |
| 2022-11-15 | 942.20 |
| 2022-11-14 | 902.48 |
| 2022-11-11 | 840.55 |
| 2022-11-10 | 777.46 |
| 2022-11-09 | 810.17 |
| 2022-11-08 | 825.36 |
| 2022-11-07 | 831.20 |
| 2022-11-04 | 805.50 |
| 2022-11-03 | 769.28 |
| 2022-11-02 | 780.96 |
| 2022-11-01 | 748.25 |
| 2022-10-31 | 713.20 |
| 2022-10-28 | 777.46 |
| 2022-10-27 | 827.70 |
| 2022-10-26 | 833.54 |
| 2022-10-25 | 813.68 |
| 2022-10-24 | 842.89 |
| 2022-10-21 | 887.29 |
| 2022-10-20 | 874.43 |
| 2022-10-19 | 901.31 |
| 2022-10-18 | 902.48 |
| 2022-10-17 | 884.95 |
| 2022-10-14 | 901.31 |
| 2022-10-13 | 879.11 |
| 2022-10-12 | 876.77 |
| 2022-10-11 | 898.97 |
| 2022-10-10 | 908.32 |
| 2022-10-07 | 953.88 |
| 2022-10-06 | 1,001.79 |
| 2022-10-05 | 1,028.66 |
| 2022-10-03 | 980.76 |
| 2022-09-30 | 999.45 |
| 2022-09-29 | 987.77 |
| 2022-09-28 | 1,023.99 |
| 2022-09-27 | 1,068.39 |
| 2022-09-26 | 1,077.73 |
| 2022-09-23 | 1,140.83 |
| 2022-09-22 | 1,164.19 |
| 2022-09-21 | 1,173.54 |
| 2022-09-20 | 1,241.31 |
| 2022-09-19 | 1,234.30 |
| 2022-09-16 | 1,231.96 |
| 2022-09-15 | 1,215.60 |
| 2022-09-14 | 1,215.60 |
| 2022-09-13 | 1,250.65 |
| 2022-09-09 | 1,213.27 |
| 2022-09-08 | 1,199.25 |
| 2022-09-07 | 1,180.55 |
| 2022-09-06 | 1,145.50 |
| 2022-09-05 | 1,136.15 |
| 2022-09-02 | 1,138.49 |
| 2022-09-01 | 1,145.50 |
| 2022-08-31 | 1,201.58 |
| 2022-08-30 | 1,143.16 |
| 2022-08-29 | 1,168.87 |
| 2022-08-26 | 1,185.22 |
| 2022-08-25 | 1,171.20 |
| 2022-08-24 | 1,124.47 |
| 2022-08-23 | 1,171.20 |
| 2022-08-22 | 1,163.03 |
| 2022-08-19 | 1,187.70 |
| 2022-08-18 | 1,169.76 |
| 2022-08-17 | 1,178.73 |
| 2022-08-16 | 1,237.06 |
| 2022-08-15 | 1,230.33 |
| 2022-08-12 | 1,246.03 |
| 2022-08-11 | 1,246.03 |
| 2022-08-10 | 1,246.03 |
| 2022-08-09 | 1,246.03 |
| 2022-08-08 | 1,248.27 |
| 2022-08-05 | 1,248.27 |
| 2022-08-04 | 1,257.25 |
| 2022-08-03 | 1,243.79 |
| 2022-08-02 | 1,248.27 |
| 2022-08-01 | 1,241.54 |
| 2022-07-29 | 1,255.00 |
| 2022-07-28 | 1,263.98 |
| 2022-07-27 | 1,275.19 |
| 2022-07-26 | 1,266.22 |
| 2022-07-25 | 1,263.98 |
| 2022-07-22 | 1,250.52 |
| 2022-07-21 | 1,246.03 |
| 2022-07-20 | 1,246.03 |
| 2022-07-19 | 1,252.76 |
| 2022-07-18 | 1,203.41 |
| 2022-07-15 | 1,167.51 |
| 2022-07-14 | 1,230.33 |
| 2022-07-13 | 1,246.03 |
| 2022-07-12 | 1,234.81 |
| 2022-07-11 | 1,252.76 |
| 2022-07-08 | 1,304.36 |
| 2022-07-07 | 1,259.49 |
| 2022-07-06 | 1,237.06 |
| 2022-07-05 | 1,250.52 |
| 2022-07-04 | 1,210.14 |
| 2022-06-30 | 1,259.49 |
| 2022-06-29 | 1,248.27 |
| 2022-06-28 | 1,248.27 |
| 2022-06-27 | 1,088.99 |
| 2022-06-24 | 1,210.14 |
| 2022-06-23 | 1,167.51 |
| 2022-06-22 | 1,160.78 |
| 2022-06-21 | 1,198.92 |
| 2022-06-20 | 1,158.54 |
| 2022-06-17 | 1,160.78 |
| 2022-06-16 | 1,192.19 |
| 2022-06-15 | 1,228.08 |
| 2022-06-14 | 1,248.27 |
| 2022-06-13 | 1,221.35 |
| 2022-06-10 | 1,246.03 |
| 2022-06-09 | 1,237.06 |
| 2022-06-08 | 1,234.81 |
| 2022-06-07 | 1,259.49 |
| 2022-06-06 | 1,219.11 |
| 2022-06-02 | 1,228.08 |
| 2022-06-01 | 1,241.54 |
| 2022-05-31 | 1,212.38 |
| 2022-05-30 | 1,138.35 |
| 2022-05-27 | 1,174.24 |
| 2022-05-26 | 1,174.24 |
| 2022-05-25 | 1,160.78 |
| 2022-05-24 | 1,118.16 |
| 2022-05-23 | 1,131.62 |
| 2022-05-20 | 1,138.35 |
| 2022-05-19 | 1,073.29 |
| 2022-05-18 | 1,100.21 |
| 2022-05-17 | 1,053.10 |
| 2022-05-16 | 1,046.37 |
| 2022-05-13 | 1,011.60 |
| 2022-05-12 | 952.15 |
| 2022-05-11 | 946.54 |
| 2022-05-10 | 939.81 |
| 2022-05-06 | 912.89 |
| 2022-05-05 | 968.97 |
| 2022-05-04 | 972.34 |
| 2022-05-03 | 968.97 |
| 2022-04-29 | 979.07 |
| 2022-04-28 | 957.76 |
| 2022-04-27 | 918.50 |
| 2022-04-26 | 889.33 |
| 2022-04-25 | 875.87 |
| 2022-04-22 | 919.62 |
| 2022-04-21 | 924.10 |
| 2022-04-20 | 945.42 |
| 2022-04-19 | 946.54 |
| 2022-04-14 | 981.31 |
| 2022-04-13 | 968.97 |
| 2022-04-12 | 963.36 |
| 2022-04-11 | 965.61 |
| 2022-04-08 | 1,019.45 |
| 2022-04-07 | 993.65 |
| 2022-04-06 | 1,012.72 |
| 2022-04-04 | 1,062.07 |
| 2022-04-01 | 1,050.86 |
| 2022-03-31 | 1,026.18 |
| 2022-03-30 | 1,050.86 |
| 2022-03-29 | 1,028.42 |
| 2022-03-28 | 1,009.35 |
| 2022-03-25 | 1,018.33 |
| 2022-03-24 | 1,064.32 |
| 2022-03-23 | 1,064.32 |
| 2022-03-22 | 1,064.32 |
| 2022-03-21 | 1,046.37 |
| 2022-03-18 | 1,028.42 |
| 2022-03-17 | 1,064.32 |
| 2022-03-16 | 921.86 |
| 2022-03-15 | 910.64 |
| 2022-03-14 | 1,007.11 |
| 2022-03-11 | 1,189.95 |
| 2022-03-10 | 1,219.11 |
| 2022-03-09 | 1,248.27 |
| 2022-03-08 | 1,279.68 |
| 2022-03-07 | 1,250.52 |
| 2022-03-04 | 1,248.27 |
| 2022-03-03 | 1,277.44 |
| 2022-03-02 | 1,302.11 |
| 2022-03-01 | 1,320.06 |
| 2022-02-28 | 1,286.41 |
| 2022-02-25 | 1,313.33 |
| 2022-02-24 | 1,335.77 |
| 2022-02-23 | 1,335.77 |
| 2022-02-22 | 1,308.85 |
| 2022-02-21 | 1,376.15 |
| 2022-02-18 | 1,396.34 |
| 2022-02-17 | 1,414.28 |
| 2022-02-16 | 1,432.23 |
| 2022-02-15 | 1,429.99 |
| 2022-02-14 | 1,447.93 |
| 2022-02-11 | 1,477.10 |
| 2022-02-10 | 1,443.45 |
| 2022-02-09 | 1,427.74 |
| 2022-02-08 | 1,385.12 |
| 2022-02-07 | 1,382.88 |
| 2022-02-04 | 1,382.88 |
| 2022-01-31 | 1,385.12 |
| 2022-01-28 | 1,360.44 |
| 2022-01-27 | 1,380.63 |
| 2022-01-26 | 1,445.69 |
| 2022-01-25 | 1,438.96 |
| 2022-01-24 | 1,479.34 |
| 2022-01-21 | 1,504.02 |
| 2022-01-20 | 1,504.02 |
| 2022-01-19 | 1,472.61 |
| 2022-01-18 | 1,546.64 |
| 2022-01-17 | 1,598.24 |
| 2022-01-14 | 1,631.89 |
| 2022-01-13 | 1,658.81 |
| 2022-01-12 | 1,654.33 |
| 2022-01-11 | 1,643.11 |
| 2022-01-10 | 1,649.84 |
| 2022-01-07 | 1,634.14 |
| 2022-01-06 | 1,643.11 |
| 2022-01-05 | 1,705.92 |
| 2022-01-04 | 1,663.56 |
| 2022-01-03 | 1,728.22 |
| 2021-12-31 | 1,705.92 |
| 2021-12-30 | 1,692.55 |
| 2021-12-29 | 1,701.46 |
| 2021-12-28 | 1,692.55 |
| 2021-12-24 | 1,694.78 |
| 2021-12-23 | 1,683.63 |
| 2021-12-22 | 1,683.63 |
| 2021-12-21 | 1,652.42 |
| 2021-12-20 | 1,636.81 |
| 2021-12-17 | 1,652.42 |
| 2021-12-16 | 1,610.05 |
| 2021-12-15 | 1,556.55 |
| 2021-12-14 | 1,534.25 |
| 2021-12-13 | 1,536.48 |
| 2021-12-10 | 1,552.09 |
| 2021-12-09 | 1,578.84 |
| 2021-12-08 | 1,536.48 |
| 2021-12-07 | 1,534.25 |
| 2021-12-06 | 1,514.18 |
| 2021-12-03 | 1,487.43 |
| 2021-12-02 | 1,523.10 |
| 2021-12-01 | 1,384.87 |
| 2021-11-30 | 1,462.90 |
| 2021-11-29 | 1,857.53 |
| 2021-11-26 | 1,857.53 |
| 2021-11-25 | 1,902.12 |
| 2021-11-24 | 1,942.25 |
| 2021-11-23 | 1,886.52 |
| 2021-11-22 | 1,893.20 |
| 2021-11-19 | 1,917.73 |
| 2021-11-18 | 1,890.98 |
| 2021-11-17 | 1,915.50 |
| 2021-11-16 | 1,846.38 |
| 2021-11-15 | 1,835.24 |
| 2021-11-12 | 1,859.76 |
| 2021-11-11 | 1,888.75 |
| 2021-11-10 | 1,833.01 |
| 2021-11-09 | 1,946.71 |
| 2021-11-08 | 1,948.94 |
| 2021-11-05 | 1,886.52 |
| 2021-11-04 | 1,888.75 |
| 2021-11-03 | 1,969.01 |
| 2021-11-02 | 2,009.14 |
| 2021-11-01 | 2,004.68 |
| 2021-10-29 | 2,069.34 |
| 2021-10-28 | 2,024.75 |
| 2021-10-27 | 2,006.91 |
| 2021-10-26 | 1,957.86 |
| 2021-10-25 | 2,047.04 |
| 2021-10-22 | 2,060.42 |
| 2021-10-21 | 2,096.09 |
| 2021-10-20 | 2,218.72 |
| 2021-10-19 | 2,241.01 |
| 2021-10-18 | 2,218.72 |
| 2021-10-15 | 2,213.14 |
| 2021-10-12 | 2,235.44 |
| 2021-10-11 | 2,202.00 |
| 2021-10-08 | 2,235.44 |
| 2021-10-07 | 2,280.03 |
| 2021-10-06 | 2,246.59 |
| 2021-10-05 | 2,268.88 |
| 2021-10-04 | 2,268.88 |
| 2021-09-30 | 2,463.97 |
| 2021-09-29 | 2,402.65 |
| 2021-09-28 | 2,341.34 |
| 2021-09-27 | 2,257.73 |
| 2021-09-24 | 2,285.60 |
| 2021-09-23 | 2,419.38 |
| 2021-09-21 | 2,341.34 |
| 2021-09-20 | 2,341.34 |
| 2021-09-17 | 2,391.51 |
| 2021-09-16 | 2,352.49 |
| 2021-09-15 | 2,397.08 |
| 2021-09-14 | 2,374.78 |
| 2021-09-13 | 2,319.05 |
| 2021-09-10 | 2,352.49 |
| 2021-09-09 | 2,352.49 |
| 2021-09-08 | 2,419.38 |
| 2021-09-07 | 2,430.52 |
| 2021-09-06 | 2,430.52 |
| 2021-09-03 | 2,469.54 |
| 2021-09-02 | 2,469.54 |
| 2021-09-01 | 2,397.08 |
| 2021-08-31 | 2,413.80 |
| 2021-08-30 | 2,413.80 |
| 2021-08-27 | 2,419.38 |
| 2021-08-26 | 2,397.08 |
| 2021-08-25 | 2,452.82 |
| 2021-08-24 | 2,458.39 |
| 2021-08-23 | 2,530.85 |
| 2021-08-20 | 2,408.23 |
| 2021-08-19 | 2,473.80 |
| 2021-08-18 | 2,544.84 |
| 2021-08-17 | 2,522.98 |
| 2021-08-16 | 2,583.09 |
| 2021-08-13 | 2,588.56 |
| 2021-08-12 | 2,577.63 |
| 2021-08-11 | 2,577.63 |
| 2021-08-10 | 2,577.63 |
| 2021-08-09 | 2,610.42 |
| 2021-08-06 | 2,615.88 |
| 2021-08-05 | 2,615.88 |
| 2021-08-04 | 2,626.81 |
| 2021-08-03 | 2,632.27 |
| 2021-08-02 | 2,561.24 |
| 2021-07-30 | 2,522.98 |
| 2021-07-29 | 2,473.80 |
| 2021-07-28 | 2,435.55 |
| 2021-07-27 | 2,490.20 |
| 2021-07-26 | 2,484.73 |
| 2021-07-23 | 2,490.20 |
| 2021-07-22 | 2,550.31 |
| 2021-07-21 | 2,495.66 |
| 2021-07-20 | 2,522.98 |
| 2021-07-19 | 2,577.63 |
| 2021-07-16 | 2,577.63 |
| 2021-07-15 | 2,610.42 |
| 2021-07-14 | 2,533.91 |
| 2021-07-13 | 2,501.13 |
| 2021-07-12 | 2,430.09 |
| 2021-07-09 | 2,451.94 |
| 2021-07-08 | 2,473.80 |
| 2021-07-07 | 2,490.20 |
| 2021-07-06 | 2,468.34 |
| 2021-07-05 | 2,490.20 |
| 2021-07-02 | 2,484.73 |
| 2021-06-30 | 2,490.20 |
| 2021-06-29 | 2,512.05 |
| 2021-06-28 | 2,665.06 |
| 2021-06-25 | 2,648.67 |
| 2021-06-24 | 2,610.42 |
| 2021-06-23 | 2,659.60 |
| 2021-06-22 | 2,594.02 |
| 2021-06-21 | 2,588.56 |
| 2021-06-18 | 2,468.34 |
| 2021-06-17 | 2,829.00 |
| 2021-06-16 | 2,692.38 |
| 2021-06-15 | 2,665.06 |
| 2021-06-11 | 3,135.01 |
| 2021-06-10 | 3,102.23 |
| 2021-06-09 | 3,118.62 |
| 2021-06-08 | 3,102.23 |
| 2021-06-07 | 3,140.48 |
| 2021-06-04 | 3,031.19 |
| 2021-06-03 | 3,063.97 |
| 2021-06-02 | 3,074.90 |
| 2021-06-01 | 3,031.19 |
| 2021-05-31 | 3,063.97 |
| 2021-05-28 | 3,124.08 |
| 2021-05-27 | 3,124.08 |
| 2021-05-26 | 3,031.19 |
| 2021-05-25 | 3,020.26 |
| 2021-05-24 | 2,965.61 |
| 2021-05-21 | 3,009.33 |
| 2021-05-20 | 2,965.61 |
| 2021-05-18 | 2,910.97 |
| 2021-05-17 | 2,801.68 |
| 2021-05-14 | 2,839.93 |
| 2021-05-13 | 2,845.39 |
| 2021-05-12 | 2,916.43 |
| 2021-05-11 | 2,861.79 |
| 2021-05-10 | 2,921.90 |
| 2021-05-07 | 2,965.61 |
| 2021-05-06 | 3,003.86 |
| 2021-05-05 | 2,987.47 |
| 2021-05-04 | 3,047.58 |
| 2021-05-03 | 2,960.15 |
| 2021-04-30 | 2,965.61 |
| 2021-04-29 | 2,992.93 |
| 2021-04-28 | 2,900.04 |
| 2021-04-27 | 2,905.50 |
| 2021-04-26 | 3,031.19 |
| 2021-04-23 | 3,118.62 |
| 2021-04-22 | 3,069.44 |
| 2021-04-21 | 3,473.81 |
| 2021-04-20 | 3,462.89 |
| 2021-04-19 | 3,473.81 |
| 2021-04-16 | 3,523.00 |
| 2021-04-15 | 3,561.25 |
| 2021-04-14 | 3,528.46 |
| 2021-04-13 | 3,561.25 |
| 2021-04-12 | 3,359.06 |
| 2021-04-09 | 3,391.85 |
| 2021-04-08 | 3,413.70 |
| 2021-04-07 | 3,380.92 |
| 2021-04-01 | 3,353.59 |
| 2021-03-31 | 3,380.92 |
| 2021-03-30 | 3,419.17 |
| 2021-03-29 | 3,413.70 |
| 2021-03-26 | 3,293.48 |
| 2021-03-25 | 3,260.70 |
| 2021-03-24 | 3,293.48 |
| 2021-03-23 | 3,222.45 |
| 2021-03-22 | 3,337.20 |
| 2021-03-19 | 3,288.02 |
| 2021-03-18 | 3,244.30 |
| 2021-03-17 | 3,282.56 |
| 2021-03-16 | 3,227.91 |
| 2021-03-15 | 3,184.19 |
| 2021-03-12 | 3,107.69 |
| 2021-03-11 | 3,096.76 |
| 2021-03-10 | 3,135.01 |
| 2021-03-09 | 3,135.01 |
| 2021-03-08 | 3,211.52 |
| 2021-03-05 | 3,129.55 |
| 2021-03-04 | 3,053.04 |
| 2021-03-03 | 3,151.41 |
| 2021-03-02 | 3,129.55 |
| 2021-03-01 | 3,216.98 |
| 2021-02-26 | 3,315.34 |
| 2021-02-25 | 3,266.16 |
| 2021-02-24 | 3,222.45 |
| 2021-02-23 | 3,173.26 |
| 2021-02-22 | 3,178.73 |
| 2021-02-19 | 3,178.73 |
| 2021-02-18 | 3,206.05 |
| 2021-02-17 | 3,244.30 |
| 2021-02-16 | 3,118.62 |
| 2021-02-11 | 3,162.34 |
| 2021-02-10 | 3,135.01 |
| 2021-02-09 | 3,135.01 |
| 2021-02-08 | 3,085.83 |
| 2021-02-05 | 3,129.55 |
| 2021-02-04 | 3,162.34 |
| 2021-02-03 | 3,025.72 |
| 2021-02-02 | 2,965.61 |
| 2021-02-01 | 2,965.61 |
| 2021-01-29 | 2,894.57 |
| 2021-01-28 | 2,982.01 |
| 2021-01-27 | 3,074.90 |
| 2021-01-26 | 3,096.76 |
| 2021-01-25 | 3,113.15 |
| 2021-01-22 | 3,129.55 |
| 2021-01-21 | 3,162.34 |
| 2021-01-20 | 3,156.87 |
| 2021-01-19 | 3,260.70 |
| 2021-01-18 | 3,260.70 |
| 2021-01-15 | 3,386.38 |
| 2021-01-14 | 3,380.92 |
| 2021-01-13 | 3,320.81 |
| 2021-01-12 | 3,342.67 |
| 2021-01-11 | 3,293.48 |
| 2021-01-08 | 3,271.63 |
| 2021-01-07 | 3,282.56 |
| 2021-01-06 | 3,244.30 |
| 2021-01-05 | 3,249.75 |
| 2021-01-04 | 3,244.30 |
| 2020-12-31 | 3,255.20 |
| 2020-12-30 | 3,255.20 |
| 2020-12-29 | 3,108.14 |
| 2020-12-28 | 3,151.71 |
| 2020-12-24 | 3,140.82 |
| 2020-12-23 | 3,113.58 |
| 2020-12-22 | 3,070.01 |
| 2020-12-21 | 3,070.01 |
| 2020-12-18 | 3,119.03 |
| 2020-12-17 | 3,097.24 |
| 2020-12-16 | 3,119.03 |
| 2020-12-15 | 3,097.24 |
| 2020-12-14 | 3,108.14 |
| 2020-12-11 | 3,080.90 |
| 2020-12-10 | 3,059.11 |
| 2020-12-09 | 3,075.45 |
| 2020-12-08 | 3,015.54 |
| 2020-12-07 | 3,015.54 |
| 2020-12-04 | 3,020.99 |
| 2020-12-03 | 3,059.11 |
| 2020-12-02 | 3,048.22 |
| 2020-12-01 | 2,999.20 |
| 2020-11-30 | 3,010.09 |
| 2020-11-27 | 2,939.29 |
| 2020-11-26 | 2,950.18 |
| 2020-11-25 | 2,939.29 |
| 2020-11-24 | 2,999.20 |
| 2020-11-23 | 3,026.43 |
| 2020-11-20 | 2,814.01 |
| 2020-11-19 | 2,873.92 |
| 2020-11-18 | 2,922.95 |
| 2020-11-17 | 2,901.16 |
| 2020-11-16 | 2,852.14 |
| 2020-11-13 | 2,906.61 |
| 2020-11-12 | 2,939.29 |
| 2020-11-11 | 2,944.73 |
| 2020-11-10 | 2,873.92 |
| 2020-11-09 | 2,808.56 |
| 2020-11-06 | 2,835.80 |
| 2020-11-05 | 2,726.86 |
| 2020-11-04 | 2,617.93 |
| 2020-11-03 | 2,552.57 |
| 2020-11-02 | 2,498.10 |
| 2020-10-30 | 2,487.21 |
| 2020-10-29 | 2,498.10 |
| 2020-10-28 | 2,465.42 |
| 2020-10-27 | 2,552.57 |
| 2020-10-23 | 2,563.46 |
| 2020-10-22 | 2,541.67 |
| 2020-10-21 | 2,552.57 |
| 2020-10-20 | 2,547.12 |
| 2020-10-19 | 2,514.44 |
| 2020-10-16 | 2,405.50 |
| 2020-10-15 | 2,389.16 |
| 2020-10-14 | 2,389.16 |
| 2020-10-12 | 2,285.68 |
| 2020-10-09 | 2,312.91 |
| 2020-10-08 | 2,312.91 |
| 2020-10-07 | 2,312.91 |
| 2020-10-06 | 2,334.70 |
| 2020-10-05 | 2,367.38 |
| 2020-09-30 | 2,296.57 |
| 2020-09-29 | 2,203.97 |
| 2020-09-28 | 2,307.46 |
| 2020-09-25 | 2,258.44 |
| 2020-09-24 | 2,220.31 |
| 2020-09-23 | 2,198.53 |
| 2020-09-22 | 2,274.78 |
| 2020-09-21 | 2,253.00 |
| 2020-09-18 | 2,274.78 |
| 2020-09-17 | 2,247.55 |
| 2020-09-16 | 2,193.08 |
| 2020-09-15 | 2,231.21 |
| 2020-09-14 | 2,280.23 |
| 2020-09-11 | 2,302.02 |
| 2020-09-10 | 2,269.34 |
| 2020-09-09 | 2,329.25 |
| 2020-09-08 | 2,340.14 |
| 2020-09-07 | 2,340.14 |
| 2020-09-04 | 2,307.46 |
| 2020-09-03 | 2,307.46 |
| 2020-09-02 | 2,231.21 |
| 2020-09-01 | 2,160.40 |
| 2020-08-31 | 2,214.87 |
| 2020-08-28 | 2,220.31 |
| 2020-08-27 | 2,253.00 |
| 2020-08-26 | 2,318.36 |
| 2020-08-25 | 2,389.16 |
| 2020-08-24 | 2,410.95 |
| 2020-08-21 | 2,352.06 |
| 2020-08-20 | 2,352.06 |
| 2020-08-19 | 2,394.89 |
| 2020-08-18 | 2,405.60 |
| 2020-08-17 | 2,427.01 |
| 2020-08-14 | 2,416.31 |
| 2020-08-13 | 2,480.55 |
| 2020-08-12 | 2,405.60 |
| 2020-08-11 | 2,330.64 |
| 2020-08-10 | 2,309.23 |
| 2020-08-07 | 2,341.35 |
| 2020-08-06 | 2,373.47 |
| 2020-08-05 | 2,416.31 |
| 2020-08-04 | 2,443.07 |
| 2020-08-03 | 2,400.24 |
| 2020-07-31 | 2,394.89 |
| 2020-07-30 | 2,389.54 |
| 2020-07-29 | 2,437.72 |
| 2020-07-28 | 2,448.43 |
| 2020-07-27 | 2,437.72 |
| 2020-07-24 | 2,405.60 |
| 2020-07-23 | 2,416.31 |
| 2020-07-22 | 2,443.07 |
| 2020-07-21 | 2,448.43 |
| 2020-07-20 | 2,443.07 |
| 2020-07-17 | 2,480.55 |
| 2020-07-16 | 2,437.72 |
| 2020-07-15 | 2,534.09 |
| 2020-07-14 | 2,566.21 |
| 2020-07-13 | 2,592.98 |
| 2020-07-10 | 2,582.27 |
| 2020-07-09 | 2,646.52 |
| 2020-07-08 | 2,614.40 |
| 2020-07-07 | 2,651.87 |
| 2020-07-06 | 2,630.46 |
| 2020-07-03 | 2,651.87 |
| 2020-07-02 | 2,512.67 |
| 2020-06-30 | 2,459.14 |
| 2020-06-29 | 2,550.15 |
| 2020-06-26 | 2,812.49 |
| 2020-06-24 | 2,849.97 |
| 2020-06-23 | 2,876.74 |
| 2020-06-22 | 2,887.44 |
| 2020-06-19 | 2,919.57 |
| 2020-06-18 | 2,882.09 |
| 2020-06-17 | 2,817.84 |
| 2020-06-16 | 2,791.07 |
| 2020-06-15 | 2,710.77 |
| 2020-06-12 | 2,780.37 |
| 2020-06-11 | 2,807.14 |
| 2020-06-10 | 2,871.38 |
| 2020-06-09 | 2,935.63 |
| 2020-06-08 | 2,844.61 |
| 2020-06-05 | 2,839.26 |
| 2020-06-04 | 2,898.15 |
| 2020-06-03 | 2,898.15 |
| 2020-06-02 | 2,871.38 |
| 2020-06-01 | 2,887.44 |
| 2020-05-29 | 2,801.78 |
| 2020-05-28 | 2,700.06 |
| 2020-05-27 | 2,657.23 |
| 2020-05-26 | 2,673.29 |
| 2020-05-25 | 2,630.46 |
| 2020-05-22 | 2,630.46 |
| 2020-05-21 | 2,737.54 |
| 2020-05-20 | 2,780.37 |
| 2020-05-19 | 2,769.66 |
| 2020-05-18 | 2,769.66 |
| 2020-05-15 | 2,871.38 |
| 2020-05-14 | 2,791.07 |
| 2020-05-13 | 2,785.72 |
| 2020-05-12 | 2,791.07 |
| 2020-05-11 | 2,855.32 |
| 2020-05-08 | 2,892.80 |
| 2020-05-07 | 2,919.57 |
| 2020-05-06 | 2,908.86 |
| 2020-05-05 | 2,849.97 |
| 2020-05-04 | 2,812.49 |
| 2020-04-29 | 2,967.75 |
| 2020-04-28 | 2,903.50 |
| 2020-04-27 | 2,940.98 |
| 2020-04-24 | 2,651.87 |
| 2020-04-23 | 2,448.43 |
| 2020-04-22 | 2,384.18 |
| 2020-04-21 | 2,389.54 |
| 2020-04-20 | 2,475.20 |
| 2020-04-17 | 2,389.54 |
| 2020-04-16 | 2,501.97 |
| 2020-04-15 | 2,609.04 |
| 2020-04-14 | 2,603.69 |
| 2020-04-09 | 2,609.04 |
| 2020-04-08 | 2,550.15 |
| 2020-04-07 | 2,609.04 |
| 2020-04-06 | 2,651.87 |
| 2020-04-03 | 2,651.87 |
| 2020-04-02 | 2,651.87 |
| 2020-04-01 | 2,689.35 |
| 2020-03-31 | 2,791.07 |
| 2020-03-30 | 2,748.24 |
| 2020-03-27 | 2,839.26 |
| 2020-03-26 | 2,753.60 |
| 2020-03-25 | 2,791.07 |
| 2020-03-24 | 2,641.17 |
| 2020-03-23 | 2,539.44 |
| 2020-03-20 | 2,501.97 |
| 2020-03-19 | 2,346.71 |
| 2020-03-18 | 2,459.14 |
| 2020-03-17 | 2,469.84 |
| 2020-03-16 | 2,485.90 |
| 2020-03-13 | 2,651.87 |
| 2020-03-12 | 2,700.06 |
| 2020-03-11 | 2,823.20 |
| 2020-03-10 | 2,828.55 |
| 2020-03-09 | 2,807.14 |
| 2020-03-06 | 3,037.35 |
| 2020-03-05 | 3,133.72 |
| 2020-03-04 | 3,058.77 |
| 2020-03-03 | 3,021.29 |
| 2020-03-02 | 2,983.81 |
| 2020-02-28 | 2,951.69 |
| 2020-02-27 | 3,042.70 |
| 2020-02-26 | 3,015.94 |
| 2020-02-25 | 3,080.18 |
| 2020-02-24 | 3,090.89 |
| 2020-02-21 | 3,160.49 |
| 2020-02-20 | 3,128.37 |
| 2020-02-19 | 3,112.30 |
| 2020-02-18 | 3,069.47 |
| 2020-02-17 | 3,123.01 |
| 2020-02-14 | 3,069.47 |
| 2020-02-13 | 3,058.77 |
| 2020-02-12 | 3,085.54 |
| 2020-02-11 | 3,074.83 |
| 2020-02-10 | 3,032.00 |
| 2020-02-07 | 3,048.06 |
| 2020-02-06 | 3,139.07 |
| 2020-02-05 | 3,117.66 |
| 2020-02-04 | 3,123.01 |
| 2020-02-03 | 3,187.26 |
| 2020-01-31 | 3,197.97 |
| 2020-01-30 | 3,256.86 |
| 2020-01-29 | 3,294.33 |
| 2020-01-24 | 3,363.93 |
| 2020-01-23 | 3,321.10 |
| 2020-01-22 | 3,401.41 |
| 2020-01-21 | 3,208.67 |
| 2020-01-20 | 3,246.15 |
| 2020-01-17 | 3,288.98 |
| 2020-01-16 | 3,171.20 |
| 2020-01-15 | 3,181.90 |
| 2020-01-14 | 3,181.90 |
| 2020-01-13 | 3,208.67 |
| 2020-01-10 | 3,187.26 |
| 2020-01-09 | 3,133.72 |
| 2020-01-08 | 3,015.94 |
| 2020-01-07 | 3,058.62 |
| 2020-01-06 | 3,005.26 |
| 2020-01-03 | 2,957.24 |
| 2020-01-02 | 3,021.27 |
| 2019-12-31 | 3,015.94 |
| 2019-12-30 | 3,037.28 |
| 2019-12-27 | 3,074.63 |
| 2019-12-24 | 3,053.28 |
| 2019-12-23 | 3,053.28 |
| 2019-12-20 | 3,031.94 |
| 2019-12-19 | 2,951.91 |
| 2019-12-18 | 3,149.32 |
| 2019-12-17 | 3,101.30 |
| 2019-12-16 | 3,026.61 |
| 2019-12-13 | 3,154.66 |
| 2019-12-12 | 3,090.63 |
| 2019-12-11 | 2,973.25 |
| 2019-12-10 | 2,898.55 |
| 2019-12-09 | 2,877.21 |
| 2019-12-06 | 2,999.93 |
| 2019-12-05 | 3,026.61 |
| 2019-12-04 | 3,058.62 |
| 2019-12-03 | 3,058.62 |
| 2019-12-02 | 3,026.61 |
| 2019-11-29 | 3,005.26 |
| 2019-11-28 | 3,127.98 |
| 2019-11-27 | 3,176.00 |
| 2019-11-26 | 3,224.02 |
| 2019-11-25 | 3,282.71 |
| 2019-11-22 | 3,261.37 |
| 2019-11-21 | 3,282.71 |
| 2019-11-20 | 3,362.74 |
| 2019-11-19 | 3,469.45 |
| 2019-11-18 | 3,421.43 |
| 2019-11-15 | 3,400.09 |
| 2019-11-14 | 3,522.81 |
| 2019-11-13 | 3,592.17 |
| 2019-11-12 | 3,560.16 |
| 2019-11-11 | 3,528.14 |
| 2019-11-08 | 3,608.18 |
| 2019-11-07 | 3,586.83 |
| 2019-11-06 | 3,469.45 |
| 2019-11-05 | 3,453.45 |
| 2019-11-04 | 3,538.81 |
| 2019-11-01 | 3,501.47 |
| 2019-10-31 | 3,469.45 |
| 2019-10-30 | 3,330.73 |
| 2019-10-29 | 3,357.41 |
| 2019-10-28 | 3,362.74 |
| 2019-10-25 | 3,389.42 |
| 2019-10-24 | 3,293.38 |
| 2019-10-23 | 3,389.42 |
| 2019-10-22 | 3,373.41 |
| 2019-10-21 | 3,378.75 |
| 2019-10-18 | 3,389.42 |
| 2019-10-17 | 3,357.41 |
| 2019-10-16 | 3,309.39 |
| 2019-10-15 | 3,304.05 |
| 2019-10-14 | 3,298.72 |
| 2019-10-11 | 3,272.04 |
| 2019-10-10 | 3,245.36 |
| 2019-10-09 | 3,293.38 |
| 2019-10-08 | 3,293.38 |
| 2019-10-04 | 3,240.03 |
| 2019-10-03 | 3,229.36 |
| 2019-10-02 | 3,229.36 |
| 2019-09-30 | 3,133.32 |
| 2019-09-27 | 3,111.97 |
| 2019-09-26 | 3,117.31 |
| 2019-09-25 | 3,106.64 |
| 2019-09-24 | 3,053.28 |
| 2019-09-23 | 3,074.63 |
| 2019-09-20 | 3,101.30 |
| 2019-09-19 | 3,122.65 |
| 2019-09-18 | 3,090.63 |
| 2019-09-17 | 3,074.63 |
| 2019-09-16 | 3,106.64 |
| 2019-09-13 | 3,117.31 |
| 2019-09-12 | 3,090.63 |
| 2019-09-11 | 3,042.61 |
| 2019-09-10 | 3,021.27 |
| 2019-09-09 | 3,117.31 |
| 2019-09-06 | 3,111.97 |
| 2019-09-05 | 3,352.07 |
| 2019-09-04 | 3,314.72 |
| 2019-09-03 | 3,266.70 |
| 2019-09-02 | 3,309.39 |
| 2019-08-30 | 3,357.41 |
| 2019-08-29 | 3,224.02 |
| 2019-08-28 | 3,197.34 |
| 2019-08-27 | 3,181.34 |
| 2019-08-26 | 3,197.34 |
| 2019-08-23 | 3,345.67 |
| 2019-08-22 | 3,182.09 |
| 2019-08-21 | 3,234.86 |
| 2019-08-20 | 3,166.26 |
| 2019-08-19 | 3,197.92 |
| 2019-08-16 | 3,234.86 |
| 2019-08-15 | 3,171.54 |
| 2019-08-14 | 3,182.09 |
| 2019-08-13 | 3,208.48 |
| 2019-08-12 | 3,240.14 |
| 2019-08-09 | 3,213.75 |
| 2019-08-08 | 3,240.14 |
| 2019-08-07 | 3,234.86 |
| 2019-08-06 | 3,234.86 |
| 2019-08-05 | 3,213.75 |
| 2019-08-02 | 3,255.97 |
| 2019-08-01 | 3,324.56 |
| 2019-07-31 | 3,345.67 |
| 2019-07-30 | 3,324.56 |
| 2019-07-29 | 3,271.80 |
| 2019-07-26 | 3,271.80 |
| 2019-07-25 | 3,303.46 |
| 2019-07-24 | 3,303.46 |
| 2019-07-23 | 3,240.14 |
| 2019-07-22 | 3,208.48 |
| 2019-07-19 | 3,192.65 |
| 2019-07-18 | 3,113.50 |
| 2019-07-17 | 3,187.37 |
| 2019-07-16 | 3,219.03 |
| 2019-07-15 | 3,261.24 |
| 2019-07-12 | 3,219.03 |
| 2019-07-11 | 3,171.54 |
| 2019-07-10 | 3,150.43 |
| 2019-07-09 | 3,171.54 |
| 2019-07-08 | 3,219.03 |
| 2019-07-05 | 3,229.58 |
| 2019-07-04 | 3,208.48 |
| 2019-07-03 | 3,034.35 |
| 2019-07-02 | 3,044.90 |
| 2019-06-28 | 2,965.75 |
| 2019-06-27 | 3,039.62 |
| 2019-06-26 | 3,055.45 |
| 2019-06-25 | 2,965.75 |
| 2019-06-24 | 3,013.24 |
| 2019-06-21 | 2,839.11 |
| 2019-06-20 | 2,854.94 |
| 2019-06-19 | 2,849.66 |
| 2019-06-18 | 2,749.41 |
| 2019-06-17 | 2,744.13 |
| 2019-06-14 | 2,775.79 |
| 2019-06-13 | 2,733.58 |
| 2019-06-12 | 2,691.36 |
| 2019-06-11 | 2,654.42 |
| 2019-06-10 | 2,643.87 |
| 2019-06-06 | 2,628.04 |
| 2019-06-05 | 2,638.59 |
| 2019-06-04 | 2,575.27 |
| 2019-06-03 | 2,548.89 |
| 2019-05-31 | 2,559.44 |
| 2019-05-30 | 2,506.68 |
| 2019-05-29 | 2,490.85 |
| 2019-05-28 | 2,464.46 |
| 2019-05-27 | 2,469.74 |
| 2019-05-24 | 2,496.12 |
| 2019-05-23 | 2,385.31 |
| 2019-05-22 | 2,353.65 |
| 2019-05-21 | 2,343.10 |
| 2019-05-20 | 2,380.04 |
| 2019-05-17 | 2,385.31 |
| 2019-05-16 | 2,390.59 |
| 2019-05-15 | 2,427.53 |
| 2019-05-14 | 2,490.85 |
| 2019-05-10 | 2,522.51 |
| 2019-05-09 | 2,453.91 |
| 2019-05-08 | 2,480.29 |
| 2019-05-07 | 2,527.78 |
| 2019-05-06 | 2,459.19 |
| 2019-05-03 | 2,570.00 |
| 2019-05-02 | 2,570.00 |
| 2019-04-30 | 2,564.72 |
| 2019-04-29 | 2,564.72 |
| 2019-04-26 | 2,559.44 |
| 2019-04-25 | 2,543.61 |
| 2019-04-24 | 2,575.27 |
| 2019-04-23 | 2,538.34 |
| 2019-04-18 | 2,506.68 |
| 2019-04-17 | 2,475.02 |
| 2019-04-16 | 2,596.38 |
| 2019-04-15 | 2,570.00 |
| 2019-04-12 | 2,575.27 |
| 2019-04-11 | 2,606.93 |
| 2019-04-10 | 2,643.87 |
| 2019-04-09 | 2,664.98 |
| 2019-04-08 | 2,654.42 |
| 2019-04-04 | 2,633.32 |
| 2019-04-03 | 2,744.13 |
| 2019-04-02 | 2,791.62 |
| 2019-04-01 | 2,839.11 |
| 2019-03-29 | 2,812.73 |
| 2019-03-28 | 2,759.96 |
| 2019-03-27 | 2,781.07 |
| 2019-03-26 | 2,754.68 |
| 2019-03-25 | 2,717.75 |
| 2019-03-22 | 2,765.24 |
| 2019-03-21 | 2,823.28 |
| 2019-03-20 | 2,818.00 |
| 2019-03-19 | 2,870.77 |
| 2019-03-18 | 2,992.13 |
| 2019-03-15 | 2,870.77 |
| 2019-03-14 | 2,912.98 |
| 2019-03-13 | 2,802.17 |
| 2019-03-12 | 2,828.56 |
| 2019-03-11 | 2,812.73 |
| 2019-03-08 | 2,691.36 |
| 2019-03-07 | 2,617.49 |
| 2019-03-06 | 2,617.49 |
| 2019-03-05 | 2,633.32 |
| 2019-03-04 | 2,670.25 |
| 2019-03-01 | 2,633.32 |
| 2019-02-28 | 2,622.76 |
| 2019-02-27 | 2,686.08 |
| 2019-02-26 | 2,723.02 |
| 2019-02-25 | 2,828.56 |
| 2019-02-22 | 2,865.49 |
| 2019-02-21 | 2,876.05 |
| 2019-02-20 | 2,870.77 |
| 2019-02-19 | 2,591.10 |
| 2019-02-18 | 2,612.21 |
| 2019-02-15 | 2,527.78 |
| 2019-02-14 | 2,559.44 |
| 2019-02-13 | 2,622.76 |
| 2019-02-12 | 2,617.49 |
| 2019-02-11 | 2,533.06 |
| 2019-02-08 | 2,480.29 |
| 2019-02-04 | 2,490.85 |
| 2019-02-01 | 2,522.51 |
| 2019-01-31 | 2,533.06 |
| 2019-01-30 | 2,432.80 |
| 2019-01-29 | 2,448.63 |
| 2019-01-28 | 2,475.02 |
| 2019-01-25 | 2,585.83 |
| 2019-01-24 | 2,559.44 |
| 2019-01-23 | 2,575.27 |
| 2019-01-22 | 2,585.83 |
| 2019-01-21 | 2,580.55 |
| 2019-01-18 | 2,643.87 |
| 2019-01-17 | 2,638.59 |
| 2019-01-16 | 2,633.32 |
| 2019-01-15 | 2,680.81 |
| 2019-01-14 | 2,628.04 |
| 2019-01-11 | 2,654.42 |
| 2019-01-10 | 2,606.93 |
| 2019-01-09 | 2,614.32 |
| 2019-01-08 | 2,630.10 |
| 2019-01-07 | 2,624.84 |
| 2019-01-04 | 2,640.62 |
| 2019-01-03 | 2,572.24 |
| 2019-01-02 | 2,651.14 |
| 2018-12-31 | 2,835.26 |
| 2018-12-28 | 2,861.56 |
| 2018-12-27 | 2,814.21 |
| 2018-12-24 | 2,787.91 |
| 2018-12-21 | 2,803.69 |
| 2018-12-20 | 2,824.73 |
| 2018-12-19 | 2,840.52 |
| 2018-12-18 | 2,882.60 |
| 2018-12-17 | 2,893.12 |
| 2018-12-14 | 2,866.82 |
| 2018-12-13 | 3,040.41 |
| 2018-12-12 | 2,903.64 |
| 2018-12-11 | 2,772.13 |
| 2018-12-10 | 2,698.49 |
| 2018-12-07 | 2,882.60 |
| 2018-12-06 | 2,840.52 |
| 2018-12-05 | 2,882.60 |
| 2018-12-04 | 2,887.86 |
| 2018-12-03 | 2,845.78 |
| 2018-11-30 | 2,724.79 |
| 2018-11-29 | 2,677.45 |
| 2018-11-28 | 2,651.14 |
| 2018-11-27 | 2,777.39 |
| 2018-11-26 | 2,777.39 |
| 2018-11-23 | 2,603.80 |
| 2018-11-22 | 2,614.32 |
| 2018-11-21 | 2,572.24 |
| 2018-11-20 | 2,551.20 |
| 2018-11-19 | 2,609.06 |
| 2018-11-16 | 2,577.50 |
| 2018-11-15 | 2,566.98 |
| 2018-11-14 | 2,593.28 |
| 2018-11-13 | 2,624.84 |
| 2018-11-12 | 2,603.80 |
| 2018-11-09 | 2,624.84 |
| 2018-11-08 | 2,635.36 |
| 2018-11-07 | 2,566.98 |
| 2018-11-06 | 2,530.16 |
| 2018-11-05 | 2,509.12 |
| 2018-11-02 | 2,556.46 |
| 2018-11-01 | 2,456.51 |
| 2018-10-31 | 2,509.12 |
| 2018-10-30 | 2,477.55 |
| 2018-10-29 | 2,524.90 |
| 2018-10-26 | 2,461.77 |
| 2018-10-25 | 2,477.55 |
| 2018-10-24 | 2,461.77 |
| 2018-10-23 | 2,377.61 |
| 2018-10-22 | 2,424.95 |
| 2018-10-19 | 2,314.48 |
| 2018-10-18 | 2,256.62 |
| 2018-10-16 | 2,182.98 |
| 2018-10-15 | 2,125.11 |
| 2018-10-12 | 2,161.94 |
| 2018-10-11 | 2,109.33 |
| 2018-10-10 | 2,167.20 |
| 2018-10-09 | 2,246.10 |
| 2018-10-08 | 2,182.98 |
| 2018-10-05 | 2,209.28 |
| 2018-10-04 | 2,167.20 |
| 2018-10-03 | 2,114.59 |
| 2018-10-02 | 2,025.17 |
| 2018-09-28 | 2,230.32 |
| 2018-09-27 | 2,293.44 |
| 2018-09-26 | 2,340.79 |
| 2018-09-24 | 2,319.74 |
| 2018-09-21 | 2,361.83 |
| 2018-09-20 | 2,356.57 |
| 2018-09-19 | 2,414.43 |
| 2018-09-18 | 2,403.91 |
| 2018-09-17 | 2,377.61 |
| 2018-09-14 | 2,467.03 |
| 2018-09-13 | 2,472.29 |
| 2018-09-12 | 2,393.39 |
| 2018-09-11 | 2,356.57 |
| 2018-09-10 | 2,340.79 |
| 2018-09-07 | 2,419.69 |
| 2018-09-06 | 2,482.81 |
| 2018-09-05 | 2,519.64 |
| 2018-09-04 | 2,561.72 |
| 2018-09-03 | 2,477.55 |
| 2018-08-31 | 2,524.90 |
| 2018-08-30 | 2,572.24 |
| 2018-08-29 | 2,609.06 |
| 2018-08-28 | 2,593.28 |
| 2018-08-27 | 2,630.10 |
| 2018-08-24 | 2,549.09 |
| 2018-08-23 | 2,559.50 |
| 2018-08-22 | 2,637.57 |
| 2018-08-21 | 2,611.55 |
| 2018-08-20 | 2,585.53 |
| 2018-08-17 | 2,549.09 |
| 2018-08-16 | 2,601.14 |
| 2018-08-15 | 2,726.05 |
| 2018-08-14 | 2,929.02 |
| 2018-08-13 | 2,949.84 |
| 2018-08-10 | 3,064.34 |
| 2018-08-09 | 3,121.59 |
| 2018-08-08 | 3,126.79 |
| 2018-08-07 | 3,069.55 |
| 2018-08-06 | 3,064.34 |
| 2018-08-03 | 3,111.18 |
| 2018-08-02 | 3,126.79 |
| 2018-08-01 | 3,225.68 |
| 2018-07-31 | 3,210.07 |
| 2018-07-30 | 3,267.32 |
| 2018-07-27 | 3,329.77 |
| 2018-07-26 | 3,506.72 |
| 2018-07-25 | 3,449.47 |
| 2018-07-24 | 3,381.82 |
| 2018-07-23 | 3,470.29 |
| 2018-07-20 | 3,532.75 |
| 2018-07-19 | 3,433.86 |
| 2018-07-18 | 3,449.47 |
| 2018-07-17 | 3,543.16 |
| 2018-07-16 | 3,537.95 |
| 2018-07-13 | 3,439.06 |
| 2018-07-12 | 3,444.27 |
| 2018-07-11 | 3,230.88 |
| 2018-07-10 | 3,215.27 |
| 2018-07-09 | 3,340.18 |
| 2018-07-06 | 3,262.11 |
| 2018-07-05 | 3,121.59 |
| 2018-07-04 | 3,038.32 |
| 2018-07-03 | 3,147.61 |
| 2018-06-29 | 3,184.04 |
| 2018-06-28 | 3,038.32 |
| 2018-06-27 | 3,074.75 |
| 2018-06-26 | 3,152.82 |
| 2018-06-25 | 3,142.41 |
| 2018-06-22 | 3,293.34 |
| 2018-06-21 | 3,210.07 |
| 2018-06-20 | 3,152.82 |
| 2018-06-19 | 3,173.64 |
| 2018-06-15 | 3,246.50 |
| 2018-06-14 | 3,355.79 |
| 2018-06-13 | 3,428.66 |
| 2018-06-12 | 3,522.34 |
| 2018-06-11 | 3,501.52 |
| 2018-06-08 | 3,402.63 |
| 2018-06-07 | 3,694.09 |
| 2018-06-06 | 3,668.06 |
| 2018-06-05 | 3,709.70 |
| 2018-06-04 | 3,579.59 |
| 2018-06-01 | 3,402.63 |
| 2018-05-31 | 3,288.13 |
| 2018-05-30 | 3,168.43 |
| 2018-05-29 | 3,194.45 |
| 2018-05-28 | 3,132.00 |
| 2018-05-25 | 3,178.84 |
| 2018-05-24 | 3,204.86 |
| 2018-05-23 | 3,178.84 |
| 2018-05-21 | 3,293.34 |
| 2018-05-18 | 3,027.91 |
| 2018-05-17 | 2,996.68 |
| 2018-05-16 | 3,048.73 |
| 2018-05-15 | 2,986.27 |
| 2018-05-14 | 3,022.70 |
| 2018-05-11 | 2,960.25 |
| 2018-05-10 | 2,939.43 |
| 2018-05-09 | 2,923.82 |
| 2018-05-08 | 2,861.36 |
| 2018-05-07 | 2,871.77 |
| 2018-05-04 | 2,809.32 |
| 2018-05-03 | 2,783.30 |
| 2018-05-02 | 2,840.55 |
| 2018-04-30 | 2,814.52 |
| 2018-04-27 | 2,809.32 |
| 2018-04-26 | 2,814.52 |
| 2018-04-25 | 2,804.12 |
| 2018-04-24 | 2,845.75 |
| 2018-04-23 | 2,809.32 |
| 2018-04-20 | 2,861.36 |
| 2018-04-19 | 2,762.48 |
| 2018-04-18 | 2,788.50 |
| 2018-04-17 | 2,778.09 |
| 2018-04-16 | 2,788.50 |
| 2018-04-13 | 2,819.73 |
| 2018-04-12 | 2,830.14 |
| 2018-04-11 | 2,866.57 |
| 2018-04-10 | 2,866.57 |
| 2018-04-09 | 2,918.61 |
| 2018-04-06 | 2,908.21 |
| 2018-04-04 | 2,871.77 |
| 2018-04-03 | 2,866.57 |
| 2018-03-29 | 2,871.77 |
| 2018-03-28 | 2,845.75 |
| 2018-03-27 | 2,929.02 |
| 2018-03-26 | 2,835.34 |
| 2018-03-23 | 2,793.71 |
| 2018-03-22 | 2,798.91 |
| 2018-03-21 | 2,830.14 |
| 2018-03-20 | 2,772.89 |
| 2018-03-19 | 2,533.48 |
| 2018-03-16 | 2,533.48 |
| 2018-03-15 | 2,434.60 |
| 2018-03-14 | 2,382.55 |
| 2018-03-13 | 2,351.32 |
| 2018-03-12 | 2,387.75 |
| 2018-03-09 | 2,372.14 |
| 2018-03-08 | 2,382.55 |
| 2018-03-07 | 2,372.14 |
| 2018-03-06 | 2,377.35 |
| 2018-03-05 | 2,314.89 |
| 2018-03-02 | 2,424.19 |
| 2018-03-01 | 2,476.23 |
| 2018-02-28 | 2,439.80 |
| 2018-02-27 | 2,445.00 |
| 2018-02-26 | 2,460.62 |
| 2018-02-23 | 2,502.25 |
| 2018-02-22 | 2,445.00 |
| 2018-02-21 | 2,491.84 |
| 2018-02-20 | 2,481.44 |
| 2018-02-15 | 2,424.19 |
| 2018-02-14 | 2,392.96 |
| 2018-02-13 | 2,288.87 |
| 2018-02-12 | 2,268.05 |
| 2018-02-09 | 2,268.05 |
| 2018-02-08 | 2,283.66 |
| 2018-02-07 | 2,268.05 |
| 2018-02-06 | 2,304.48 |
| 2018-02-05 | 2,392.96 |
| 2018-02-02 | 2,403.37 |
| 2018-02-01 | 2,361.73 |
| 2018-01-31 | 2,283.66 |
| 2018-01-30 | 2,330.50 |
| 2018-01-29 | 2,418.98 |
| 2018-01-26 | 2,523.07 |
| 2018-01-25 | 2,377.35 |
| 2018-01-24 | 2,189.98 |
| 2018-01-23 | 2,216.01 |
| 2018-01-22 | 2,174.37 |
| 2018-01-19 | 2,210.80 |
| 2018-01-18 | 2,189.98 |
| 2018-01-17 | 2,189.98 |
| 2018-01-16 | 2,189.98 |
| 2018-01-15 | 2,096.30 |
| 2018-01-12 | 2,163.96 |
| 2018-01-11 | 2,106.71 |
| 2018-01-10 | 2,056.75 |
| 2018-01-09 | 2,046.38 |
| 2018-01-08 | 2,134.52 |
| 2018-01-05 | 2,191.54 |
| 2018-01-04 | 2,212.28 |
| 2018-01-03 | 2,170.81 |
| 2018-01-02 | 2,139.70 |
| 2017-12-29 | 2,139.70 |
| 2017-12-28 | 2,170.81 |
| 2017-12-27 | 2,150.07 |
| 2017-12-22 | 2,191.54 |
| 2017-12-21 | 2,212.28 |
| 2017-12-20 | 2,186.36 |
| 2017-12-19 | 2,207.10 |
| 2017-12-18 | 2,207.10 |
| 2017-12-15 | 2,144.88 |
| 2017-12-14 | 2,191.54 |
| 2017-12-13 | 2,258.94 |
| 2017-12-12 | 2,243.39 |
| 2017-12-11 | 2,378.19 |
| 2017-12-08 | 2,388.56 |
| 2017-12-07 | 2,383.37 |
| 2017-12-06 | 2,378.19 |
| 2017-12-05 | 2,404.11 |
| 2017-12-04 | 2,419.66 |
| 2017-12-01 | 2,414.48 |
| 2017-11-30 | 2,388.56 |
| 2017-11-29 | 2,492.24 |
| 2017-11-28 | 2,207.10 |
| 2017-11-27 | 2,290.05 |
| 2017-11-24 | 2,331.53 |
| 2017-11-23 | 2,274.50 |
| 2017-11-22 | 2,274.50 |
| 2017-11-21 | 2,248.57 |
| 2017-11-20 | 2,243.39 |
| 2017-11-17 | 2,196.73 |
| 2017-11-16 | 2,331.53 |
| 2017-11-15 | 2,290.05 |
| 2017-11-14 | 2,336.71 |
| 2017-11-13 | 2,388.56 |
| 2017-11-10 | 2,419.66 |
| 2017-11-09 | 2,466.32 |
| 2017-11-08 | 2,352.26 |
| 2017-11-07 | 2,341.89 |
| 2017-11-06 | 2,347.08 |
| 2017-11-03 | 2,321.16 |
| 2017-11-02 | 2,331.53 |
| 2017-11-01 | 2,388.56 |
| 2017-10-31 | 2,357.45 |
| 2017-10-30 | 2,326.34 |
| 2017-10-27 | 2,347.08 |
| 2017-10-26 | 2,295.23 |
| 2017-10-25 | 2,362.63 |
| 2017-10-24 | 2,378.19 |
| 2017-10-23 | 2,414.48 |
| 2017-10-20 | 2,414.48 |
| 2017-10-19 | 2,378.19 |
| 2017-10-18 | 2,476.69 |
| 2017-10-17 | 2,430.03 |
| 2017-10-16 | 2,445.58 |
| 2017-10-13 | 2,471.51 |
| 2017-10-12 | 2,393.74 |
| 2017-10-11 | 2,388.56 |
| 2017-10-10 | 2,440.40 |
| 2017-10-09 | 2,435.22 |
| 2017-10-06 | 2,445.58 |
| 2017-10-04 | 2,445.58 |
| 2017-10-03 | 2,487.06 |
| 2017-09-29 | 2,326.34 |
| 2017-09-28 | 2,258.94 |
| 2017-09-27 | 2,243.39 |
| 2017-09-26 | 2,274.50 |
| 2017-09-25 | 2,279.68 |
| 2017-09-22 | 2,315.97 |
| 2017-09-21 | 2,336.71 |
| 2017-09-20 | 2,290.05 |
| 2017-09-19 | 2,175.99 |
| 2017-09-18 | 2,139.70 |
| 2017-09-15 | 2,072.30 |
| 2017-09-14 | 2,129.33 |
| 2017-09-13 | 2,056.75 |
| 2017-09-12 | 2,061.93 |
| 2017-09-11 | 2,077.49 |
| 2017-09-08 | 2,144.88 |
| 2017-09-07 | 1,978.98 |
| 2017-09-06 | 1,882.55 |
| 2017-09-05 | 1,886.70 |
| 2017-09-04 | 1,880.48 |
| 2017-09-01 | 1,961.35 |
| 2017-08-31 | 1,948.91 |
| 2017-08-30 | 1,872.18 |
| 2017-08-29 | 1,859.74 |
| 2017-08-28 | 1,861.81 |
| 2017-08-25 | 1,816.19 |
| 2017-08-24 | 1,826.56 |
| 2017-08-22 | 1,845.22 |
| 2017-08-21 | 1,820.34 |
| 2017-08-18 | 1,874.25 |
| 2017-08-17 | 1,855.59 |
| 2017-08-16 | 1,882.55 |
| 2017-08-15 | 1,872.18 |
| 2017-08-14 | 1,886.70 |
| 2017-08-11 | 1,830.70 |
| 2017-08-10 | 1,853.27 |
| 2017-08-09 | 1,898.41 |
| 2017-08-08 | 1,894.31 |
| 2017-08-07 | 1,855.33 |
| 2017-08-04 | 1,832.76 |
| 2017-08-03 | 1,857.38 |
| 2017-08-02 | 1,910.72 |
| 2017-08-01 | 1,791.72 |
| 2017-07-31 | 1,838.91 |
| 2017-07-28 | 1,797.88 |
| 2017-07-27 | 1,787.62 |
| 2017-07-26 | 1,777.36 |
| 2017-07-25 | 1,799.93 |
| 2017-07-24 | 1,797.88 |
| 2017-07-21 | 1,812.24 |
| 2017-07-20 | 1,783.51 |
| 2017-07-19 | 1,840.96 |
| 2017-07-18 | 1,808.13 |
| 2017-07-17 | 1,857.38 |
| 2017-07-14 | 1,908.67 |
| 2017-07-13 | 1,898.41 |
| 2017-07-12 | 1,840.96 |
| 2017-07-11 | 1,754.79 |
| 2017-07-10 | 1,678.87 |
| 2017-07-07 | 1,662.46 |
| 2017-07-06 | 1,633.74 |
| 2017-07-05 | 1,631.68 |
| 2017-07-04 | 1,586.54 |
| 2017-07-03 | 1,541.41 |
| 2017-06-30 | 1,516.79 |
| 2017-06-29 | 1,537.30 |
| 2017-06-28 | 1,469.59 |
| 2017-06-27 | 1,469.59 |
| 2017-06-26 | 1,469.59 |
| 2017-06-23 | 1,436.77 |
| 2017-06-22 | 1,356.75 |
| 2017-06-21 | 1,233.64 |
| 2017-06-20 | 1,227.49 |
| 2017-06-19 | 1,225.44 |
| 2017-06-16 | 1,223.38 |
| 2017-06-15 | 1,209.02 |
| 2017-06-14 | 1,202.87 |
| 2017-06-13 | 1,184.40 |
| 2017-06-12 | 1,186.45 |
| 2017-06-09 | 1,192.61 |
| 2017-06-08 | 1,233.64 |
| 2017-06-07 | 1,235.69 |
| 2017-06-06 | 1,237.75 |
| 2017-06-05 | 1,202.87 |
| 2017-06-02 | 1,170.04 |
| 2017-06-01 | 1,149.52 |
| 2017-05-31 | 1,118.74 |
| 2017-05-29 | 1,106.43 |
| 2017-05-26 | 1,120.80 |
| 2017-05-25 | 1,116.69 |
| 2017-05-24 | 1,090.02 |
| 2017-05-23 | 1,098.23 |
| 2017-05-22 | 1,100.28 |
| 2017-05-19 | 1,085.92 |
| 2017-05-18 | 1,073.61 |
| 2017-05-17 | 1,079.76 |
| 2017-05-16 | 1,063.35 |
| 2017-05-15 | 1,040.78 |
| 2017-05-12 | 1,151.57 |
| 2017-05-11 | 1,186.45 |
| 2017-05-10 | 1,184.40 |
| 2017-05-09 | 1,172.09 |
| 2017-05-08 | 1,137.21 |
| 2017-05-05 | 1,120.80 |
| 2017-05-04 | 1,137.21 |
| 2017-05-02 | 1,116.69 |
| 2017-04-28 | 1,151.57 |
| 2017-04-27 | 1,167.99 |
| 2017-04-26 | 1,190.56 |
| 2017-04-25 | 1,215.18 |
| 2017-04-24 | 1,202.87 |
| 2017-04-21 | 1,209.02 |
| 2017-04-20 | 1,192.61 |
| 2017-04-19 | 1,196.71 |
| 2017-04-18 | 1,196.71 |
| 2017-04-13 | 1,233.64 |
| 2017-04-12 | 1,233.64 |
| 2017-04-11 | 1,239.80 |
| 2017-04-10 | 1,278.78 |
| 2017-04-07 | 1,258.26 |
| 2017-04-06 | 1,227.49 |
| 2017-04-05 | 1,252.11 |
| 2017-04-03 | 1,209.02 |
| 2017-03-31 | 1,184.40 |
| 2017-03-30 | 1,192.61 |
| 2017-03-29 | 1,186.45 |
| 2017-03-28 | 1,194.66 |
| 2017-03-27 | 1,211.07 |
| 2017-03-24 | 1,213.12 |
| 2017-03-23 | 1,219.28 |
| 2017-03-22 | 1,221.33 |
| 2017-03-21 | 1,223.38 |
| 2017-03-20 | 1,198.76 |
| 2017-03-17 | 1,192.61 |
| 2017-03-16 | 1,186.45 |
| 2017-03-15 | 1,184.40 |
| 2017-03-14 | 1,176.19 |
| 2017-03-13 | 1,174.14 |
| 2017-03-10 | 1,178.25 |
| 2017-03-09 | 1,180.30 |
| 2017-03-08 | 1,206.97 |
| 2017-03-07 | 1,174.14 |
| 2017-03-06 | 1,178.25 |
| 2017-03-03 | 1,192.61 |
| 2017-03-02 | 1,155.68 |
| 2017-03-01 | 1,131.05 |
| 2017-02-28 | 1,081.81 |
| 2017-02-27 | 1,104.38 |
| 2017-02-24 | 1,122.85 |
| 2017-02-23 | 1,135.16 |
| 2017-02-22 | 1,083.86 |
| 2017-02-21 | 1,073.61 |
| 2017-02-20 | 1,081.81 |
| 2017-02-17 | 1,059.24 |
| 2017-02-16 | 1,055.14 |
| 2017-02-15 | 1,075.66 |
| 2017-02-14 | 1,065.40 |
| 2017-02-13 | 1,048.98 |
| 2017-02-10 | 1,069.50 |
| 2017-02-09 | 1,090.02 |
| 2017-02-08 | 1,075.66 |
| 2017-02-07 | 1,069.50 |
| 2017-02-06 | 1,065.40 |
| 2017-02-03 | 1,065.40 |
| 2017-02-02 | 1,071.55 |
| 2017-02-01 | 1,067.45 |
| 2017-01-27 | 1,055.14 |
| 2017-01-26 | 1,079.76 |
| 2017-01-25 | 1,063.35 |
| 2017-01-24 | 1,057.19 |
| 2017-01-23 | 1,032.57 |
| 2017-01-20 | 1,044.88 |
| 2017-01-19 | 1,061.29 |
| 2017-01-18 | 1,067.45 |
| 2017-01-17 | 1,059.24 |
| 2017-01-16 | 1,067.45 |
| 2017-01-13 | 1,073.61 |
| 2017-01-12 | 1,051.04 |
| 2017-01-11 | 1,041.80 |
| 2017-01-10 | 1,039.76 |
| 2017-01-09 | 1,043.85 |
| 2017-01-06 | 986.65 |
| 2017-01-05 | 982.57 |
| 2017-01-04 | 994.82 |
| 2017-01-03 | 974.40 |
| 2016-12-30 | 974.40 |
| 2016-12-29 | 966.23 |
| 2016-12-28 | 962.14 |
| 2016-12-23 | 943.76 |
| 2016-12-22 | 943.76 |
| 2016-12-21 | 943.76 |
| 2016-12-20 | 951.93 |
| 2016-12-19 | 943.76 |
| 2016-12-16 | 943.76 |
| 2016-12-15 | 943.76 |
| 2016-12-14 | 945.80 |
| 2016-12-13 | 945.80 |
| 2016-12-12 | 941.72 |
| 2016-12-09 | 947.84 |
| 2016-12-08 | 960.10 |
| 2016-12-07 | 947.84 |
| 2016-12-06 | 943.76 |
| 2016-12-05 | 945.80 |
| 2016-12-02 | 945.80 |
| 2016-12-01 | 947.84 |
| 2016-11-30 | 947.84 |
| 2016-11-29 | 990.74 |
| 2016-11-28 | 1,002.99 |
| 2016-11-25 | 1,000.95 |
| 2016-11-24 | 1,005.04 |
| 2016-11-23 | 1,009.12 |
| 2016-11-22 | 1,027.51 |
| 2016-11-21 | 990.74 |
| 2016-11-18 | 994.82 |
| 2016-11-17 | 998.91 |
| 2016-11-16 | 984.61 |
| 2016-11-15 | 966.23 |
| 2016-11-14 | 956.01 |
| 2016-11-11 | 1,023.42 |
| 2016-11-10 | 1,056.10 |
| 2016-11-09 | 1,094.91 |
| 2016-11-08 | 1,096.95 |
| 2016-11-07 | 1,101.04 |
| 2016-11-04 | 1,084.70 |
| 2016-11-03 | 1,105.12 |
| 2016-11-02 | 1,121.46 |
| 2016-11-01 | 1,125.55 |
| 2016-10-31 | 1,107.17 |
| 2016-10-28 | 1,135.76 |
| 2016-10-27 | 1,141.89 |
| 2016-10-26 | 1,143.93 |
| 2016-10-25 | 1,139.85 |
| 2016-10-24 | 1,170.49 |
| 2016-10-20 | 1,160.27 |
| 2016-10-19 | 1,158.23 |
| 2016-10-18 | 1,133.72 |
| 2016-10-17 | 1,123.51 |
| 2016-10-14 | 1,125.55 |
| 2016-10-13 | 1,148.02 |
| 2016-10-12 | 1,154.15 |
| 2016-10-11 | 1,164.36 |
| 2016-10-07 | 1,176.61 |
| 2016-10-06 | 1,176.61 |
| 2016-10-05 | 1,178.66 |
| 2016-10-04 | 1,182.74 |
| 2016-10-03 | 1,203.17 |
| 2016-09-30 | 1,156.19 |
| 2016-09-29 | 1,203.17 |
| 2016-09-28 | 1,205.21 |
| 2016-09-27 | 1,176.61 |
| 2016-09-26 | 1,197.04 |
| 2016-09-23 | 1,201.12 |
| 2016-09-22 | 1,195.00 |
| 2016-09-21 | 1,205.21 |
| 2016-09-20 | 1,156.19 |
| 2016-09-19 | 1,156.19 |
| 2016-09-15 | 1,129.63 |
| 2016-09-14 | 1,143.93 |
| 2016-09-13 | 1,154.15 |
| 2016-09-12 | 1,139.85 |
| 2016-09-09 | 1,168.44 |
| 2016-09-08 | 1,190.91 |
| 2016-09-07 | 1,150.06 |
| 2016-09-06 | 1,127.59 |
| 2016-09-05 | 1,123.51 |
| 2016-09-02 | 1,121.46 |
| 2016-09-01 | 1,111.25 |
| 2016-08-31 | 1,246.06 |
| 2016-08-30 | 1,258.32 |
| 2016-08-29 | 1,250.15 |
| 2016-08-26 | 1,233.81 |
| 2016-08-25 | 1,225.64 |
| 2016-08-24 | 1,221.55 |
| 2016-08-23 | 1,209.29 |
| 2016-08-22 | 1,237.89 |
| 2016-08-19 | 1,235.85 |
| 2016-08-18 | 1,237.89 |
| 2016-08-17 | 1,223.12 |
| 2016-08-16 | 1,186.76 |
| 2016-08-15 | 1,204.94 |
| 2016-08-12 | 1,202.92 |
| 2016-08-11 | 1,162.52 |
| 2016-08-10 | 1,158.48 |
| 2016-08-09 | 1,152.42 |
| 2016-08-08 | 1,144.34 |
| 2016-08-05 | 1,152.42 |
| 2016-08-04 | 1,154.44 |
| 2016-08-03 | 1,150.40 |
| 2016-08-01 | 1,148.38 |
| 2016-07-29 | 1,138.28 |
| 2016-07-28 | 1,146.36 |
| 2016-07-27 | 1,144.34 |
| 2016-07-26 | 1,158.48 |
| 2016-07-25 | 1,128.18 |
| 2016-07-22 | 1,148.38 |
| 2016-07-21 | 1,140.30 |
| 2016-07-20 | 1,136.26 |
| 2016-07-19 | 1,120.10 |
| 2016-07-18 | 1,107.98 |
| 2016-07-15 | 1,112.02 |
| 2016-07-14 | 1,110.00 |
| 2016-07-13 | 1,122.12 |
| 2016-07-12 | 1,116.06 |
| 2016-07-11 | 1,093.84 |
| 2016-07-08 | 1,081.72 |
| 2016-07-07 | 1,089.80 |
| 2016-07-06 | 1,079.70 |
| 2016-07-05 | 1,105.96 |
| 2016-07-04 | 1,099.90 |
| 2016-06-30 | 1,093.84 |
| 2016-06-29 | 1,043.34 |
| 2016-06-28 | 1,006.98 |
| 2016-06-27 | 986.78 |
| 2016-06-24 | 1,002.94 |
| 2016-06-23 | 1,049.40 |
| 2016-06-22 | 1,051.42 |
| 2016-06-21 | 1,051.42 |
| 2016-06-20 | 1,057.48 |
| 2016-06-17 | 1,047.38 |
| 2016-06-16 | 1,025.16 |
| 2016-06-15 | 1,033.24 |
| 2016-06-14 | 1,047.38 |
| 2016-06-13 | 1,053.44 |
| 2016-06-10 | 1,059.50 |
| 2016-06-08 | 1,087.78 |
| 2016-06-07 | 1,083.74 |
| 2016-06-06 | 1,037.28 |
| 2016-06-03 | 1,015.06 |
| 2016-06-02 | 1,013.04 |
| 2016-06-01 | 1,015.06 |
| 2016-05-31 | 1,011.02 |
| 2016-05-30 | 1,004.96 |
| 2016-05-27 | 994.86 |
| 2016-05-26 | 994.86 |
| 2016-05-25 | 996.88 |
| 2016-05-24 | 980.72 |
| 2016-05-23 | 982.74 |
| 2016-05-20 | 980.72 |
| 2016-05-19 | 970.62 |
| 2016-05-18 | 978.70 |
| 2016-05-17 | 978.70 |
| 2016-05-16 | 974.66 |
| 2016-05-13 | 970.62 |
| 2016-05-12 | 976.68 |
| 2016-05-11 | 986.78 |
| 2016-05-10 | 976.68 |
| 2016-05-09 | 964.56 |
| 2016-05-06 | 982.74 |
| 2016-05-05 | 986.78 |
| 2016-05-04 | 1,000.92 |
| 2016-05-03 | 1,021.12 |
| 2016-04-29 | 1,033.24 |
| 2016-04-28 | 1,025.16 |
| 2016-04-27 | 1,002.94 |
| 2016-04-26 | 1,013.04 |
| 2016-04-25 | 1,021.12 |
| 2016-04-22 | 1,047.38 |
| 2016-04-21 | 1,037.28 |
| 2016-04-20 | 1,023.14 |
| 2016-04-19 | 1,172.62 |
| 2016-04-18 | 1,168.58 |
| 2016-04-15 | 1,164.54 |
| 2016-04-14 | 1,150.40 |
| 2016-04-13 | 1,126.16 |
| 2016-04-12 | 1,069.60 |
| 2016-04-11 | 1,069.60 |
| 2016-04-08 | 1,059.50 |
| 2016-04-07 | 1,057.48 |
| 2016-04-06 | 1,019.10 |
| 2016-04-05 | 1,025.16 |
| 2016-04-01 | 1,043.34 |
| 2016-03-31 | 1,055.46 |
| 2016-03-30 | 1,049.40 |
| 2016-03-29 | 1,051.42 |
| 2016-03-24 | 1,039.30 |
| 2016-03-23 | 1,051.42 |
| 2016-03-22 | 1,039.30 |
| 2016-03-21 | 1,055.46 |
| 2016-03-18 | 1,039.30 |
| 2016-03-17 | 1,023.14 |
| 2016-03-16 | 1,009.00 |
| 2016-03-15 | 990.82 |
| 2016-03-14 | 1,002.94 |
| 2016-03-11 | 1,015.06 |
| 2016-03-10 | 978.70 |
| 2016-03-09 | 984.76 |
| 2016-03-08 | 1,011.02 |
| 2016-03-07 | 1,025.16 |
| 2016-03-04 | 1,031.22 |
| 2016-03-03 | 1,011.02 |
| 2016-03-02 | 1,006.98 |
| 2016-03-01 | 990.82 |
| 2016-02-29 | 946.38 |
| 2016-02-26 | 928.20 |
| 2016-02-25 | 904.97 |
| 2016-02-24 | 916.08 |
| 2016-02-23 | 934.26 |
| 2016-02-22 | 918.10 |
| 2016-02-19 | 924.16 |
| 2016-02-18 | 922.14 |
| 2016-02-17 | 889.82 |
| 2016-02-16 | 926.18 |
| 2016-02-15 | 890.83 |
| 2016-02-12 | 853.46 |
| 2016-02-11 | 855.48 |
| 2016-02-05 | 863.56 |
| 2016-02-04 | 869.62 |
| 2016-02-03 | 861.54 |
| 2016-02-02 | 904.97 |
| 2016-02-01 | 910.02 |
| 2016-01-29 | 897.90 |
| 2016-01-28 | 862.55 |
| 2016-01-27 | 878.71 |
| 2016-01-26 | 864.57 |
| 2016-01-25 | 901.94 |
| 2016-01-22 | 854.47 |
| 2016-01-21 | 854.47 |
| 2016-01-20 | 857.50 |
| 2016-01-19 | 897.90 |
| 2016-01-18 | 889.82 |
| 2016-01-15 | 914.06 |
| 2016-01-14 | 918.10 |
| 2016-01-13 | 919.11 |
| 2016-01-12 | 915.09 |
| 2016-01-11 | 909.06 |
| 2016-01-08 | 915.09 |
| 2016-01-07 | 925.14 |
| 2016-01-06 | 961.32 |
| 2016-01-05 | 971.37 |
| 2016-01-04 | 973.38 |
| 2015-12-31 | 1,023.63 |
| 2015-12-30 | 1,039.71 |
| 2015-12-29 | 991.47 |
| 2015-12-28 | 977.40 |
| 2015-12-24 | 1,005.54 |
| 2015-12-23 | 985.44 |
| 2015-12-22 | 935.19 |
| 2015-12-21 | 935.19 |
| 2015-12-18 | 945.24 |
| 2015-12-17 | 963.33 |
| 2015-12-16 | 947.25 |
| 2015-12-15 | 933.18 |
| 2015-12-14 | 935.19 |
| 2015-12-11 | 923.13 |
| 2015-12-10 | 929.16 |
| 2015-12-09 | 951.27 |
| 2015-12-08 | 947.25 |
| 2015-12-07 | 963.33 |
| 2015-12-04 | 957.30 |
| 2015-12-03 | 967.35 |
| 2015-12-02 | 995.49 |
| 2015-12-01 | 1,005.54 |
| 2015-11-30 | 1,007.55 |
| 2015-11-27 | 1,017.60 |
| 2015-11-26 | 1,067.85 |
| 2015-11-25 | 1,091.97 |
| 2015-11-24 | 1,108.05 |
| 2015-11-23 | 1,083.93 |
| 2015-11-20 | 1,089.96 |
| 2015-11-19 | 1,136.20 |
| 2015-11-18 | 1,128.16 |
| 2015-11-17 | 1,037.70 |
| 2015-11-16 | 1,017.60 |
| 2015-11-13 | 1,039.71 |
| 2015-11-12 | 1,055.79 |
| 2015-11-11 | 1,023.63 |
| 2015-11-10 | 1,039.71 |
| 2015-11-09 | 1,051.77 |
| 2015-11-06 | 1,085.94 |
| 2015-11-05 | 1,055.79 |
| 2015-11-04 | 1,053.78 |
| 2015-11-03 | 1,095.99 |
| 2015-11-02 | 1,112.08 |
| 2015-10-30 | 1,142.23 |
| 2015-10-29 | 1,188.46 |
| 2015-10-28 | 1,188.46 |
| 2015-10-27 | 1,204.54 |
| 2015-10-26 | 1,204.54 |
| 2015-10-23 | 1,208.56 |
| 2015-10-22 | 1,208.56 |
| 2015-10-20 | 1,206.55 |
| 2015-10-19 | 1,206.55 |
| 2015-10-16 | 1,190.47 |
| 2015-10-15 | 1,182.43 |
| 2015-10-14 | 1,156.30 |
| 2015-10-13 | 1,144.24 |
| 2015-10-12 | 1,156.30 |
| 2015-10-09 | 1,134.19 |
| 2015-10-08 | 1,138.21 |
| 2015-10-07 | 1,152.28 |
| 2015-10-06 | 1,045.74 |
| 2015-10-05 | 1,011.57 |
| 2015-10-02 | 1,003.53 |
| 2015-09-30 | 969.36 |
| 2015-09-29 | 959.31 |
| 2015-09-25 | 961.32 |
| 2015-09-24 | 981.42 |
| 2015-09-23 | 965.34 |
| 2015-09-22 | 1,017.60 |
| 2015-09-21 | 1,011.57 |
| 2015-09-18 | 1,041.72 |
| 2015-09-17 | 1,037.70 |
| 2015-09-16 | 1,035.69 |
| 2015-09-15 | 995.49 |
| 2015-09-14 | 1,037.70 |
| 2015-09-11 | 1,031.67 |
| 2015-09-10 | 1,031.67 |
| 2015-09-09 | 1,051.77 |
| 2015-09-08 | 1,019.61 |
| 2015-09-07 | 991.47 |
| 2015-09-04 | 989.46 |
| 2015-09-02 | 1,025.64 |
| 2015-09-01 | 1,001.52 |
| 2015-08-31 | 1,037.70 |
| 2015-08-28 | 1,053.78 |
| 2015-08-27 | 1,031.67 |
| 2015-08-26 | 949.26 |
| 2015-08-25 | 963.33 |
| 2015-08-24 | 1,005.54 |
| 2015-08-21 | 1,055.79 |
| 2015-08-20 | 1,073.93 |
| 2015-08-19 | 1,159.35 |
| 2015-08-18 | 1,183.18 |
| 2015-08-17 | 1,183.18 |
| 2015-08-14 | 1,195.10 |
| 2015-08-13 | 1,185.17 |
| 2015-08-12 | 1,175.24 |
| 2015-08-11 | 1,258.66 |
| 2015-08-10 | 1,278.53 |
| 2015-08-07 | 1,288.46 |
| 2015-08-06 | 1,272.57 |
| 2015-08-05 | 1,270.58 |
| 2015-08-04 | 1,284.49 |
| 2015-08-03 | 1,270.58 |
| 2015-07-31 | 1,250.72 |
| 2015-07-30 | 1,171.27 |
| 2015-07-29 | 1,137.50 |
| 2015-07-28 | 1,119.62 |
| 2015-07-27 | 1,133.52 |
| 2015-07-24 | 1,171.27 |
| 2015-07-23 | 1,173.25 |
| 2015-07-22 | 1,181.20 |
| 2015-07-21 | 1,175.24 |
| 2015-07-20 | 1,171.27 |
| 2015-07-17 | 1,175.24 |
| 2015-07-16 | 1,173.25 |
| 2015-07-15 | 1,167.29 |
| 2015-07-14 | 1,183.18 |
| 2015-07-13 | 1,165.31 |
| 2015-07-10 | 1,079.89 |
| 2015-07-09 | 1,069.96 |
| 2015-07-08 | 998.45 |
| 2015-07-07 | 1,014.34 |
| 2015-07-06 | 1,087.84 |
| 2015-07-03 | 1,143.46 |
| 2015-07-02 | 1,179.21 |
| 2015-06-30 | 1,133.52 |
| 2015-06-29 | 1,139.48 |
| 2015-06-26 | 1,185.17 |
| 2015-06-25 | 1,171.27 |
| 2015-06-24 | 1,203.05 |
| 2015-06-23 | 1,201.06 |
| 2015-06-22 | 1,256.68 |
| 2015-06-19 | 1,207.02 |
| 2015-06-18 | 1,141.47 |
| 2015-06-17 | 1,145.44 |
| 2015-06-16 | 1,135.51 |
| 2015-06-15 | 1,151.40 |
| 2015-06-12 | 1,145.44 |
| 2015-06-11 | 1,145.44 |
| 2015-06-10 | 1,131.54 |
| 2015-06-09 | 1,137.50 |
| 2015-06-08 | 1,183.18 |
| 2015-06-05 | 1,193.12 |
| 2015-06-04 | 1,210.99 |
| 2015-06-03 | 1,203.05 |
| 2015-06-02 | 1,210.99 |
| 2015-06-01 | 1,232.84 |
| 2015-05-29 | 1,226.88 |
| 2015-05-28 | 1,212.98 |
| 2015-05-27 | 1,230.86 |
| 2015-05-26 | 1,201.06 |
| 2015-05-22 | 1,224.90 |
| 2015-05-21 | 1,240.79 |
| 2015-05-20 | 1,246.75 |
| 2015-05-19 | 1,256.68 |
| 2015-05-18 | 1,270.58 |
| 2015-05-15 | 1,282.50 |
| 2015-05-14 | 1,284.49 |
| 2015-05-13 | 1,276.54 |
| 2015-05-12 | 1,234.83 |
| 2015-05-11 | 1,258.66 |
| 2015-05-08 | 1,214.96 |
| 2015-05-07 | 1,197.09 |
| 2015-05-06 | 1,224.90 |
| 2015-05-05 | 1,240.79 |
| 2015-05-04 | 1,274.56 |
| 2015-04-30 | 1,264.62 |
| 2015-04-29 | 1,288.46 |
| 2015-04-28 | 1,298.39 |
| 2015-04-27 | 1,302.36 |
| 2015-04-24 | 1,322.23 |
| 2015-04-23 | 1,314.28 |
| 2015-04-22 | 1,296.41 |
| 2015-04-21 | 1,286.47 |
| 2015-04-20 | 1,270.58 |
| 2015-04-17 | 1,310.31 |
| 2015-04-16 | 1,320.24 |
| 2015-04-15 | 1,240.79 |
| 2015-04-14 | 1,228.87 |
| 2015-04-13 | 1,306.34 |
| 2015-04-10 | 1,310.31 |
| 2015-04-09 | 1,314.28 |
| 2015-04-08 | 1,312.30 |
| 2015-04-02 | 1,209.01 |
| 2015-04-01 | 1,161.33 |
| 2015-03-31 | 1,161.33 |
| 2015-03-30 | 1,199.07 |
| 2015-03-27 | 1,161.33 |
| 2015-03-26 | 1,121.61 |
| 2015-03-25 | 1,107.70 |
| 2015-03-24 | 1,141.47 |
| 2015-03-23 | 1,139.48 |
| 2015-03-20 | 1,141.47 |
| 2015-03-19 | 1,139.48 |
| 2015-03-18 | 1,153.39 |
| 2015-03-17 | 1,129.55 |
| 2015-03-16 | 1,115.65 |
| 2015-03-13 | 1,131.54 |
| 2015-03-12 | 1,131.54 |
| 2015-03-11 | 1,155.37 |
| 2015-03-10 | 1,161.33 |
| 2015-03-09 | 1,169.28 |
| 2015-03-06 | 1,207.02 |
| 2015-03-05 | 1,151.40 |
| 2015-03-04 | 1,165.31 |
| 2015-03-03 | 1,185.17 |
| 2015-03-02 | 1,207.02 |
| 2015-02-27 | 1,097.77 |
| 2015-02-26 | 1,113.66 |
| 2015-02-25 | 1,091.81 |
| 2015-02-24 | 1,089.82 |
| 2015-02-23 | 1,111.67 |
| 2015-02-18 | 1,133.52 |
| 2015-02-17 | 1,139.48 |
| 2015-02-16 | 1,161.33 |
| 2015-02-13 | 1,171.27 |
| 2015-02-12 | 1,117.63 |
| 2015-02-11 | 1,139.48 |
| 2015-02-10 | 1,129.55 |
| 2015-02-09 | 1,191.13 |
| 2015-02-06 | 1,153.39 |
| 2015-02-05 | 1,103.73 |
| 2015-02-04 | 1,127.57 |
| 2015-02-03 | 1,089.82 |
| 2015-02-02 | 1,089.82 |
| 2015-01-30 | 1,095.78 |
| 2015-01-29 | 1,113.66 |
| 2015-01-28 | 1,117.63 |
| 2015-01-27 | 1,089.82 |
| 2015-01-26 | 1,093.80 |
| 2015-01-23 | 1,123.59 |
| 2015-01-22 | 1,121.61 |
| 2015-01-21 | 1,093.80 |
| 2015-01-20 | 1,087.84 |
| 2015-01-19 | 1,085.85 |
| 2015-01-16 | 1,087.84 |
| 2015-01-15 | 1,087.84 |
| 2015-01-14 | 1,101.54 |
| 2015-01-13 | 1,093.61 |
| 2015-01-12 | 1,121.37 |
| 2015-01-09 | 1,149.13 |
| 2015-01-08 | 1,133.27 |
| 2015-01-07 | 1,107.49 |
| 2015-01-06 | 1,085.68 |
| 2015-01-05 | 1,091.63 |
| 2015-01-02 | 1,121.37 |
| 2014-12-31 | 1,111.46 |
| 2014-12-30 | 1,121.37 |
| 2014-12-29 | 1,093.61 |
| 2014-12-24 | 1,087.66 |
| 2014-12-23 | 1,024.22 |
| 2014-12-22 | 1,063.87 |
| 2014-12-19 | 1,095.60 |
| 2014-12-18 | 1,087.66 |
| 2014-12-17 | 1,095.60 |
| 2014-12-16 | 1,147.15 |
| 2014-12-15 | 1,180.85 |
| 2014-12-12 | 1,153.10 |
| 2014-12-11 | 1,163.01 |
| 2014-12-10 | 1,196.72 |
| 2014-12-09 | 1,155.08 |
| 2014-12-08 | 1,192.75 |
| 2014-12-05 | 1,278.01 |
| 2014-12-04 | 1,252.23 |
| 2014-12-03 | 1,266.11 |
| 2014-12-02 | 1,317.66 |
| 2014-12-01 | 1,305.77 |
| 2014-11-28 | 1,335.51 |
| 2014-11-27 | 1,293.87 |
| 2014-11-26 | 1,291.89 |
| 2014-11-25 | 1,285.94 |
| 2014-11-24 | 1,228.44 |
| 2014-11-21 | 1,226.46 |
| 2014-11-20 | 1,214.56 |
| 2014-11-19 | 1,198.70 |
| 2014-11-18 | 1,220.51 |
| 2014-11-17 | 1,196.72 |
| 2014-11-14 | 1,202.66 |
| 2014-11-13 | 1,180.85 |
| 2014-11-12 | 1,188.78 |
| 2014-11-11 | 1,238.35 |
| 2014-11-10 | 1,236.37 |
| 2014-11-07 | 1,246.28 |
| 2014-11-06 | 1,252.23 |
| 2014-11-05 | 1,258.18 |
| 2014-11-04 | 1,256.20 |
| 2014-11-03 | 1,270.08 |
| 2014-10-31 | 1,276.03 |
| 2014-10-30 | 1,242.32 |
| 2014-10-29 | 1,240.34 |
| 2014-10-28 | 1,248.27 |
| 2014-10-27 | 1,220.51 |
| 2014-10-24 | 1,232.41 |
| 2014-10-23 | 1,226.46 |
| 2014-10-22 | 1,248.27 |
| 2014-10-21 | 1,216.54 |
| 2014-10-20 | 1,218.53 |
| 2014-10-17 | 1,232.41 |
| 2014-10-16 | 1,242.32 |
| 2014-10-15 | 1,268.09 |
| 2014-10-14 | 1,248.27 |
| 2014-10-13 | 1,166.97 |
| 2014-10-10 | 1,176.89 |
| 2014-10-09 | 1,202.66 |
| 2014-10-08 | 1,200.68 |
| 2014-10-07 | 1,226.46 |
| 2014-10-06 | 1,214.56 |
| 2014-10-03 | 1,145.16 |
| 2014-09-30 | 1,176.89 |
| 2014-09-29 | 1,208.61 |
| 2014-09-26 | 1,248.27 |
| 2014-09-25 | 1,240.34 |
| 2014-09-24 | 1,192.75 |
| 2014-09-23 | 1,198.70 |
| 2014-09-22 | 1,252.23 |
| 2014-09-19 | 1,289.91 |
| 2014-09-18 | 1,278.01 |
| 2014-09-17 | 1,287.92 |
| 2014-09-16 | 1,276.03 |
| 2014-09-15 | 1,301.80 |
| 2014-09-12 | 1,325.59 |
| 2014-09-11 | 1,327.58 |
| 2014-09-10 | 1,317.66 |
| 2014-09-08 | 1,317.66 |
| 2014-09-05 | 1,335.51 |
| 2014-09-04 | 1,337.49 |
| 2014-09-03 | 1,331.54 |
| 2014-09-02 | 1,291.89 |
| 2014-09-01 | 1,258.18 |
| 2014-08-29 | 1,268.09 |
| 2014-08-28 | 1,268.09 |
| 2014-08-27 | 1,292.03 |
| 2014-08-26 | 1,260.52 |
| 2014-08-25 | 1,341.25 |
| 2014-08-22 | 1,351.09 |
| 2014-08-21 | 1,360.94 |
| 2014-08-20 | 1,372.75 |
| 2014-08-19 | 1,319.59 |
| 2014-08-18 | 1,323.53 |
| 2014-08-15 | 1,353.06 |
| 2014-08-14 | 1,374.72 |
| 2014-08-13 | 1,435.76 |
| 2014-08-12 | 1,455.45 |
| 2014-08-11 | 1,414.10 |
| 2014-08-08 | 1,394.41 |
| 2014-08-07 | 1,382.60 |
| 2014-08-06 | 1,386.53 |
| 2014-08-05 | 1,374.72 |
| 2014-08-04 | 1,360.94 |
| 2014-08-01 | 1,386.53 |
| 2014-07-31 | 1,378.66 |
| 2014-07-30 | 1,398.35 |
| 2014-07-29 | 1,431.82 |
| 2014-07-28 | 1,431.82 |
| 2014-07-25 | 1,421.98 |
| 2014-07-24 | 1,431.82 |
| 2014-07-23 | 1,431.82 |
| 2014-07-22 | 1,414.10 |
| 2014-07-21 | 1,416.07 |
| 2014-07-18 | 1,421.98 |
| 2014-07-17 | 1,431.82 |
| 2014-07-16 | 1,435.76 |
| 2014-07-15 | 1,445.60 |
| 2014-07-14 | 1,427.88 |
| 2014-07-11 | 1,441.66 |
| 2014-07-10 | 1,469.23 |
| 2014-07-09 | 1,429.85 |
| 2014-07-08 | 1,463.32 |
| 2014-07-07 | 1,423.94 |
| 2014-07-04 | 1,408.19 |
| 2014-07-03 | 1,412.13 |
| 2014-07-02 | 1,461.35 |
| 2014-06-30 | 1,483.01 |
| 2014-06-27 | 1,421.98 |
| 2014-06-26 | 1,360.94 |
| 2014-06-25 | 1,266.43 |
| 2014-06-24 | 1,227.05 |
| 2014-06-23 | 1,221.15 |
| 2014-06-20 | 1,229.02 |
| 2014-06-19 | 1,225.08 |
| 2014-06-18 | 1,232.96 |
| 2014-06-17 | 1,189.64 |
| 2014-06-16 | 1,205.39 |
| 2014-06-13 | 1,197.52 |
| 2014-06-12 | 1,207.36 |
| 2014-06-11 | 1,203.43 |
| 2014-06-10 | 1,227.05 |
| 2014-06-09 | 1,227.05 |
| 2014-06-06 | 1,205.39 |
| 2014-06-05 | 1,189.64 |
| 2014-06-04 | 1,187.67 |
| 2014-06-03 | 1,175.86 |
| 2014-05-30 | 1,134.51 |
| 2014-05-29 | 1,150.26 |
| 2014-05-28 | 1,179.80 |
| 2014-05-27 | 1,181.77 |
| 2014-05-26 | 1,193.58 |
| 2014-05-23 | 1,169.95 |
| 2014-05-22 | 1,187.67 |
| 2014-05-21 | 1,114.82 |
| 2014-05-20 | 1,120.73 |
| 2014-05-19 | 1,130.58 |
| 2014-05-16 | 1,063.63 |
| 2014-05-15 | 1,041.97 |
| 2014-05-14 | 1,051.82 |
| 2014-05-13 | 1,051.82 |
| 2014-05-12 | 992.75 |
| 2014-05-09 | 990.78 |
| 2014-05-08 | 1,020.32 |
| 2014-05-07 | 1,106.95 |
| 2014-05-05 | 1,185.70 |
| 2014-05-02 | 1,179.80 |
| 2014-04-30 | 1,140.42 |
| 2014-04-29 | 1,142.39 |
| 2014-04-28 | 1,164.05 |
| 2014-04-25 | 1,199.49 |
| 2014-04-24 | 1,211.30 |
| 2014-04-23 | 1,195.55 |
| 2014-04-22 | 1,219.18 |
| 2014-04-17 | 1,193.58 |
| 2014-04-16 | 1,120.73 |
| 2014-04-15 | 1,122.70 |
| 2014-04-14 | 1,103.01 |
| 2014-04-11 | 1,126.64 |
| 2014-04-10 | 1,122.70 |
| 2014-04-09 | 1,099.07 |
| 2014-04-08 | 1,089.23 |
| 2014-04-07 | 1,116.79 |
| 2014-04-04 | 1,122.70 |
| 2014-04-03 | 1,134.51 |
| 2014-04-02 | 1,124.67 |
| 2014-04-01 | 1,148.30 |
| 2014-03-31 | 1,093.17 |
| 2014-03-28 | 1,063.63 |
| 2014-03-27 | 1,043.94 |
| 2014-03-26 | 1,079.38 |
| 2014-03-25 | 1,065.60 |
| 2014-03-24 | 1,049.85 |
| 2014-03-21 | 1,047.88 |
| 2014-03-20 | 1,053.79 |
| 2014-03-19 | 1,057.73 |
| 2014-03-18 | 1,077.41 |
| 2014-03-17 | 1,065.60 |
| 2014-03-14 | 1,073.48 |
| 2014-03-13 | 1,106.95 |
| 2014-03-12 | 1,108.92 |
| 2014-03-11 | 1,150.26 |
| 2014-03-10 | 1,114.82 |
| 2014-03-07 | 1,130.58 |
| 2014-03-06 | 1,128.61 |
| 2014-03-05 | 1,091.20 |
| 2014-03-04 | 1,087.26 |
| 2014-03-03 | 1,091.20 |
| 2014-02-28 | 1,099.07 |
| 2014-02-27 | 1,106.95 |
| 2014-02-26 | 1,073.48 |
| 2014-02-25 | 1,038.04 |
| 2014-02-24 | 1,020.32 |
| 2014-02-21 | 1,008.50 |
| 2014-02-20 | 1,020.32 |
| 2014-02-19 | 1,014.41 |
| 2014-02-18 | 1,012.44 |
| 2014-02-17 | 1,036.07 |
| 2014-02-14 | 1,032.13 |
| 2014-02-13 | 1,020.32 |
| 2014-02-12 | 998.66 |
| 2014-02-11 | 988.81 |
| 2014-02-10 | 998.66 |
| 2014-02-07 | 980.94 |
| 2014-02-06 | 982.91 |
| 2014-02-05 | 951.40 |
| 2014-02-04 | 933.68 |
| 2014-01-30 | 969.12 |
| 2014-01-29 | 984.88 |
| 2014-01-28 | 965.19 |
| 2014-01-27 | 935.65 |
| 2014-01-24 | 978.97 |
| 2014-01-23 | 990.78 |
| 2014-01-22 | 1,016.38 |
| 2014-01-21 | 1,028.19 |
| 2014-01-20 | 1,071.51 |
| 2014-01-17 | 1,085.29 |
| 2014-01-16 | 1,067.57 |
| 2014-01-15 | 1,029.96 |
| 2014-01-14 | 1,016.21 |
| 2014-01-13 | 1,004.42 |
| 2014-01-10 | 996.56 |
| 2014-01-09 | 1,008.35 |
| 2014-01-08 | 998.52 |
| 2014-01-07 | 1,029.96 |
| 2014-01-06 | 1,020.14 |
| 2014-01-03 | 1,029.96 |
| 2014-01-02 | 1,059.44 |
| 2013-12-31 | 1,020.14 |
| 2013-12-30 | 974.94 |
| 2013-12-27 | 967.08 |
| 2013-12-24 | 923.85 |
| 2013-12-23 | 925.81 |
| 2013-12-20 | 919.91 |
| 2013-12-19 | 951.36 |
| 2013-12-18 | 939.57 |
| 2013-12-17 | 917.95 |
| 2013-12-16 | 915.98 |
| 2013-12-13 | 955.29 |
| 2013-12-12 | 961.18 |
| 2013-12-11 | 923.85 |
| 2013-12-10 | 921.88 |
| 2013-12-09 | 900.26 |
| 2013-12-06 | 898.30 |
| 2013-12-05 | 906.16 |
| 2013-12-04 | 906.16 |
| 2013-12-03 | 894.37 |
| 2013-12-02 | 925.81 |
| 2013-11-29 | 931.71 |
| 2013-11-28 | 862.93 |
| 2013-11-27 | 876.68 |
| 2013-11-26 | 812.81 |
| 2013-11-25 | 813.80 |
| 2013-11-22 | 819.69 |
| 2013-11-21 | 792.18 |
| 2013-11-20 | 802.99 |
| 2013-11-19 | 795.13 |
| 2013-11-18 | 785.30 |
| 2013-11-15 | 782.35 |
| 2013-11-14 | 751.89 |
| 2013-11-13 | 725.36 |
| 2013-11-12 | 745.02 |
| 2013-11-11 | 719.47 |
| 2013-11-08 | 727.33 |
| 2013-11-07 | 761.72 |
| 2013-11-06 | 771.55 |
| 2013-11-05 | 767.62 |
| 2013-11-04 | 741.09 |
| 2013-11-01 | 748.95 |
| 2013-10-31 | 748.95 |
| 2013-10-30 | 770.56 |
| 2013-10-29 | 771.55 |
| 2013-10-28 | 735.19 |
| 2013-10-25 | 732.24 |
| 2013-10-24 | 733.23 |
| 2013-10-23 | 739.12 |
| 2013-10-22 | 759.75 |
| 2013-10-21 | 741.09 |
| 2013-10-18 | 716.52 |
| 2013-10-17 | 708.66 |
| 2013-10-16 | 709.64 |
| 2013-10-15 | 709.64 |
| 2013-10-11 | 735.19 |
| 2013-10-10 | 725.36 |
| 2013-10-09 | 739.12 |
| 2013-10-08 | 728.31 |
| 2013-10-07 | 731.26 |
| 2013-10-04 | 734.21 |
| 2013-10-03 | 728.31 |
| 2013-10-02 | 714.56 |
| 2013-09-30 | 730.28 |
| 2013-09-27 | 713.57 |
| 2013-09-26 | 709.64 |
| 2013-09-25 | 722.42 |
| 2013-09-24 | 733.23 |
| 2013-09-23 | 717.50 |
| 2013-09-19 | 709.64 |
| 2013-09-18 | 687.04 |
| 2013-09-17 | 688.03 |
| 2013-09-16 | 671.32 |
| 2013-09-13 | 673.29 |
| 2013-09-12 | 671.32 |
| 2013-09-11 | 676.24 |
| 2013-09-10 | 676.24 |
| 2013-09-09 | 671.32 |
| 2013-09-06 | 658.55 |
| 2013-09-05 | 664.44 |
| 2013-09-04 | 677.22 |
| 2013-09-03 | 694.90 |
| 2013-09-02 | 689.01 |
| 2013-08-30 | 694.90 |
| 2013-08-29 | 687.04 |
| 2013-08-28 | 679.18 |
| 2013-08-27 | 688.03 |
| 2013-08-26 | 689.01 |
| 2013-08-23 | 680.17 |
| 2013-08-22 | 695.89 |
| 2013-08-21 | 703.47 |
| 2013-08-20 | 698.60 |
| 2013-08-19 | 715.17 |
| 2013-08-16 | 724.92 |
| 2013-08-15 | 743.45 |
| 2013-08-13 | 742.48 |
| 2013-08-12 | 738.58 |
| 2013-08-09 | 732.73 |
| 2013-08-08 | 684.95 |
| 2013-08-07 | 712.25 |
| 2013-08-06 | 741.50 |
| 2013-08-05 | 766.85 |
| 2013-08-02 | 764.90 |
| 2013-08-01 | 760.03 |
| 2013-07-31 | 755.15 |
| 2013-07-30 | 769.78 |
| 2013-07-29 | 761.00 |
| 2013-07-26 | 755.15 |
| 2013-07-25 | 780.50 |
| 2013-07-24 | 801.96 |
| 2013-07-23 | 780.50 |
| 2013-07-22 | 772.70 |
| 2013-07-19 | 791.23 |
| 2013-07-18 | 787.33 |
| 2013-07-17 | 748.33 |
| 2013-07-16 | 729.80 |
| 2013-07-15 | 747.35 |
| 2013-07-12 | 727.85 |
| 2013-07-11 | 701.52 |
| 2013-07-10 | 670.32 |
| 2013-07-09 | 670.32 |
| 2013-07-08 | 672.27 |
| 2013-07-05 | 680.07 |
| 2013-07-04 | 664.47 |
| 2013-07-03 | 683.97 |
| 2013-07-02 | 669.34 |
| 2013-06-28 | 673.24 |
| 2013-06-27 | 644.97 |
| 2013-06-26 | 610.84 |
| 2013-06-25 | 562.08 |
| 2013-06-24 | 553.31 |
| 2013-06-21 | 595.24 |
| 2013-06-20 | 613.76 |
| 2013-06-19 | 631.32 |
| 2013-06-18 | 646.92 |
| 2013-06-17 | 614.74 |
| 2013-06-14 | 620.59 |
| 2013-06-13 | 618.64 |
| 2013-06-11 | 606.94 |
| 2013-06-10 | 641.07 |
| 2013-06-07 | 637.17 |
| 2013-06-06 | 635.22 |
| 2013-06-05 | 667.39 |
| 2013-06-04 | 666.42 |
| 2013-06-03 | 671.29 |
| 2013-05-31 | 657.64 |
| 2013-05-30 | 678.12 |
| 2013-05-29 | 660.57 |
| 2013-05-28 | 676.17 |
| 2013-05-27 | 631.32 |
| 2013-05-24 | 614.74 |
| 2013-05-23 | 593.29 |
| 2013-05-22 | 627.42 |
| 2013-05-21 | 634.24 |
| 2013-05-20 | 634.24 |
| 2013-05-16 | 679.10 |
| 2013-05-15 | 713.22 |
| 2013-05-14 | 687.87 |
| 2013-05-13 | 696.65 |
| 2013-05-10 | 696.65 |
| 2013-05-09 | 699.57 |
| 2013-05-08 | 695.67 |
| 2013-05-07 | 714.20 |
| 2013-05-06 | 698.60 |
| 2013-05-03 | 685.92 |
| 2013-05-02 | 681.05 |
| 2013-04-30 | 645.94 |
| 2013-04-29 | 637.17 |
| 2013-04-26 | 635.22 |
| 2013-04-25 | 649.84 |
| 2013-04-24 | 662.52 |
| 2013-04-23 | 643.02 |
| 2013-04-22 | 637.17 |
| 2013-04-19 | 643.02 |
| 2013-04-18 | 627.42 |
| 2013-04-17 | 643.99 |
| 2013-04-16 | 642.04 |
| 2013-04-15 | 639.12 |
| 2013-04-12 | 655.69 |
| 2013-04-11 | 665.44 |
| 2013-04-10 | 671.29 |
| 2013-04-09 | 643.02 |
| 2013-04-08 | 616.69 |
| 2013-04-05 | 610.84 |
| 2013-04-03 | 640.09 |
| 2013-04-02 | 657.64 |
| 2013-03-28 | 654.72 |
| 2013-03-27 | 643.99 |
| 2013-03-26 | 652.77 |
| 2013-03-25 | 640.09 |
| 2013-03-22 | 662.52 |
| 2013-03-21 | 632.29 |
| 2013-03-20 | 632.29 |
| 2013-03-19 | 630.34 |
| 2013-03-18 | 638.14 |
| 2013-03-15 | 615.71 |
| 2013-03-14 | 711.27 |
| 2013-03-13 | 680.07 |
| 2013-03-12 | 665.44 |
| 2013-03-11 | 689.82 |
| 2013-03-08 | 717.12 |
| 2013-03-07 | 715.17 |
| 2013-03-06 | 741.50 |
| 2013-03-05 | 705.42 |
| 2013-03-04 | 680.07 |
| 2013-03-01 | 681.05 |
| 2013-02-28 | 636.19 |
| 2013-02-27 | 620.59 |
| 2013-02-26 | 563.06 |
| 2013-02-25 | 561.11 |
| 2013-02-22 | 565.99 |
| 2013-02-21 | 561.11 |
| 2013-02-20 | 541.61 |
| 2013-02-19 | 522.11 |
| 2013-02-18 | 545.51 |
| 2013-02-15 | 559.16 |
| 2013-02-14 | 558.18 |
| 2013-02-08 | 546.48 |
| 2013-02-07 | 541.61 |
| 2013-02-06 | 540.63 |
| 2013-02-05 | 532.83 |
| 2013-02-04 | 525.03 |
| 2013-02-01 | 542.58 |
| 2013-01-31 | 557.21 |
| 2013-01-30 | 567.94 |
| 2013-01-29 | 554.28 |
| 2013-01-28 | 551.36 |
| 2013-01-25 | 544.53 |
| 2013-01-24 | 569.89 |
| 2013-01-23 | 570.86 |
| 2013-01-22 | 566.96 |
| 2013-01-21 | 573.79 |
| 2013-01-18 | 570.86 |
| 2013-01-17 | 558.18 |
| 2013-01-16 | 579.44 |
| 2013-01-15 | 563.89 |
| 2013-01-14 | 550.28 |
| 2013-01-11 | 545.42 |
| 2013-01-10 | 553.20 |
| 2013-01-09 | 568.75 |
| 2013-01-08 | 535.70 |
| 2013-01-07 | 502.65 |
| 2013-01-04 | 504.60 |
| 2013-01-03 | 502.65 |
| 2013-01-02 | 497.79 |
| 2012-12-31 | 492.93 |
| 2012-12-28 | 494.88 |
| 2012-12-27 | 496.82 |
| 2012-12-24 | 493.90 |
| 2012-12-21 | 501.68 |
| 2012-12-20 | 494.88 |
| 2012-12-19 | 482.24 |
| 2012-12-18 | 489.04 |
| 2012-12-17 | 503.62 |
| 2012-12-14 | 503.62 |
| 2012-12-13 | 500.71 |
| 2012-12-12 | 500.71 |
| 2012-12-11 | 494.88 |
| 2012-12-10 | 493.90 |
| 2012-12-07 | 493.90 |
| 2012-12-06 | 493.90 |
| 2012-12-05 | 509.46 |
| 2012-12-04 | 486.13 |
| 2012-12-03 | 462.80 |
| 2012-11-30 | 444.33 |
| 2012-11-29 | 423.92 |
| 2012-11-28 | 420.03 |
| 2012-11-27 | 399.62 |
| 2012-11-26 | 396.70 |
| 2012-11-23 | 405.45 |
| 2012-11-22 | 383.09 |
| 2012-11-21 | 362.68 |
| 2012-11-20 | 337.41 |
| 2012-11-19 | 335.46 |
| 2012-11-16 | 335.46 |
| 2012-11-15 | 338.38 |
| 2012-11-14 | 336.44 |
| 2012-11-13 | 329.63 |
| 2012-11-12 | 327.69 |
| 2012-11-09 | 319.91 |
| 2012-11-08 | 328.66 |
| 2012-11-07 | 331.58 |
| 2012-11-06 | 336.44 |
| 2012-11-05 | 340.32 |
| 2012-11-02 | 315.05 |
| 2012-11-01 | 312.14 |
| 2012-10-31 | 310.19 |
| 2012-10-30 | 309.22 |
| 2012-10-29 | 307.28 |
| 2012-10-26 | 306.30 |
| 2012-10-25 | 307.28 |
| 2012-10-24 | 304.36 |
| 2012-10-22 | 307.28 |
| 2012-10-19 | 312.14 |
| 2012-10-18 | 308.25 |
| 2012-10-17 | 304.36 |
| 2012-10-16 | 300.47 |
| 2012-10-15 | 317.97 |
| 2012-10-12 | 317.97 |
| 2012-10-11 | 317.97 |
| 2012-10-10 | 316.02 |
| 2012-10-09 | 305.33 |
| 2012-10-08 | 308.25 |
| 2012-10-05 | 309.22 |
| 2012-10-04 | 310.19 |
| 2012-10-03 | 309.22 |
| 2012-09-28 | 314.08 |
| 2012-09-27 | 308.25 |
| 2012-09-26 | 306.30 |
| 2012-09-25 | 310.19 |
| 2012-09-24 | 308.25 |
| 2012-09-21 | 306.30 |
| 2012-09-20 | 308.25 |
| 2012-09-19 | 313.11 |
| 2012-09-18 | 307.28 |
| 2012-09-17 | 312.14 |
| 2012-09-14 | 317.97 |
| 2012-09-13 | 317.97 |
| 2012-09-12 | 317.00 |
| 2012-09-11 | 316.02 |
| 2012-09-10 | 317.97 |
| 2012-09-07 | 317.00 |
| 2012-09-06 | 315.05 |
| 2012-09-05 | 315.05 |
| 2012-09-04 | 317.97 |
| 2012-09-03 | 311.16 |
| 2012-08-31 | 312.14 |
| 2012-08-30 | 306.30 |
| 2012-08-29 | 304.36 |
| 2012-08-28 | 304.36 |
| 2012-08-27 | 306.30 |
| 2012-08-24 | 303.39 |
| 2012-08-23 | 306.30 |
| 2012-08-22 | 301.44 |
| 2012-08-21 | 307.28 |
| 2012-08-20 | 308.25 |
| 2012-08-17 | 308.33 |
| 2012-08-16 | 307.36 |
| 2012-08-15 | 308.33 |
| 2012-08-14 | 305.44 |
| 2012-08-13 | 311.21 |
| 2012-08-10 | 314.10 |
| 2012-08-09 | 308.33 |
| 2012-08-08 | 304.47 |
| 2012-08-07 | 305.44 |
| 2012-08-06 | 310.25 |
| 2012-08-03 | 311.21 |
| 2012-08-02 | 309.29 |
| 2012-08-01 | 306.40 |
| 2012-07-31 | 294.84 |
| 2012-07-30 | 293.88 |
| 2012-07-27 | 296.77 |
| 2012-07-26 | 291.95 |
| 2012-07-25 | 290.03 |
| 2012-07-24 | 285.21 |
| 2012-07-23 | 282.32 |
| 2012-07-20 | 286.18 |
| 2012-07-19 | 284.25 |
| 2012-07-18 | 286.18 |
| 2012-07-17 | 285.21 |
| 2012-07-16 | 285.21 |
| 2012-07-13 | 283.29 |
| 2012-07-12 | 283.29 |
| 2012-07-11 | 286.18 |
| 2012-07-10 | 285.21 |
| 2012-07-09 | 280.40 |
| 2012-07-06 | 277.51 |
| 2012-07-05 | 277.51 |
| 2012-07-04 | 274.62 |
| 2012-07-03 | 272.69 |
| 2012-06-29 | 271.73 |
| 2012-06-28 | 266.92 |
| 2012-06-27 | 272.69 |
| 2012-06-26 | 254.40 |
| 2012-06-25 | 259.21 |
| 2012-06-22 | 258.25 |
| 2012-06-21 | 264.99 |
| 2012-06-20 | 266.92 |
| 2012-06-19 | 264.03 |
| 2012-06-18 | 261.14 |
| 2012-06-15 | 256.32 |
| 2012-06-14 | 251.51 |
| 2012-06-13 | 257.29 |
| 2012-06-12 | 259.21 |
| 2012-06-11 | 246.69 |
| 2012-06-08 | 251.51 |
| 2012-06-07 | 251.51 |
| 2012-06-06 | 255.36 |
| 2012-06-05 | 252.47 |
| 2012-06-04 | 256.32 |
| 2012-06-01 | 268.84 |
| 2012-05-31 | 269.80 |
| 2012-05-30 | 268.84 |
| 2012-05-29 | 267.88 |
| 2012-05-28 | 268.84 |
| 2012-05-25 | 273.66 |
| 2012-05-24 | 266.92 |
| 2012-05-23 | 262.10 |
| 2012-05-22 | 265.95 |
| 2012-05-21 | 264.03 |
| 2012-05-18 | 264.99 |
| 2012-05-17 | 268.84 |
| 2012-05-16 | 265.95 |
| 2012-05-15 | 272.69 |
| 2012-05-14 | 270.77 |
| 2012-05-11 | 270.77 |
| 2012-05-10 | 285.21 |
| 2012-05-09 | 286.18 |
| 2012-05-08 | 283.29 |
| 2012-05-07 | 290.99 |
| 2012-05-04 | 275.58 |
| 2012-05-03 | 275.58 |
| 2012-05-02 | 270.77 |
| 2012-04-30 | 271.73 |
| 2012-04-27 | 269.80 |
| 2012-04-26 | 269.80 |
| 2012-04-25 | 264.03 |
| 2012-04-24 | 264.99 |
| 2012-04-23 | 264.03 |
| 2012-04-20 | 265.95 |
| 2012-04-19 | 262.10 |
| 2012-04-18 | 264.03 |
| 2012-04-17 | 264.03 |
| 2012-04-16 | 264.03 |
| 2012-04-13 | 260.17 |
| 2012-04-12 | 262.10 |
| 2012-04-11 | 261.14 |
| 2012-04-10 | 258.25 |
| 2012-04-05 | 258.25 |
| 2012-04-03 | 261.14 |
| 2012-04-02 | 264.99 |
| 2012-03-30 | 260.17 |
| 2012-03-29 | 264.03 |
| 2012-03-28 | 262.10 |
| 2012-03-27 | 264.99 |
| 2012-03-26 | 263.06 |
| 2012-03-23 | 266.92 |
| 2012-03-22 | 264.99 |
| 2012-03-21 | 265.95 |
| 2012-03-20 | 267.88 |
| 2012-03-19 | 262.10 |
| 2012-03-16 | 267.88 |
| 2012-03-15 | 264.99 |
| 2012-03-14 | 270.77 |
| 2012-03-13 | 269.80 |
| 2012-03-12 | 272.69 |
| 2012-03-09 | 265.95 |
| 2012-03-08 | 263.06 |
| 2012-03-07 | 255.36 |
| 2012-03-06 | 261.14 |
| 2012-03-05 | 273.66 |
| 2012-03-02 | 271.73 |
| 2012-03-01 | 261.14 |
| 2012-02-29 | 259.21 |
| 2012-02-28 | 259.21 |
| 2012-02-27 | 258.25 |
| 2012-02-24 | 256.32 |
| 2012-02-23 | 257.29 |
| 2012-02-22 | 258.25 |
| 2012-02-21 | 255.36 |
| 2012-02-20 | 254.40 |
| 2012-02-17 | 255.36 |
| 2012-02-16 | 253.43 |
| 2012-02-15 | 252.47 |
| 2012-02-14 | 255.36 |
| 2012-02-13 | 251.51 |
| 2012-02-10 | 254.40 |
| 2012-02-09 | 252.47 |
| 2012-02-08 | 251.51 |
| 2012-02-07 | 250.54 |
| 2012-02-06 | 249.58 |
| 2012-02-03 | 253.43 |
| 2012-02-02 | 255.36 |
| 2012-02-01 | 252.47 |
| 2012-01-31 | 247.65 |
| 2012-01-30 | 245.73 |
| 2012-01-27 | 243.80 |
| 2012-01-26 | 244.77 |
| 2012-01-20 | 242.84 |
| 2012-01-19 | 240.91 |
| 2012-01-18 | 244.77 |
| 2012-01-17 | 251.51 |
| 2012-01-16 | 252.47 |
| 2012-01-13 | 257.29 |
| 2012-01-12 | 256.32 |
| 2012-01-11 | 253.43 |
| 2012-01-10 | 253.43 |
| 2012-01-09 | 257.29 |
| 2012-01-06 | 254.40 |
| 2012-01-05 | 255.36 |
| 2012-01-04 | 251.51 |
| 2012-01-03 | 249.58 |
| 2011-12-30 | 243.80 |
| 2011-12-29 | 242.84 |
| 2011-12-28 | 238.02 |
| 2011-12-23 | 241.88 |
| 2011-12-22 | 237.06 |
| 2011-12-21 | 239.95 |
| 2011-12-20 | 238.02 |
| 2011-12-19 | 231.28 |
| 2011-12-16 | 233.21 |
| 2011-12-15 | 225.51 |
| 2011-12-14 | 225.51 |
| 2011-12-13 | 224.54 |
| 2011-12-12 | 169.65 |
| 2011-12-09 | 169.65 |
| 2011-12-08 | 169.65 |
| 2011-12-07 | 169.65 |
| 2011-12-06 | 169.65 |
| 2011-12-05 | 177.35 |
| 2011-12-02 | 179.28 |
| 2011-12-01 | 165.80 |
| 2011-11-30 | 159.06 |
| 2011-11-29 | 155.20 |
| 2011-11-28 | 166.76 |
| 2011-11-25 | 167.72 |
| 2011-11-24 | 166.76 |
| 2011-11-23 | 157.13 |
| 2011-11-22 | 160.98 |
| 2011-11-21 | 150.39 |
| 2011-11-18 | 146.54 |
| 2011-11-17 | 154.24 |
| 2011-11-16 | 151.35 |
| 2011-11-15 | 171.58 |
| 2011-11-14 | 160.98 |
| 2011-11-11 | 128.24 |
| 2011-11-10 | 128.24 |
| 2011-11-09 | 128.24 |
| 2011-11-08 | 124.39 |
| 2011-11-07 | 111.87 |
| 2011-11-04 | 117.65 |
| 2011-11-03 | 108.02 |
| 2011-11-02 | 107.05 |
| 2011-11-01 | 99.35 |
| 2011-10-31 | 117.65 |
| 2011-10-28 | 122.46 |
| 2011-10-27 | 126.31 |
| 2011-10-26 | 112.83 |
| 2011-10-25 | 99.35 |
| 2011-10-24 | 82.98 |
| 2011-10-21 | 73.35 |
| 2011-10-20 | 67.57 |
| 2011-10-19 | 73.35 |
| 2011-10-18 | 71.42 |
| 2011-10-17 | 89.72 |
| 2011-10-14 | 84.90 |
| 2011-10-13 | 91.64 |
| 2011-10-12 | 83.94 |
| 2011-10-11 | 68.53 |
| 2011-10-10 | 76.23 |
| 2011-10-07 | 86.83 |
| 2011-10-06 | 68.53 |
| 2011-10-04 | 56.97 |
| 2011-10-03 | 73.35 |
| 2011-09-30 | 94.53 |
| 2011-09-28 | 88.75 |
| 2011-09-27 | 84.90 |
| 2011-09-26 | 73.35 |
| 2011-09-23 | 93.57 |
| 2011-09-22 | 93.57 |
| 2011-09-21 | 115.72 |
| 2011-09-20 | 115.72 |
| 2011-09-19 | 127.28 |
| 2011-09-16 | 131.13 |
| 2011-09-15 | 122.46 |
| 2011-09-14 | 124.39 |
| 2011-09-12 | 135.94 |
| 2011-09-09 | 144.61 |
| 2011-09-08 | 145.57 |
| 2011-09-07 | 152.31 |
| 2011-09-06 | 142.68 |
| 2011-09-05 | 143.65 |
| 2011-09-02 | 152.31 |
| 2011-09-01 | 156.17 |
| 2011-08-31 | 155.20 |
| 2011-08-30 | 153.28 |
| 2011-08-29 | 150.39 |
| 2011-08-26 | 146.54 |
| 2011-08-25 | 151.35 |
| 2011-08-24 | 141.72 |
| 2011-08-23 | 138.83 |
| 2011-08-22 | 132.09 |
| 2011-08-19 | 141.72 |
| 2011-08-18 | 150.39 |
| 2011-08-17 | 145.38 |
| 2011-08-16 | 140.61 |
| 2011-08-15 | 134.88 |
| 2011-08-12 | 123.42 |
| 2011-08-11 | 112.92 |
| 2011-08-10 | 108.14 |
| 2011-08-09 | 98.60 |
| 2011-08-08 | 121.51 |
| 2011-08-05 | 143.47 |
| 2011-08-04 | 159.70 |
| 2011-08-03 | 168.30 |
| 2011-08-02 | 176.89 |
| 2011-08-01 | 180.71 |
| 2011-07-29 | 179.75 |
| 2011-07-28 | 179.75 |
| 2011-07-27 | 185.48 |
| 2011-07-26 | 187.39 |
| 2011-07-25 | 186.44 |
| 2011-07-22 | 188.35 |
| 2011-07-21 | 182.62 |
| 2011-07-20 | 187.39 |
| 2011-07-19 | 186.44 |
| 2011-07-18 | 190.26 |
| 2011-07-15 | 199.80 |
| 2011-07-14 | 201.71 |
| 2011-07-13 | 199.80 |
| 2011-07-12 | 190.26 |
| 2011-07-11 | 200.76 |
| 2011-07-08 | 207.44 |
| 2011-07-07 | 191.21 |
| 2011-07-06 | 191.21 |
| 2011-07-05 | 195.98 |
| 2011-07-04 | 198.85 |
| 2011-06-30 | 198.85 |
| 2011-06-29 | 199.80 |
| 2011-06-28 | 189.30 |
| 2011-06-27 | 190.26 |
| 2011-06-24 | 191.21 |
| 2011-06-23 | 186.44 |
| 2011-06-22 | 189.30 |
| 2011-06-21 | 194.07 |
| 2011-06-20 | 172.11 |
| 2011-06-17 | 190.26 |
| 2011-06-16 | 206.49 |
| 2011-06-15 | 211.26 |
| 2011-06-14 | 200.76 |
| 2011-06-13 | 202.67 |
| 2011-06-10 | 206.49 |
| 2011-06-09 | 212.22 |
| 2011-06-08 | 212.22 |
| 2011-06-07 | 208.40 |
| 2011-06-03 | 212.22 |
| 2011-06-02 | 210.31 |
| 2011-06-01 | 208.40 |
| 2011-05-31 | 212.22 |
| 2011-05-30 | 202.67 |
| 2011-05-27 | 201.71 |
| 2011-05-26 | 203.62 |
| 2011-05-25 | 208.40 |
| 2011-05-24 | 202.67 |
| 2011-05-23 | 197.89 |
| 2011-05-20 | 197.89 |
| 2011-05-19 | 198.85 |
| 2011-05-18 | 202.67 |
| 2011-05-17 | 199.80 |
| 2011-05-16 | 196.94 |
| 2011-05-13 | 196.94 |
| 2011-05-12 | 197.89 |
| 2011-05-11 | 198.85 |
| 2011-05-09 | 200.76 |
| 2011-05-06 | 205.53 |
| 2011-05-05 | 208.40 |
| 2011-05-04 | 194.07 |
| 2011-05-03 | 188.35 |
| 2011-04-29 | 190.26 |
| 2011-04-28 | 190.26 |
| 2011-04-27 | 204.58 |
| 2011-04-26 | 206.49 |
| 2011-04-21 | 226.54 |
| 2011-04-20 | 230.36 |
| 2011-04-19 | 223.67 |
| 2011-04-18 | 218.90 |
| 2011-04-15 | 225.58 |
| 2011-04-14 | 226.54 |
| 2011-04-13 | 229.40 |
| 2011-04-12 | 235.13 |
| 2011-04-11 | 246.59 |
| 2011-04-08 | 257.09 |
| 2011-04-07 | 238.00 |
| 2011-04-06 | 244.68 |
| 2011-04-04 | 259.00 |
| 2011-04-01 | 263.77 |
| 2011-03-31 | 264.73 |
| 2011-03-30 | 252.32 |
| 2011-03-29 | 246.59 |
| 2011-03-28 | 216.04 |
| 2011-03-25 | 238.00 |
| 2011-03-24 | 221.76 |
| 2011-03-23 | 210.31 |
| 2011-03-22 | 213.17 |
| 2011-03-21 | 206.49 |
| 2011-03-18 | 186.44 |
| 2011-03-17 | 169.25 |
| 2011-03-16 | 161.61 |
| 2011-03-15 | 161.61 |
| 2011-03-14 | 161.61 |
| 2011-03-11 | 166.39 |
| 2011-03-10 | 171.16 |
| 2011-03-09 | 171.16 |
| 2011-03-08 | 168.30 |
| 2011-03-07 | 161.61 |
| 2011-03-04 | 166.39 |
| 2011-03-03 | 166.39 |
| 2011-03-02 | 168.30 |
| 2011-03-01 | 169.25 |
| 2011-02-28 | 178.80 |
| 2011-02-25 | 179.75 |
| 2011-02-24 | 172.11 |
| 2011-02-23 | 174.02 |
| 2011-02-22 | 162.57 |
| 2011-02-21 | 161.61 |
| 2011-02-18 | 157.79 |
| 2011-02-17 | 164.48 |
| 2011-02-16 | 162.57 |
| 2011-02-15 | 169.25 |
| 2011-02-14 | 174.02 |
| 2011-02-11 | 171.16 |
| 2011-02-10 | 186.44 |
| 2011-02-09 | 198.85 |
| 2011-02-08 | 209.35 |
| 2011-02-07 | 200.76 |
| 2011-02-02 | 185.48 |
| 2011-02-01 | 175.93 |
| 2011-01-31 | 223.67 |
| 2011-01-28 | 223.67 |
| 2011-01-27 | 223.67 |
| 2011-01-26 | 223.67 |
| 2011-01-25 | 223.67 |
| 2011-01-24 | 223.67 |
| 2011-01-21 | 223.67 |
| 2011-01-20 | 223.67 |
| 2011-01-19 | 223.67 |
| 2011-01-18 | 223.67 |
| 2011-01-17 | 223.67 |
| 2011-01-14 | 223.67 |
| 2011-01-13 | 223.67 |
| 2011-01-12 | 223.67 |
| 2011-01-11 | 223.67 |
| 2011-01-10 | 223.67 |
| 2011-01-07 | 223.67 |
| 2011-01-06 | 223.67 |
| 2011-01-05 | 223.67 |
| 2011-01-04 | 223.67 |
| 2011-01-03 | 223.67 |
| 2010-12-31 | 223.67 |
| 2010-12-30 | 223.67 |
| 2010-12-29 | 223.67 |
| 2010-12-28 | 223.67 |
| 2010-12-24 | 223.67 |
| 2010-12-23 | 223.67 |
| 2010-12-22 | 223.67 |
| 2010-12-21 | 223.67 |
| 2010-12-20 | 223.67 |
| 2010-12-17 | 223.67 |
| 2010-12-16 | 235.13 |
| 2010-12-15 | 243.72 |
| 2010-12-14 | 247.54 |
| 2010-12-13 | 247.54 |
| 2010-12-10 | 240.86 |
| 2010-12-09 | 247.54 |
| 2010-12-08 | 250.41 |
| 2010-12-07 | 257.09 |
| 2010-12-06 | 258.05 |
| 2010-12-03 | 268.55 |
| 2010-12-02 | 259.00 |
| 2010-12-01 | 263.77 |
| 2010-11-30 | 279.05 |
| 2010-11-29 | 323.93 |
| 2010-11-26 | 319.15 |
| 2010-11-25 | 326.79 |
| 2010-11-24 | 312.47 |
| 2010-11-23 | 300.06 |
| 2010-11-22 | 305.79 |
| 2010-11-19 | 300.06 |
| 2010-11-18 | 299.10 |
| 2010-11-17 | 305.79 |
| 2010-11-16 | 313.42 |
| 2010-11-15 | 315.33 |
| 2010-11-12 | 320.11 |
| 2010-11-11 | 334.43 |
| 2010-11-10 | 326.79 |
| 2010-11-09 | 327.75 |
| 2010-11-08 | 334.43 |
| 2010-11-05 | 326.79 |
| 2010-11-04 | 329.65 |
| 2010-11-03 | 320.11 |
| 2010-11-02 | 322.02 |
| 2010-11-01 | 323.93 |
| 2010-10-29 | 322.97 |
| 2010-10-28 | 322.02 |
| 2010-10-27 | 305.79 |
| 2010-10-26 | 318.20 |
| 2010-10-25 | 338.25 |
| 2010-10-22 | 338.25 |
| 2010-10-21 | 345.89 |
| 2010-10-20 | 345.89 |
| 2010-10-19 | 356.39 |
| 2010-10-18 | 338.25 |
| 2010-10-15 | 343.98 |
| 2010-10-14 | 357.34 |
| 2010-10-13 | 317.24 |
| 2010-10-12 | 320.11 |
| 2010-10-11 | 311.51 |
| 2010-10-08 | 320.11 |
| 2010-10-07 | 322.97 |
| 2010-10-06 | 312.47 |
| 2010-10-05 | 304.83 |
| 2010-10-04 | 309.60 |
| 2010-09-30 | 298.15 |
| 2010-09-29 | 291.46 |
| 2010-09-28 | 293.37 |
| 2010-09-27 | 297.19 |
| 2010-09-24 | 297.19 |
| 2010-09-22 | 294.33 |
| 2010-09-21 | 298.15 |
| 2010-09-20 | 302.92 |
| 2010-09-17 | 309.60 |
| 2010-09-16 | 296.24 |
| 2010-09-15 | 302.92 |
| 2010-09-14 | 310.56 |
| 2010-09-13 | 309.60 |
| 2010-09-10 | 312.47 |
| 2010-09-09 | 293.37 |
| 2010-09-08 | 281.92 |
| 2010-09-07 | 290.51 |
| 2010-09-06 | 291.46 |
| 2010-09-03 | 287.64 |
| 2010-09-02 | 289.55 |
| 2010-09-01 | 280.96 |
| 2010-08-31 | 277.14 |
| 2010-08-30 | 278.10 |
| 2010-08-27 | 276.19 |
| 2010-08-26 | 280.96 |
| 2010-08-25 | 279.05 |
| 2010-08-24 | 275.23 |
| 2010-08-23 | 276.19 |
| 2010-08-20 | 277.14 |
| 2010-08-19 | 276.19 |
| 2010-08-18 | 265.68 |
| 2010-08-17 | 267.59 |
| 2010-08-16 | 268.55 |
| 2010-08-13 | 261.86 |
| 2010-08-12 | 265.68 |
| 2010-08-11 | 269.50 |
| 2010-08-10 | 273.61 |
| 2010-08-09 | 272.66 |
| 2010-08-06 | 270.76 |
| 2010-08-05 | 273.61 |
| 2010-08-04 | 276.46 |
| 2010-08-03 | 277.41 |
| 2010-08-02 | 276.46 |
| 2010-07-30 | 274.56 |
| 2010-07-29 | 273.61 |
| 2010-07-28 | 276.46 |
| 2010-07-27 | 277.41 |
| 2010-07-26 | 284.07 |
| 2010-07-23 | 285.97 |
| 2010-07-22 | 271.71 |
| 2010-07-21 | 284.07 |
| 2010-07-20 | 292.62 |
| 2010-07-19 | 298.33 |
| 2010-07-16 | 300.23 |
| 2010-07-15 | 301.18 |
| 2010-07-14 | 304.98 |
| 2010-07-13 | 304.03 |
| 2010-07-12 | 302.13 |
| 2010-07-09 | 308.78 |
| 2010-07-08 | 306.88 |
| 2010-07-07 | 300.23 |
| 2010-07-06 | 298.33 |
| 2010-07-05 | 299.28 |
| 2010-07-02 | 300.23 |
| 2010-06-30 | 317.34 |
| 2010-06-29 | 295.47 |
| 2010-06-28 | 305.93 |
| 2010-06-25 | 303.08 |
| 2010-06-24 | 306.88 |
| 2010-06-23 | 298.33 |
| 2010-06-22 | 304.03 |
| 2010-06-21 | 298.33 |
| 2010-06-18 | 304.98 |
| 2010-06-17 | 289.77 |
| 2010-06-15 | 280.26 |
| 2010-06-14 | 272.66 |
| 2010-06-11 | 264.10 |
| 2010-06-10 | 246.04 |
| 2010-06-09 | 240.34 |
| 2010-06-08 | 248.89 |
| 2010-06-07 | 258.40 |
| 2010-06-04 | 254.60 |
| 2010-06-03 | 248.89 |
| 2010-06-02 | 246.04 |
| 2010-06-01 | 255.55 |
| 2010-05-31 | 267.90 |
| 2010-05-28 | 267.90 |
| 2010-05-27 | 267.90 |
| 2010-05-26 | 235.58 |
| 2010-05-25 | 242.24 |
| 2010-05-24 | 274.56 |
| 2010-05-20 | 249.84 |
| 2010-05-19 | 262.20 |
| 2010-05-18 | 269.81 |
| 2010-05-17 | 268.86 |
| 2010-05-14 | 280.26 |
| 2010-05-13 | 285.97 |
| 2010-05-12 | 269.81 |
| 2010-05-11 | 269.81 |
| 2010-05-10 | 286.92 |
| 2010-05-07 | 277.41 |
| 2010-05-06 | 285.02 |
| 2010-05-05 | 289.77 |
| 2010-05-04 | 320.19 |
| 2010-05-03 | 327.80 |
| 2010-04-30 | 323.99 |
| 2010-04-29 | 325.90 |
| 2010-04-28 | 333.50 |
| 2010-04-27 | 324.94 |
| 2010-04-26 | 331.60 |
| 2010-04-23 | 310.68 |
| 2010-04-22 | 300.23 |
| 2010-04-21 | 305.93 |
| 2010-04-20 | 305.93 |
| 2010-04-19 | 305.93 |
| 2010-04-16 | 305.93 |
| 2010-04-15 | 305.93 |
| 2010-04-14 | 309.73 |
| 2010-04-13 | 306.88 |
| 2010-04-12 | 312.59 |
| 2010-04-09 | 319.24 |
| 2010-04-08 | 316.39 |
| 2010-04-07 | 331.60 |
| 2010-04-01 | 317.34 |
| 2010-03-31 | 314.49 |
| 2010-03-30 | 318.29 |
| 2010-03-29 | 300.23 |
| 2010-03-26 | 299.28 |
| 2010-03-25 | 287.87 |
| 2010-03-24 | 288.82 |
| 2010-03-23 | 286.92 |
| 2010-03-22 | 291.67 |
| 2010-03-19 | 287.87 |
| 2010-03-18 | 298.33 |
| 2010-03-17 | 298.33 |
| 2010-03-16 | 287.87 |
| 2010-03-15 | 294.52 |
| 2010-03-12 | 301.18 |
| 2010-03-11 | 305.93 |
| 2010-03-10 | 318.29 |
| 2010-03-09 | 316.39 |
| 2010-03-08 | 317.34 |
| 2010-03-05 | 315.44 |
| 2010-03-04 | 317.34 |
| 2010-03-03 | 317.34 |
| 2010-03-02 | 303.08 |
| 2010-03-01 | 293.57 |
| 2010-02-26 | 286.92 |
| 2010-02-25 | 286.92 |
| 2010-02-24 | 286.92 |
| 2010-02-23 | 284.07 |
| 2010-02-22 | 277.41 |
| 2010-02-19 | 271.71 |
| 2010-02-18 | 286.92 |
| 2010-02-17 | 285.02 |
| 2010-02-12 | 274.56 |
| 2010-02-11 | 268.86 |
| 2010-02-10 | 255.55 |
| 2010-02-09 | 254.60 |
| 2010-02-08 | 246.04 |
| 2010-02-05 | 264.10 |
| 2010-02-04 | 282.16 |
| 2010-02-03 | 288.82 |
| 2010-02-02 | 288.82 |
| 2010-02-01 | 281.21 |
| 2010-01-29 | 294.52 |
| 2010-01-28 | 285.97 |
| 2010-01-27 | 275.51 |
| 2010-01-26 | 359.17 |
| 2010-01-25 | 359.17 |
| 2010-01-22 | 359.17 |
| 2010-01-21 | 359.17 |
| 2010-01-20 | 359.17 |
| 2010-01-19 | 359.17 |
| 2010-01-18 | 359.17 |
| 2010-01-15 | 359.17 |
| 2010-01-14 | 355.37 |
| 2010-01-13 | 374.38 |
| 2010-01-12 | 353.46 |
| 2010-01-11 | 316.39 |
| 2010-01-08 | 306.88 |
| 2010-01-07 | 312.59 |
| 2010-01-06 | 318.29 |
| 2010-01-05 | 323.99 |
| 2010-01-04 | 309.73 |
| 2009-12-31 | 303.08 |
| 2009-12-30 | 305.93 |
| 2009-12-29 | 313.54 |
| 2009-12-28 | 304.98 |
| 2009-12-24 | 282.16 |
| 2009-12-23 | 276.46 |
| 2009-12-22 | 265.05 |
| 2009-12-21 | 258.40 |
| 2009-12-18 | 249.84 |
| 2009-12-17 | 260.30 |
| 2009-12-16 | 248.89 |
| 2009-12-15 | 247.94 |
| 2009-12-14 | 250.79 |
| 2009-12-11 | 249.84 |
| 2009-12-10 | 243.19 |
| 2009-12-09 | 241.29 |
| 2009-12-08 | 240.34 |
| 2009-12-07 | 246.04 |
| 2009-12-04 | 225.13 |
| 2009-12-03 | 227.98 |
| 2009-12-02 | 221.32 |
| 2009-12-01 | 222.27 |
| 2009-11-30 | 219.42 |
| 2009-11-27 | 206.11 |
| 2009-11-26 | 223.22 |
| 2009-11-25 | 227.98 |
| 2009-11-24 | 227.98 |
| 2009-11-23 | 225.13 |
| 2009-11-20 | 231.78 |
| 2009-11-19 | 234.63 |
| 2009-11-18 | 230.83 |
| 2009-11-17 | 227.98 |
| 2009-11-16 | 233.68 |
| 2009-11-13 | 230.83 |
| 2009-11-12 | 225.13 |
| 2009-11-11 | 219.42 |
| 2009-11-10 | 224.17 |
| 2009-11-09 | 225.13 |
| 2009-11-06 | 232.73 |
| 2009-11-05 | 215.62 |
| 2009-11-04 | 193.75 |
| 2009-11-03 | 194.70 |
| 2009-11-02 | 199.46 |
| 2009-10-30 | 200.41 |
| 2009-10-29 | 193.75 |
| 2009-10-28 | 195.65 |
| 2009-10-27 | 201.36 |
| 2009-10-23 | 192.80 |
| 2009-10-22 | 197.56 |
| 2009-10-21 | 211.82 |
| 2009-10-20 | 215.62 |
| 2009-10-19 | 216.57 |
| 2009-10-16 | 208.01 |
| 2009-10-15 | 178.54 |
| 2009-10-14 | 178.54 |
| 2009-10-13 | 171.89 |
| 2009-10-12 | 158.58 |
| 2009-10-09 | 151.92 |
| 2009-10-08 | 147.17 |
| 2009-10-07 | 150.02 |
| 2009-10-06 | 131.96 |
| 2009-10-05 | 128.16 |
| 2009-10-02 | 126.26 |
| 2009-09-30 | 134.81 |
| 2009-09-29 | 143.37 |
| 2009-09-28 | 140.52 |
| 2009-09-25 | 148.12 |
| 2009-09-24 | 151.92 |
| 2009-09-23 | 157.63 |
| 2009-09-22 | 149.07 |
| 2009-09-21 | 140.52 |
| 2009-09-18 | 143.37 |
| 2009-09-17 | 147.17 |
| 2009-09-16 | 138.62 |
| 2009-09-15 | 130.06 |
| 2009-09-14 | 133.86 |
| 2009-09-11 | 131.01 |
| 2009-09-10 | 132.91 |
| 2009-09-09 | 125.31 |
| 2009-09-08 | 117.70 |
| 2009-09-07 | 107.24 |
| 2009-09-04 | 112.95 |
| 2009-09-03 | 112.00 |
| 2009-09-02 | 101.54 |
| 2009-09-01 | 102.49 |
| 2009-08-31 | 99.64 |
| 2009-08-28 | 100.59 |
| 2009-08-27 | 105.34 |
| 2009-08-26 | 109.14 |
| 2009-08-25 | 109.14 |
| 2009-08-24 | 107.24 |
| 2009-08-21 | 105.34 |
| 2009-08-20 | 105.34 |
| 2009-08-19 | 104.01 |
| 2009-08-18 | 109.68 |
| 2009-08-17 | 100.23 |
| 2009-08-14 | 116.29 |
| 2009-08-13 | 122.90 |
| 2009-08-12 | 122.90 |
| 2009-08-11 | 130.46 |
| 2009-08-10 | 127.62 |
| 2009-08-07 | 109.68 |
| 2009-08-06 | 116.29 |
| 2009-08-05 | 114.40 |
| 2009-08-04 | 95.51 |
| 2009-08-03 | 98.34 |
| 2009-07-31 | 96.46 |
| 2009-07-30 | 95.51 |
| 2009-07-29 | 93.62 |
| 2009-07-28 | 96.46 |
| 2009-07-27 | 88.90 |
| 2009-07-24 | 85.12 |
| 2009-07-23 | 86.07 |
| 2009-07-22 | 84.18 |
| 2009-07-21 | 94.57 |
| 2009-07-20 | 94.57 |
| 2009-07-17 | 88.90 |
| 2009-07-16 | 87.95 |
| 2009-07-15 | 90.79 |
| 2009-07-14 | 91.73 |
| 2009-07-13 | 86.07 |
| 2009-07-10 | 89.84 |
| 2009-07-09 | 90.79 |
| 2009-07-08 | 75.68 |
| 2009-07-07 | 79.45 |
| 2009-07-06 | 78.51 |
| 2009-07-03 | 78.51 |
| 2009-07-02 | 78.51 |
| 2009-06-30 | 82.29 |
| 2009-06-29 | 87.95 |
| 2009-06-26 | 87.01 |
| 2009-06-25 | 82.29 |
| 2009-06-24 | 79.45 |
| 2009-06-23 | 75.68 |
| 2009-06-22 | 88.90 |
| 2009-06-19 | 95.51 |
| 2009-06-18 | 94.57 |
| 2009-06-17 | 95.51 |
| 2009-06-16 | 96.46 |
| 2009-06-15 | 103.07 |
| 2009-06-12 | 94.57 |
| 2009-06-11 | 88.90 |
| 2009-06-10 | 89.84 |
| 2009-06-09 | 87.95 |
| 2009-06-08 | 99.29 |
| 2009-06-05 | 97.40 |
| 2009-06-04 | 77.57 |
| 2009-06-03 | 77.57 |
| 2009-06-02 | 77.57 |
| 2009-06-01 | 84.18 |
| 2009-05-29 | 75.68 |
| 2009-05-27 | 82.29 |
| 2009-05-26 | 82.29 |
| 2009-05-25 | 70.01 |
| 2009-05-22 | 65.29 |
| 2009-05-21 | 68.12 |
| 2009-05-20 | 66.23 |
| 2009-05-19 | 63.40 |
| 2009-05-18 | 58.68 |
| 2009-05-15 | 54.90 |
| 2009-05-14 | 46.40 |
| 2009-05-13 | 48.29 |
| 2009-05-12 | 46.40 |
| 2009-05-11 | 47.34 |
| 2009-05-08 | 49.23 |
| 2009-05-07 | 47.34 |
| 2009-05-06 | 47.34 |
| 2009-05-05 | 38.84 |
| 2009-05-04 | 37.90 |
| 2009-04-30 | 36.01 |
| 2009-04-29 | 35.06 |
| 2009-04-28 | 29.40 |
| 2009-04-27 | 46.40 |
| 2009-04-24 | 46.40 |
| 2009-04-23 | 41.67 |
| 2009-04-22 | 29.40 |
| 2009-04-21 | 27.51 |
| 2009-04-20 | 30.34 |
| 2009-04-17 | 27.51 |
| 2009-04-16 | 29.40 |
| 2009-04-15 | 34.12 |
| 2009-04-14 | 29.40 |
| 2009-04-09 | 21.84 |
| 2009-04-08 | 14.28 |
| 2009-04-07 | 18.06 |
| 2009-04-06 | 18.06 |
| 2009-04-03 | 19.95 |
| 2009-04-02 | 22.78 |
| 2009-04-01 | 16.17 |
| 2009-03-31 | 14.28 |
| 2009-03-30 | 15.23 |
| 2009-03-27 | 16.17 |
| 2009-03-26 | 17.12 |
| 2009-03-25 | 14.28 |
| 2009-03-24 | 17.12 |
| 2009-03-23 | 18.06 |
| 2009-03-20 | 16.17 |
| 2009-03-19 | 14.28 |
| 2009-03-18 | 15.23 |
| 2009-03-17 | 9.56 |
| 2009-03-16 | 8.62 |
| 2009-03-13 | 8.62 |
| 2009-03-12 | 6.73 |
| 2009-03-11 | 3.89 |
| 2009-03-10 | 4.84 |
| 2009-03-09 | 2.01 |
| 2009-03-06 | 1.06 |
| 2009-03-05 | 8.62 |
| 2009-03-04 | 5.78 |
| 2009-03-03 | 2.95 |
| 2009-03-02 | 2.95 |
| 2009-02-27 | 9.56 |
| 2009-02-26 | 10.51 |
| 2009-02-25 | 13.34 |
| 2009-02-24 | 3.89 |
| 2009-02-23 | 2.95 |
| 2009-02-20 | 5.78 |
| 2009-02-19 | 6.73 |
| 2009-02-18 | 5.78 |
| 2009-02-17 | 3.89 |
| 2009-02-16 | 9.56 |
| 2009-02-13 | 11.45 |
| 2009-02-12 | 10.51 |
| 2009-02-11 | 11.45 |
| 2009-02-10 | 11.45 |
| 2009-02-09 | 8.62 |
| 2009-02-06 | 6.73 |
| 2009-02-05 | 5.78 |
| 2009-02-04 | 2.95 |
| 2009-02-03 | 2.01 |
| 2009-02-02 | 1.06 |
| 2009-01-30 | 4.84 |
| 2009-01-29 | 0.12 |
| 2009-01-23 | -3.66 |
| 2009-01-22 | -2.72 |
| 2009-01-21 | -2.72 |
| 2009-01-20 | -2.72 |
| 2009-01-19 | -0.83 |
| 2009-01-16 | 2.01 |
| 2009-01-15 | 2.01 |
| 2009-01-14 | 3.89 |
| 2009-01-13 | 4.84 |
| 2009-01-12 | 2.01 |
| 2009-01-09 | 6.73 |
| 2009-01-08 | 7.67 |
| 2009-01-07 | 11.45 |
| 2009-01-06 | 16.17 |
| 2009-01-05 | 14.28 |
| 2009-01-02 | 14.28 |
| 2008-12-31 | 7.67 |
| 2008-12-30 | 5.78 |
| 2008-12-29 | 6.73 |
| 2008-12-24 | 7.67 |
| 2008-12-23 | 2.01 |
| 2008-12-22 | 7.67 |
| 2008-12-19 | 15.23 |
| 2008-12-18 | 13.34 |
| 2008-12-17 | -2.72 |
| 2008-12-16 | -2.72 |
| 2008-12-15 | -1.77 |
| 2008-12-12 | -5.55 |
| 2008-12-11 | -5.55 |
| 2008-12-10 | -18.77 |
| 2008-12-09 | -23.50 |
| 2008-12-08 | -20.66 |
| 2008-12-05 | -25.38 |
| 2008-12-04 | -27.27 |
| 2008-12-03 | -29.16 |
| 2008-12-02 | -29.16 |
| 2008-12-01 | -24.44 |
| 2008-11-28 | -29.16 |
| 2008-11-27 | -30.11 |
| 2008-11-26 | -29.16 |
| 2008-11-25 | -29.16 |
| 2008-11-24 | -31.05 |
| 2008-11-21 | -28.22 |
| 2008-11-20 | -34.83 |
| 2008-11-19 | -29.16 |
| 2008-11-18 | -27.27 |
| 2008-11-17 | -24.44 |
| 2008-11-14 | -31.05 |
| 2008-11-13 | -32.94 |
| 2008-11-12 | -27.27 |
| 2008-11-11 | -33.89 |
| 2008-11-10 | -35.77 |
| 2008-11-07 | -45.22 |
| 2008-11-06 | -46.16 |
| 2008-11-05 | -39.55 |
| 2008-11-04 | -42.39 |
| 2008-11-03 | -40.50 |
| 2008-10-31 | -41.44 |
| 2008-10-30 | -43.33 |
| 2008-10-29 | -49.94 |
| 2008-10-28 | -51.83 |
| 2008-10-27 | -53.25 |
| 2008-10-24 | -48.05 |
| 2008-10-23 | -44.27 |
| 2008-10-22 | -44.27 |
| 2008-10-21 | -37.66 |
| 2008-10-20 | -37.66 |
| 2008-10-17 | -35.77 |
| 2008-10-16 | -33.89 |
| 2008-10-15 | -20.66 |
| 2008-10-14 | -16.88 |
| 2008-10-13 | -15.00 |
| 2008-10-10 | -11.22 |
| 2008-10-09 | -3.66 |
| 2008-10-08 | -2.72 |
| 2008-10-06 | 10.51 |
| 2008-10-03 | 18.06 |
| 2008-10-02 | 22.78 |
| 2008-09-30 | 24.67 |
| 2008-09-29 | 17.12 |
| 2008-09-26 | 13.34 |
| 2008-09-25 | 13.34 |
| 2008-09-24 | 14.28 |
| 2008-09-23 | 12.40 |
| 2008-09-22 | 17.12 |
| 2008-09-19 | 14.28 |
| 2008-09-18 | 7.67 |
| 2008-09-17 | 22.78 |
| 2008-09-16 | 28.45 |
| 2008-09-12 | 43.56 |
| 2008-09-11 | 49.23 |
| 2008-09-10 | 64.34 |
| 2008-09-09 | 66.23 |
| 2008-09-08 | 70.95 |
| 2008-09-05 | 68.12 |
| 2008-09-04 | 71.90 |
| 2008-09-03 | 75.68 |
| 2008-09-02 | 76.62 |
| 2008-09-01 | 77.57 |
| 2008-08-29 | 75.68 |
| 2008-08-28 | 73.79 |
| 2008-08-27 | 72.84 |
| 2008-08-26 | 72.84 |
| 2008-08-25 | 70.95 |
| 2008-08-21 | 73.79 |
| 2008-08-20 | 70.95 |
| 2008-08-19 | 70.01 |
| 2008-08-18 | 71.90 |
| 2008-08-15 | 77.57 |
| 2008-08-14 | 83.04 |
| 2008-08-13 | 70.84 |
| 2008-08-12 | 69.90 |
| 2008-08-11 | 65.21 |
| 2008-08-08 | 65.21 |
| 2008-08-07 | 65.21 |
| 2008-08-05 | 61.45 |
| 2008-08-04 | 65.21 |
| 2008-08-01 | 68.02 |
| 2008-07-31 | 71.78 |
| 2008-07-30 | 75.53 |
| 2008-07-29 | 73.66 |
| 2008-07-28 | 78.35 |
| 2008-07-25 | 68.96 |
| 2008-07-24 | 69.90 |
| 2008-07-23 | 74.60 |
| 2008-07-22 | 85.86 |
| 2008-07-21 | 84.92 |
| 2008-07-18 | 81.17 |
| 2008-07-17 | 79.29 |
| 2008-07-16 | 77.41 |
| 2008-07-15 | 74.60 |
| 2008-07-14 | 81.17 |
| 2008-07-11 | 87.74 |
| 2008-07-10 | 73.66 |
| 2008-07-09 | 78.35 |
| 2008-07-08 | 81.17 |
| 2008-07-07 | 88.68 |
| 2008-07-04 | 89.61 |
| 2008-07-03 | 91.49 |
| 2008-07-02 | 93.37 |
| 2008-06-30 | 95.25 |
| 2008-06-27 | 99.00 |
| 2008-06-26 | 103.69 |
| 2008-06-25 | 112.14 |
| 2008-06-24 | 107.45 |
| 2008-06-23 | 111.20 |
| 2008-06-20 | 111.20 |
| 2008-06-19 | 111.20 |
| 2008-06-18 | 115.90 |
| 2008-06-17 | 121.53 |
| 2008-06-16 | 120.59 |
| 2008-06-13 | 113.08 |
| 2008-06-12 | 109.33 |
| 2008-06-11 | 117.77 |
| 2008-06-10 | 127.16 |
| 2008-06-06 | 145.94 |
| 2008-06-05 | 145.00 |
| 2008-06-04 | 154.38 |
| 2008-06-03 | 155.32 |
| 2008-06-02 | 158.14 |
| 2008-05-30 | 160.02 |
| 2008-05-29 | 160.02 |
| 2008-05-28 | 153.44 |
| 2008-05-27 | 146.87 |
| 2008-05-26 | 146.87 |
| 2008-05-23 | 152.51 |
| 2008-05-22 | 151.57 |
| 2008-05-21 | 154.38 |
| 2008-05-20 | 160.95 |
| 2008-05-19 | 157.20 |
| 2008-05-16 | 120.59 |
| 2008-05-15 | 124.35 |
| 2008-05-14 | 114.02 |
| 2008-05-13 | 114.02 |
| 2008-05-09 | 114.02 |
| 2008-05-08 | 111.20 |
| 2008-05-07 | 116.84 |
| 2008-05-06 | 123.41 |
| 2008-05-05 | 123.41 |
| 2008-05-02 | 125.28 |
| 2008-04-30 | 128.10 |
| 2008-04-29 | 128.10 |
| 2008-04-28 | 124.35 |
| 2008-04-25 | 123.41 |
| 2008-04-24 | 123.41 |
| 2008-04-23 | 117.77 |
| 2008-04-22 | 111.20 |
| 2008-04-21 | 114.96 |
| 2008-04-18 | 102.76 |
| 2008-04-17 | 101.82 |
| 2008-04-16 | 99.00 |
| 2008-04-15 | 99.00 |
| 2008-04-14 | 97.12 |
| 2008-04-11 | 99.00 |
| 2008-04-10 | 97.12 |
| 2008-04-09 | 95.25 |
| 2008-04-08 | 99.94 |
| 2008-04-07 | 97.12 |
| 2008-04-03 | 95.25 |
| 2008-04-02 | 96.19 |
| 2008-04-01 | 96.19 |
| 2008-03-31 | 81.17 |
| 2008-03-28 | 80.23 |
| 2008-03-27 | 80.23 |
| 2008-03-26 | 64.27 |
| 2008-03-25 | 64.27 |
| 2008-03-20 | 64.27 |
| 2008-03-19 | 67.09 |
| 2008-03-18 | 73.66 |
| 2008-03-17 | 82.10 |
| 2008-03-14 | 97.12 |
| 2008-03-13 | 104.63 |
| 2008-03-12 | 120.59 |
| 2008-03-11 | 117.77 |
| 2008-03-10 | 116.84 |
| 2008-03-07 | 116.84 |
| 2008-03-06 | 134.67 |
| 2008-03-05 | 129.98 |
| 2008-03-04 | 132.79 |
| 2008-03-03 | 142.18 |
| 2008-02-29 | 145.94 |
| 2008-02-28 | 142.18 |
| 2008-02-27 | 137.49 |
| 2008-02-26 | 129.98 |
| 2008-02-25 | 127.16 |
| 2008-02-22 | 131.86 |
| 2008-02-21 | 132.79 |
| 2008-02-20 | 132.79 |
| 2008-02-19 | 139.36 |
| 2008-02-18 | 133.73 |
| 2008-02-15 | 129.98 |
| 2008-02-14 | 127.16 |
| 2008-02-13 | 121.53 |
| 2008-02-12 | 117.77 |
| 2008-02-11 | 123.41 |
| 2008-02-06 | 124.35 |
| 2008-02-05 | 126.22 |
| 2008-02-04 | 127.16 |
| 2008-02-01 | 118.71 |
| 2008-01-31 | 105.57 |
| 2008-01-30 | 114.02 |
| 2008-01-29 | 109.33 |
| 2008-01-28 | 103.69 |
| 2008-01-25 | 124.35 |
| 2008-01-24 | 130.92 |
| 2008-01-23 | 111.20 |
| 2008-01-22 | 98.06 |
| 2008-01-21 | 116.84 |
| 2008-01-18 | 145.00 |
| 2008-01-17 | 155.32 |
| 2008-01-16 | 167.53 |
| 2008-01-15 | 168.46 |
| 2008-01-14 | 173.16 |
| 2008-01-11 | 197.56 |
| 2008-01-10 | 207.89 |
| 2008-01-09 | 208.83 |
| 2008-01-08 | 213.52 |
| 2008-01-07 | 214.46 |
| 2008-01-04 | 217.28 |
| 2008-01-03 | 221.03 |
| 2008-01-02 | 223.85 |
| 2007-12-31 | 218.21 |
| 2007-12-28 | 221.03 |
| 2007-12-27 | 222.91 |
| 2007-12-24 | 220.09 |
| 2007-12-21 | 214.46 |
| 2007-12-20 | 205.07 |
| 2007-12-19 | 221.03 |
| 2007-12-18 | 215.40 |
| 2007-12-17 | 218.21 |
| 2007-12-14 | 228.54 |
| 2007-12-13 | 227.60 |
| 2007-12-12 | 236.05 |
| 2007-12-11 | 240.74 |
| 2007-12-10 | 232.29 |
| 2007-12-07 | 237.93 |
| 2007-12-06 | 249.19 |
| 2007-12-05 | 246.37 |
| 2007-12-04 | 251.07 |
| 2007-12-03 | 246.37 |
| 2007-11-30 | 232.29 |
| 2007-11-29 | 212.58 |
| 2007-11-28 | 200.38 |
| 2007-11-27 | 200.38 |
| 2007-11-26 | 218.21 |
| 2007-11-23 | 216.34 |
| 2007-11-22 | 213.52 |
| 2007-11-21 | 234.17 |
| 2007-11-20 | 247.31 |
| 2007-11-19 | 233.23 |
| 2007-11-16 | 245.44 |
| 2007-11-15 | 253.88 |
| 2007-11-14 | 263.27 |
| 2007-11-13 | 233.23 |
| 2007-11-12 | 242.62 |
| 2007-11-09 | 265.15 |
| 2007-11-08 | 265.15 |
| 2007-11-07 | 277.35 |
| 2007-11-06 | 275.47 |
| 2007-11-05 | 274.54 |
| 2007-11-02 | 270.78 |
| 2007-11-01 | 268.90 |
| 2007-10-31 | 244.50 |
| 2007-10-30 | 243.56 |
| 2007-10-29 | 249.19 |
| 2007-10-26 | 244.50 |
| 2007-10-25 | 245.44 |
| 2007-10-24 | 236.99 |
| 2007-10-23 | 226.66 |
| 2007-10-22 | 231.36 |
| 2007-10-18 | 242.62 |
| 2007-10-17 | 252.01 |
| 2007-10-16 | 237.93 |
| 2007-10-15 | 209.77 |
| 2007-10-12 | 200.38 |
| 2007-10-11 | 199.44 |
| 2007-10-10 | 188.18 |
| 2007-10-09 | 184.42 |
| 2007-10-08 | 188.18 |
| 2007-10-05 | 188.18 |
| 2007-10-04 | 176.91 |
| 2007-10-03 | 194.75 |
| 2007-10-02 | 190.99 |
| 2007-09-28 | 187.24 |
| 2007-09-27 | 193.81 |
| 2007-09-25 | 191.93 |
| 2007-09-24 | 193.81 |
| 2007-09-21 | 190.99 |
| 2007-09-20 | 211.64 |
| 2007-09-19 | 230.42 |
| 2007-09-18 | 230.42 |
| 2007-09-17 | 200.38 |
| 2007-09-14 | 207.89 |
| 2007-09-13 | 213.52 |
| 2007-09-12 | 198.50 |
| 2007-09-11 | 181.61 |
| 2007-09-10 | 190.99 |
| 2007-09-07 | 190.99 |
| 2007-09-06 | 172.22 |
| 2007-09-05 | 153.44 |
| 2007-09-04 | 146.87 |
| 2007-09-03 | 146.87 |
| 2007-08-31 | 145.00 |
| 2007-08-30 | 141.24 |
| 2007-08-29 | 138.43 |
| 2007-08-28 | 144.06 |
| 2007-08-27 | 161.89 |
| 2007-08-24 | 148.75 |
| 2007-08-23 | 117.77 |
| 2007-08-22 | 111.20 |
| 2007-08-21 | 116.84 |
| 2007-08-20 | 111.20 |
| 2007-08-17 | 92.24 |
| 2007-08-16 | 105.31 |
| 2007-08-15 | 130.50 |
| 2007-08-14 | 144.50 |
| 2007-08-13 | 132.37 |
| 2007-08-10 | 133.30 |
| 2007-08-09 | 150.10 |
| 2007-08-08 | 137.04 |
| 2007-08-07 | 135.17 |
| 2007-08-06 | 132.37 |
| 2007-08-03 | 158.50 |
| 2007-08-02 | 160.37 |
| 2007-08-01 | 165.97 |
| 2007-07-31 | 171.57 |
| 2007-07-30 | 170.63 |
| 2007-07-27 | 170.63 |
| 2007-07-26 | 179.03 |
| 2007-07-25 | 167.83 |
| 2007-07-24 | 169.70 |
| 2007-07-23 | 168.77 |
| 2007-07-20 | 179.96 |
| 2007-07-19 | 178.10 |
| 2007-07-18 | 185.56 |
| 2007-07-17 | 185.56 |
| 2007-07-16 | 176.23 |
| 2007-07-13 | 174.37 |
| 2007-07-12 | 196.76 |
| 2007-07-11 | 229.43 |
| 2007-07-10 | 217.29 |
| 2007-07-09 | 221.96 |
| 2007-07-06 | 232.23 |
| 2007-07-05 | 232.23 |
| 2007-07-04 | 227.56 |
| 2007-07-03 | 217.29 |
| 2007-06-29 | 212.63 |
| 2007-06-28 | 229.43 |
| 2007-06-27 | 206.10 |
| 2007-06-26 | 179.96 |
| 2007-06-25 | 172.50 |
| 2007-06-22 | 155.70 |
| 2007-06-21 | 151.97 |
| 2007-06-20 | 155.70 |
| 2007-06-18 | 157.57 |
| 2007-06-15 | 154.77 |
| 2007-06-14 | 158.50 |
| 2007-06-13 | 151.97 |
| 2007-06-12 | 128.64 |
| 2007-06-11 | 131.44 |
| 2007-06-08 | 122.11 |
| 2007-06-07 | 123.97 |
| 2007-06-06 | 123.97 |
| 2007-06-05 | 122.11 |
| 2007-06-04 | 126.77 |
| 2007-06-01 | 127.70 |
| 2007-05-31 | 126.77 |
| 2007-05-30 | 118.37 |
| 2007-05-29 | 120.24 |
| 2007-05-28 | 109.97 |
| 2007-05-25 | 109.97 |
| 2007-05-23 | 123.04 |
| 2007-05-22 | 112.77 |
| 2007-05-21 | 112.77 |
| 2007-05-18 | 96.91 |
| 2007-05-17 | 80.11 |
| 2007-05-16 | 67.05 |
| 2007-05-15 | 62.38 |
| 2007-05-14 | 62.38 |
| 2007-05-11 | 52.11 |
| 2007-05-10 | 51.18 |
| 2007-05-09 | 50.25 |
| 2007-05-08 | 53.98 |
| 2007-05-07 | 53.98 |
| 2007-05-04 | 53.05 |
| 2007-05-03 | 50.25 |
| 2007-05-02 | 49.31 |
| 2007-04-30 | 48.38 |
| 2007-04-27 | 49.31 |
| 2007-04-26 | 52.11 |
| 2007-04-25 | 51.18 |
| 2007-04-24 | 50.25 |
| 2007-04-23 | 50.25 |
| 2007-04-20 | 55.85 |
| 2007-04-19 | 54.91 |
| 2007-04-18 | 56.78 |
| 2007-04-17 | 58.65 |
| 2007-04-16 | 59.58 |
| 2007-04-13 | 58.65 |
| 2007-04-12 | 60.51 |
| 2007-04-11 | 60.51 |
| 2007-04-10 | 62.38 |
| 2007-04-04 | 65.18 |
| 2007-04-03 | 62.38 |
| 2007-04-02 | 61.45 |
| 2007-03-30 | 63.31 |
| 2007-03-29 | 63.31 |
| 2007-03-28 | 63.31 |
| 2007-03-27 | 64.25 |
| 2007-03-26 | 66.11 |
| 2007-03-23 | 63.31 |
| 2007-03-22 | 62.38 |
| 2007-03-21 | 61.45 |
| 2007-03-20 | 61.45 |
| 2007-03-19 | 62.38 |
| 2007-03-16 | 61.45 |
| 2007-03-15 | 63.31 |
| 2007-03-14 | 59.58 |
| 2007-03-13 | 57.71 |
| 2007-03-12 | 62.38 |
| 2007-03-09 | 58.65 |
| 2007-03-08 | 58.65 |
| 2007-03-07 | 57.71 |
| 2007-03-06 | 57.71 |
| 2007-03-05 | 49.31 |
| 2007-03-02 | 59.58 |
| 2007-03-01 | 63.31 |
| 2007-02-28 | 70.78 |
| 2007-02-27 | 70.78 |
| 2007-02-26 | 70.78 |
| 2007-02-23 | 68.91 |
| 2007-02-22 | 65.18 |
| 2007-02-21 | 70.78 |
| 2007-02-16 | 74.51 |
| 2007-02-15 | 69.85 |
| 2007-02-14 | 74.51 |
| 2007-02-13 | 74.51 |
| 2007-02-12 | 73.58 |
| 2007-02-09 | 64.25 |
| 2007-02-08 | 66.11 |
| 2007-02-07 | 62.38 |
| 2007-02-06 | 61.45 |
| 2007-02-05 | 53.05 |
| 2007-02-02 | 45.58 |
| 2007-02-01 | 45.58 |
| 2007-01-31 | 45.58 |
| 2007-01-30 | 45.58 |
| 2007-01-29 | 44.65 |
| 2007-01-26 | 43.72 |
| 2007-01-25 | 46.52 |
| 2007-01-24 | 48.38 |
| 2007-01-23 | 49.31 |
| 2007-01-22 | 52.11 |
| 2007-01-19 | 53.98 |
| 2007-01-18 | 52.11 |
| 2007-01-17 | 48.38 |
| 2007-01-16 | 50.25 |
| 2007-01-15 | 48.38 |
| 2007-01-12 | 47.45 |
| 2007-01-11 | 51.18 |
| 2007-01-10 | 53.98 |
| 2007-01-09 | 56.78 |
| 2007-01-08 | 58.65 |
| 2007-01-05 | 60.51 |
| 2007-01-04 | 62.38 |
| 2007-01-03 | 67.05 |
| 2007-01-02 | 64.25 |
| 2006-12-29 | 44.65 |
| 2006-12-28 | 43.72 |
| 2006-12-27 | 40.92 |
| 2006-12-22 | 44.65 |
| 2006-12-21 | 47.45 |
| 2006-12-20 | 50.25 |
| 2006-12-19 | 52.11 |
| 2006-12-18 | 54.91 |
| 2006-12-15 | 51.18 |
| 2006-12-14 | 50.25 |
| 2006-12-13 | 44.65 |
| 2006-12-12 | 48.38 |
| 2006-12-11 | 46.52 |
| 2006-12-08 | 51.18 |
| 2006-12-07 | 44.65 |
| 2006-12-06 | 39.98 |
| 2006-12-05 | 35.32 |
| 2006-12-04 | 29.72 |
| 2006-12-01 | 26.92 |
| 2006-11-30 | 27.85 |
| 2006-11-29 | 27.85 |
| 2006-11-28 | 25.98 |
| 2006-11-27 | 28.78 |
| 2006-11-24 | 30.65 |
| 2006-11-23 | 32.52 |
| 2006-11-22 | 34.38 |
| 2006-11-21 | 33.45 |
| 2006-11-20 | 33.45 |
| 2006-11-17 | 34.38 |
| 2006-11-16 | 30.65 |
| 2006-11-15 | 33.45 |
| 2006-11-14 | 34.38 |
| 2006-11-13 | 36.25 |
| 2006-11-10 | 36.25 |
| 2006-11-09 | 38.12 |
| 2006-11-08 | 35.32 |
| 2006-11-07 | 36.25 |
| 2006-11-06 | 36.25 |
| 2006-11-03 | 29.72 |
| 2006-11-02 | 26.92 |
| 2006-11-01 | 28.78 |
| 2006-10-31 | 27.85 |
| 2006-10-27 | 23.18 |
| 2006-10-26 | 24.12 |
| 2006-10-25 | 25.98 |
| 2006-10-24 | 25.05 |
| 2006-10-23 | 26.92 |
| 2006-10-20 | 24.12 |
| 2006-10-19 | 20.38 |
| 2006-10-18 | 21.32 |
| 2006-10-17 | 20.38 |
| 2006-10-16 | 20.38 |
| 2006-10-13 | 21.32 |
| 2006-10-12 | 22.25 |
| 2006-10-11 | 23.18 |
| 2006-10-10 | 23.18 |
| 2006-10-09 | 23.18 |
| 2006-10-06 | 23.18 |
| 2006-10-05 | 23.18 |
| 2006-10-04 | 25.05 |
| 2006-10-03 | 23.18 |
| 2006-09-29 | 19.45 |
| 2006-09-28 | 17.59 |
| 2006-09-27 | 14.79 |
| 2006-09-26 | 14.79 |
| 2006-09-25 | 17.59 |
| 2006-09-22 | 17.59 |
| 2006-09-21 | 21.32 |
| 2006-09-20 | 21.32 |
| 2006-09-19 | 22.25 |
| 2006-09-18 | 22.25 |
| 2006-09-15 | 22.25 |
| 2006-09-14 | 23.18 |
| 2006-09-13 | 23.18 |
| 2006-09-12 | 22.25 |
| 2006-09-11 | 21.32 |
| 2006-09-08 | 19.45 |
| 2006-09-07 | 20.38 |
| 2006-09-06 | 19.45 |
| 2006-09-05 | 19.45 |
| 2006-09-04 | 23.18 |
| 2006-09-01 | 24.12 |
| 2006-08-31 | 20.38 |
| 2006-08-30 | 20.38 |
| 2006-08-29 | 19.45 |
| 2006-08-28 | 16.65 |
| 2006-08-25 | 17.59 |
| 2006-08-24 | 18.52 |
| 2006-08-23 | 14.81 |
| 2006-08-22 | 13.89 |
| 2006-08-21 | 12.96 |
| 2006-08-18 | 12.96 |
| 2006-08-17 | 12.04 |
| 2006-08-16 | 12.96 |
| 2006-08-15 | 12.96 |
| 2006-08-14 | 14.81 |
| 2006-08-11 | 14.81 |
| 2006-08-10 | 14.81 |
| 2006-08-09 | 13.89 |
| 2006-08-08 | 14.81 |
| 2006-08-07 | 13.89 |
| 2006-08-04 | 13.89 |
| 2006-08-03 | 14.81 |
| 2006-08-02 | 14.81 |
| 2006-08-01 | 14.81 |
| 2006-07-31 | 15.74 |
| 2006-07-28 | 15.74 |
| 2006-07-27 | 16.67 |
| 2006-07-26 | 17.59 |
| 2006-07-25 | 15.74 |
| 2006-07-24 | 18.52 |
| 2006-07-21 | 19.44 |
| 2006-07-20 | 15.74 |
| 2006-07-19 | 14.81 |
| 2006-07-18 | 13.89 |
| 2006-07-17 | 12.04 |
| 2006-07-14 | 11.11 |
| 2006-07-13 | 12.96 |
| 2006-07-12 | 13.89 |
| 2006-07-11 | 16.67 |
| 2006-07-10 | 19.44 |
| 2006-07-07 | 20.37 |
| 2006-07-06 | 20.37 |
| 2006-07-05 | 16.67 |
| 2006-07-04 | 17.59 |
| 2006-07-03 | 16.67 |
| 2006-06-30 | 13.89 |
| 2006-06-29 | 12.96 |
| 2006-06-28 | 12.04 |
| 2006-06-27 | 12.96 |
| 2006-06-26 | 12.96 |
| 2006-06-23 | 13.89 |
| 2006-06-22 | 13.89 |
| 2006-06-21 | 16.67 |
| 2006-06-20 | 11.11 |
| 2006-06-19 | 12.96 |
| 2006-06-16 | 13.89 |
| 2006-06-15 | 11.11 |
| 2006-06-14 | 9.26 |
| 2006-06-13 | 9.26 |
| 2006-06-12 | 12.96 |
| 2006-06-09 | 13.89 |
| 2006-06-08 | 12.96 |
| 2006-06-07 | 21.30 |
| 2006-06-06 | 17.59 |
| 2006-06-05 | 12.04 |
| 2006-06-02 | 6.48 |
| 2006-06-01 | 6.48 |
| 2006-05-30 | 19.44 |
| 2006-05-29 | 19.44 |
| 2006-05-26 | 20.37 |
| 2006-05-25 | 19.44 |
| 2006-05-24 | 17.59 |
| 2006-05-23 | 16.67 |
| 2006-05-22 | 18.52 |
| 2006-05-19 | 22.22 |
| 2006-05-18 | 22.22 |
| 2006-05-17 | 25.93 |
| 2006-05-16 | 21.30 |
| 2006-05-15 | 22.22 |
| 2006-05-12 | 25.00 |
| 2006-05-11 | 26.85 |
| 2006-05-10 | 29.63 |
| 2006-05-09 | 28.70 |
| 2006-05-08 | 27.78 |
| 2006-05-04 | 26.85 |
| 2006-05-03 | 31.48 |
| 2006-05-02 | 25.93 |
| 2006-04-28 | 24.07 |
| 2006-04-27 | 25.93 |
| 2006-04-26 | 25.93 |
| 2006-04-25 | 23.15 |
| 2006-04-24 | 29.63 |
| 2006-04-21 | 33.33 |
| 2006-04-20 | 35.19 |
| 2006-04-19 | 35.19 |
| 2006-04-18 | 39.81 |
| 2006-04-13 | 40.74 |
| 2006-04-12 | 40.74 |
| 2006-04-11 | 41.67 |
| 2006-04-10 | 41.67 |
| 2006-04-07 | 44.44 |
| 2006-04-06 | 46.30 |
| 2006-04-04 | 43.52 |
| 2006-04-03 | 41.67 |
| 2006-03-31 | 38.89 |
| 2006-03-30 | 41.67 |
| 2006-03-29 | 41.67 |
| 2006-03-28 | 44.44 |
| 2006-03-27 | 42.59 |
| 2006-03-24 | 46.30 |
| 2006-03-23 | 46.30 |
| 2006-03-22 | 45.37 |
| 2006-03-21 | 47.22 |
| 2006-03-20 | 47.22 |
| 2006-03-17 | 49.07 |
| 2006-03-16 | 50.00 |
| 2006-03-15 | 50.93 |
| 2006-03-14 | 46.30 |
| 2006-03-13 | 46.30 |
| 2006-03-10 | 48.15 |
| 2006-03-09 | 47.22 |
| 2006-03-08 | 43.52 |
| 2006-03-07 | 49.07 |
| 2006-03-06 | 50.93 |
| 2006-03-03 | 53.70 |
| 2006-03-02 | 51.85 |
| 2006-03-01 | 50.93 |
| 2006-02-28 | 52.78 |
| 2006-02-27 | 55.56 |
| 2006-02-24 | 56.48 |
| 2006-02-23 | 56.48 |
| 2006-02-22 | 60.19 |
| 2006-02-21 | 58.33 |
| 2006-02-20 | 52.78 |
| 2006-02-17 | 49.07 |
| 2006-02-16 | 46.30 |
| 2006-02-15 | 47.22 |
| 2006-02-14 | 50.00 |
| 2006-02-13 | 51.85 |
| 2006-02-10 | 49.07 |
| 2006-02-09 | 48.15 |
| 2006-02-08 | 48.15 |
| 2006-02-07 | 55.56 |
| 2006-02-06 | 58.33 |
| 2006-02-03 | 57.41 |
| 2006-02-02 | 61.11 |
| 2006-02-01 | 43.52 |
| 2006-01-27 | 40.74 |
| 2006-01-26 | 42.59 |
| 2006-01-25 | 40.74 |
| 2006-01-24 | 41.67 |
| 2006-01-23 | 38.89 |
| 2006-01-20 | 34.26 |
| 2006-01-19 | 37.04 |
| 2006-01-18 | 34.26 |
| 2006-01-17 | 32.41 |
| 2006-01-16 | 35.19 |
| 2006-01-13 | 34.26 |
| 2006-01-12 | 33.33 |
| 2006-01-11 | 37.96 |
| 2006-01-10 | 40.74 |
| 2006-01-09 | 42.59 |
| 2006-01-06 | 42.59 |
| 2006-01-05 | 43.52 |
| 2006-01-04 | 42.59 |
| 2006-01-03 | 36.11 |
| 2005-12-30 | 36.11 |
| 2005-12-29 | 34.26 |
| 2005-12-28 | 34.26 |
| 2005-12-23 | 30.56 |
| 2005-12-22 | 33.33 |
| 2005-12-21 | 34.26 |
| 2005-12-20 | 34.26 |
| 2005-12-19 | 33.33 |
| 2005-12-16 | 34.26 |
| 2005-12-15 | 33.33 |
| 2005-12-14 | 30.56 |
| 2005-12-13 | 34.26 |
| 2005-12-12 | 35.19 |
| 2005-12-09 | 35.19 |
| 2005-12-08 | 32.41 |
| 2005-12-07 | 29.63 |
| 2005-12-06 | 29.63 |
| 2005-12-05 | 28.70 |
| 2005-12-02 | 28.70 |
| 2005-12-01 | 25.00 |
| 2005-11-30 | 21.30 |
| 2005-11-29 | 22.22 |
| 2005-11-28 | 22.22 |
| 2005-11-25 | 25.00 |
| 2005-11-24 | 24.07 |
| 2005-11-23 | 21.30 |
| 2005-11-22 | 21.30 |
| 2005-11-21 | 22.22 |
| 2005-11-18 | 22.22 |
| 2005-11-17 | 23.15 |
| 2005-11-16 | 25.00 |
| 2005-11-15 | 25.00 |
| 2005-11-14 | 24.07 |
| 2005-11-11 | 24.07 |
| 2005-11-10 | 23.15 |
| 2005-11-09 | 22.22 |
| 2005-11-08 | 22.22 |
| 2005-11-07 | 21.30 |
| 2005-11-04 | 22.22 |
| 2005-11-03 | 24.07 |
| 2005-11-02 | 23.15 |
| 2005-11-01 | 20.37 |
| 2005-10-31 | 13.89 |
| 2005-10-28 | 15.74 |
| 2005-10-27 | 15.74 |
| 2005-10-26 | 9.26 |
| 2005-10-25 | 11.11 |
| 2005-10-24 | 11.11 |
| 2005-10-21 | 11.11 |
| 2005-10-20 | 13.89 |
| 2005-10-19 | 15.74 |
| 2005-10-18 | 17.59 |
| 2005-10-17 | 14.81 |
| 2005-10-14 | 12.96 |
| 2005-10-13 | 9.26 |
| 2005-10-12 | 9.26 |
| 2005-10-10 | 10.19 |
| 2005-10-07 | 11.11 |
| 2005-10-06 | 9.26 |
| 2005-10-05 | 10.19 |
| 2005-10-04 | 11.11 |
| 2005-10-03 | 9.26 |
| 2005-09-30 | 12.04 |
| 2005-09-29 | 10.19 |
| 2005-09-28 | 8.33 |
| 2005-09-27 | 9.26 |
| 2005-09-26 | 7.41 |
| 2005-09-23 | 11.11 |
| 2005-09-22 | 12.96 |
| 2005-09-21 | 15.74 |
| 2005-09-20 | 17.59 |
| 2005-09-16 | 16.67 |
| 2005-09-15 | 17.59 |
| 2005-09-14 | 16.67 |
| 2005-09-13 | 17.59 |
| 2005-09-12 | 16.67 |
| 2005-09-09 | 17.59 |
| 2005-09-08 | 17.59 |
| 2005-09-07 | 19.44 |
| 2005-09-06 | 18.52 |
| 2005-09-05 | 19.44 |
| 2005-09-02 | 20.37 |
| 2005-09-01 | 21.30 |
| 2005-08-31 | 21.30 |
| 2005-08-30 | 22.22 |
| 2005-08-29 | 20.37 |
| 2005-08-26 | 22.22 |
| 2005-08-25 | 21.30 |
| 2005-08-24 | 20.37 |
| 2005-08-23 | 22.22 |
| 2005-08-22 | 24.07 |
| 2005-08-19 | 25.00 |
| 2005-08-18 | 25.93 |
| 2005-08-17 | 20.37 |
| 2005-08-16 | 16.67 |
| 2005-08-15 | 17.59 |
| 2005-08-12 | 19.44 |
| 2005-08-11 | 19.44 |
| 2005-08-10 | 21.30 |
| 2005-08-09 | 21.30 |
| 2005-08-08 | 23.15 |
| 2005-08-05 | 20.37 |
| 2005-08-04 | 21.30 |
| 2005-08-03 | 20.37 |
| 2005-08-02 | 22.22 |
| 2005-08-01 | 19.44 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 25.93 |
| 2005-07-27 | 25.93 |
| 2005-07-26 | 25.93 |
| 2005-07-25 | 25.93 |
| 2005-07-22 | 27.78 |
| 2005-07-21 | 25.93 |
| 2005-07-20 | 26.85 |
| 2005-07-19 | 27.78 |
| 2005-07-18 | 26.85 |
| 2005-07-15 | 32.41 |
| 2005-07-14 | 34.26 |
| 2005-07-13 | 33.33 |
| 2005-07-12 | 30.56 |
| 2005-07-11 | 30.56 |
| 2005-07-08 | 31.48 |
| 2005-07-07 | 32.41 |
| 2005-07-06 | 32.41 |
| 2005-07-05 | 28.70 |
| 2005-07-04 | 26.85 |
| 2005-06-30 | 25.00 |
| 2005-06-29 | 26.85 |
| 2005-06-28 | 28.70 |
| 2005-06-27 | 23.15 |
| 2005-06-24 | 30.56 |
| 2005-06-23 | 30.56 |
| 2005-06-22 | 34.26 |
| 2005-06-21 | 35.19 |
| 2005-06-20 | 31.48 |
| 2005-06-17 | 29.63 |
| 2005-06-16 | 33.33 |
| 2005-06-15 | 35.19 |
| 2005-06-14 | 32.41 |
| 2005-06-13 | 26.85 |
| 2005-06-10 | 23.15 |
| 2005-06-09 | 18.52 |
| 2005-06-08 | 17.59 |
| 2005-06-07 | 17.59 |
| 2005-06-06 | 18.52 |
| 2005-06-03 | 18.52 |
| 2005-06-02 | 20.37 |
| 2005-06-01 | 22.22 |
| 2005-05-31 | 23.15 |
| 2005-05-30 | 25.00 |
| 2005-05-27 | 20.37 |
| 2005-05-26 | 20.37 |
| 2005-05-25 | 19.44 |
| 2005-05-24 | 17.59 |
| 2005-05-23 | 17.59 |
| 2005-05-20 | 15.74 |
| 2005-05-19 | 14.81 |
| 2005-05-18 | 10.19 |
| 2005-05-17 | 8.33 |
| 2005-05-13 | 11.11 |
| 2005-05-12 | 17.59 |
| 2005-05-11 | 19.44 |
| 2005-05-10 | 25.00 |
| 2005-05-09 | 27.78 |
| 2005-05-06 | 27.78 |
| 2005-05-05 | 31.48 |
| 2005-05-04 | 29.63 |
| 2005-05-03 | 27.78 |
| 2005-04-29 | 26.85 |
| 2005-04-28 | 30.56 |
| 2005-04-27 | 32.41 |
| 2005-04-26 | 31.48 |
| 2005-04-25 | 31.48 |
| 2005-04-22 | 32.41 |
| 2005-04-21 | 33.33 |
| 2005-04-20 | 32.41 |
| 2005-04-19 | 34.26 |
| 2005-04-18 | 33.33 |
| 2005-04-15 | 36.11 |
| 2005-04-14 | 33.33 |
| 2005-04-13 | 36.11 |
| 2005-04-12 | 37.04 |
| 2005-04-11 | 37.04 |
| 2005-04-08 | 37.96 |
| 2005-04-07 | 36.11 |
| 2005-04-06 | 37.04 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 35.19 |
| 2005-03-31 | 32.41 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 31.48 |
| 2005-03-24 | 31.48 |
| 2005-03-23 | 29.63 |
| 2005-03-22 | 31.48 |
| 2005-03-21 | 36.11 |
| 2005-03-18 | 37.04 |
| 2005-03-17 | 34.26 |
| 2005-03-16 | 31.48 |
| 2005-03-15 | 37.96 |
| 2005-03-14 | 41.67 |
| 2005-03-11 | 43.52 |
| 2005-03-10 | 42.59 |
| 2005-03-09 | 40.74 |
| 2005-03-08 | 40.74 |
| 2005-03-07 | 40.74 |
| 2005-03-04 | 40.74 |
| 2005-03-03 | 44.44 |
| 2005-03-02 | 39.81 |
| 2005-03-01 | 43.52 |
| 2005-02-28 | 44.44 |
| 2005-02-25 | 44.44 |
| 2005-02-24 | 45.37 |
| 2005-02-23 | 49.07 |
| 2005-02-22 | 46.30 |
| 2005-02-21 | 39.81 |
| 2005-02-18 | 39.81 |
| 2005-02-17 | 42.59 |
| 2005-02-16 | 33.33 |
| 2005-02-15 | 35.19 |
| 2005-02-14 | 34.26 |
| 2005-02-08 | 32.41 |
| 2005-02-07 | 34.26 |
| 2005-02-04 | 29.63 |
| 2005-02-03 | 31.48 |
| 2005-02-02 | 28.70 |
| 2005-02-01 | 32.41 |
| 2005-01-31 | 39.81 |
| 2005-01-28 | 32.41 |
| 2005-01-27 | 32.41 |
| 2005-01-26 | 28.70 |
| 2005-01-25 | 22.22 |
| 2005-01-24 | 20.37 |
| 2005-01-21 | 20.37 |
| 2005-01-20 | 22.22 |
| 2005-01-19 | 22.22 |
| 2005-01-18 | 17.59 |
| 2005-01-17 | 18.52 |
| 2005-01-14 | 15.74 |
| 2005-01-13 | 16.67 |
| 2005-01-12 | 4.63 |
| 2005-01-11 | 11.11 |
| 2005-01-10 | 5.56 |
| 2005-01-07 | -1.85 |
| 2005-01-06 | -12.04 |
| 2005-01-05 | -13.89 |
| 2005-01-04 | -10.19 |
| 2005-01-03 | -8.33 |
| 2004-12-31 | -9.26 |
| 2004-12-30 | -11.11 |
| 2004-12-29 | -10.19 |
| 2004-12-28 | -10.19 |
| 2004-12-24 | -14.81 |
| 2004-12-23 | -22.22 |
| 2004-12-22 | -18.52 |
| 2004-12-21 | -11.11 |
| 2004-12-20 | -8.33 |
| 2004-12-17 | -4.63 |
| 2004-12-16 | -0.93 |
| 2004-12-15 | -0.93 |
| 2004-12-14 | -0.93 |
| 2004-12-13 | -0.93 |
| 2004-12-10 | -3.70 |
| 2004-12-09 | -2.78 |
| 2004-12-08 | 0.93 |
| 2004-12-07 | 0.93 |
| 2004-12-06 | -0.93 |
| 2004-12-03 | -6.48 |
| 2004-12-02 | 14.81 |
| 2004-12-01 | 16.67 |
| 2004-11-30 | 18.52 |
| 2004-11-29 | 18.52 |
| 2004-11-26 | 19.44 |
| 2004-11-25 | 21.30 |
| 2004-11-24 | 20.37 |
| 2004-11-23 | 16.67 |
| 2004-11-22 | 17.59 |
| 2004-11-19 | 14.81 |
| 2004-11-18 | 15.74 |
| 2004-11-17 | 16.67 |
| 2004-11-16 | 14.81 |
| 2004-11-15 | 12.96 |
| 2004-11-12 | 8.33 |
| 2004-11-11 | 9.26 |
| 2004-11-10 | 4.63 |
| 2004-11-09 | 8.33 |
| 2004-11-08 | 5.56 |
| 2004-11-05 | 9.26 |
| 2004-11-04 | 6.48 |
| 2004-11-03 | -6.48 |
| 2004-11-02 | -14.81 |
| 2004-11-01 | -6.48 |
| 2004-10-29 | -6.48 |
| 2004-10-28 | -6.48 |
| 2004-10-27 | -14.81 |
| 2004-10-26 | -12.96 |
| 2004-10-25 | -16.67 |
| 2004-10-21 | -16.67 |
| 2004-10-20 | -26.85 |
| 2004-10-19 | -32.41 |
| 2004-10-18 | -32.41 |
| 2004-10-15 | -34.26 |
| 2004-10-14 | -33.33 |
| 2004-10-13 | -32.41 |
| 2004-10-12 | -31.48 |
| 2004-10-11 | -28.70 |
| 2004-10-08 | -34.26 |
| 2004-10-07 | -34.26 |
| 2004-10-06 | -34.26 |
| 2004-10-05 | -42.59 |
| 2004-10-04 | -42.59 |
| 2004-09-30 | -42.59 |
| 2004-09-28 | -42.59 |
| 2004-09-27 | -42.59 |
| 2004-09-24 | -43.52 |
| 2004-09-23 | -44.44 |
| 2004-09-22 | -43.52 |
| 2004-09-21 | -41.67 |
| 2004-09-20 | -40.74 |
| 2004-09-17 | -40.74 |
| 2004-09-16 | -40.74 |
| 2004-09-15 | -38.89 |
| 2004-09-14 | -37.04 |
| 2004-09-13 | -39.81 |
| 2004-09-10 | -41.67 |
| 2004-09-09 | -41.67 |
| 2004-09-08 | -44.44 |
| 2004-09-07 | -44.44 |
| 2004-09-06 | -44.44 |
| 2004-09-03 | -42.59 |
| 2004-09-02 | -43.52 |
| 2004-09-01 | -45.37 |
| 2004-08-31 | -45.37 |
| 2004-08-30 | -44.44 |
| 2004-08-27 | -43.52 |
| 2004-08-26 | -43.52 |
| 2004-08-25 | -46.30 |
| 2004-08-24 | -48.15 |
| 2004-08-23 | -46.30 |
| 2004-08-20 | -46.30 |
| 2004-08-19 | -46.30 |
| 2004-08-18 | -45.37 |
| 2004-08-17 | -44.44 |
| 2004-08-16 | -44.44 |
| 2004-08-13 | -44.44 |
| 2004-08-12 | -44.44 |
| 2004-08-11 | -44.44 |
| 2004-08-10 | -43.52 |
| 2004-08-09 | -43.52 |
| 2004-08-06 | -39.81 |
| 2004-08-05 | -37.96 |
| 2004-08-04 | -37.96 |
| 2004-08-03 | -35.19 |
| 2004-08-02 | -38.89 |
| 2004-07-30 | -36.11 |
| 2004-07-29 | -37.04 |
| 2004-07-28 | -36.11 |
| 2004-07-27 | -35.19 |
| 2004-07-26 | -37.04 |
| 2004-07-23 | -35.19 |
| 2004-07-22 | -33.33 |
| 2004-07-21 | -32.41 |
| 2004-07-20 | -31.48 |
| 2004-07-19 | -28.70 |
| 2004-07-16 | -22.22 |
| 2004-07-15 | -30.56 |
| 2004-07-14 | -29.63 |
| 2004-07-13 | -31.48 |
| 2004-07-12 | -29.63 |
| 2004-07-09 | -31.48 |
| 2004-07-08 | -29.63 |
| 2004-07-07 | -29.63 |
| 2004-07-06 | -30.56 |
| 2004-07-05 | -31.48 |
| 2004-07-02 | -32.41 |
| 2004-06-30 | -32.41 |
| 2004-06-29 | -33.33 |
| 2004-06-28 | -33.33 |
| 2004-06-25 | -32.41 |
| 2004-06-24 | -35.19 |
| 2004-06-23 | -35.19 |
| 2004-06-21 | -37.96 |
| 2004-06-18 | -37.96 |
| 2004-06-17 | -39.81 |
| 2004-06-16 | -44.44 |
| 2004-06-15 | -44.44 |
| 2004-06-14 | -43.52 |
| 2004-06-11 | -44.44 |
| 2004-06-10 | -40.74 |
| 2004-06-09 | -38.89 |
| 2004-06-08 | -37.04 |
| 2004-06-07 | -37.96 |
| 2004-06-04 | -37.96 |
| 2004-06-03 | -37.96 |
| 2004-06-02 | -44.44 |
| 2004-06-01 | -44.44 |
| 2004-05-31 | -44.44 |
| 2004-05-28 | -44.44 |
| 2004-05-27 | -44.44 |
| 2004-05-25 | -45.37 |
| 2004-05-24 | -44.44 |
| 2004-05-21 | -44.44 |
| 2004-05-20 | -44.44 |
| 2004-05-19 | -44.44 |
| 2004-05-18 | -44.44 |
| 2004-05-17 | -44.44 |
| 2004-05-14 | -43.52 |
| 2004-05-13 | -41.67 |
| 2004-05-12 | -40.74 |
| 2004-05-11 | -39.81 |
| 2004-05-10 | -43.52 |
| 2004-05-07 | -43.52 |
| 2004-05-06 | -43.52 |
| 2004-05-05 | -42.59 |
| 2004-05-04 | -42.59 |
| 2004-05-03 | -42.59 |
| 2004-04-30 | -41.67 |
| 2004-04-29 | -41.67 |
| 2004-04-28 | -41.67 |
| 2004-04-27 | -42.59 |
| 2004-04-26 | -43.52 |
| 2004-04-23 | -43.52 |
| 2004-04-22 | -42.59 |
| 2004-04-21 | -43.52 |
| 2004-04-20 | -41.67 |
| 2004-04-19 | -39.81 |
| 2004-04-16 | -39.81 |
| 2004-04-15 | -42.59 |
| 2004-04-14 | -42.59 |
| 2004-04-13 | -39.81 |
| 2004-04-08 | -40.74 |
| 2004-04-07 | -39.81 |
| 2004-04-06 | -38.89 |
| 2004-04-02 | -38.89 |
| 2004-04-01 | -38.89 |
| 2004-03-31 | -37.96 |
| 2004-03-30 | -38.89 |
| 2004-03-29 | -40.74 |
| 2004-03-26 | -38.89 |
| 2004-03-25 | -38.89 |
| 2004-03-24 | -37.96 |
| 2004-03-23 | -37.96 |
| 2004-03-22 | -37.96 |
| 2004-03-19 | -37.04 |
| 2004-03-18 | -37.04 |
| 2004-03-17 | -36.11 |
| 2004-03-16 | -35.19 |
| 2004-03-15 | -35.19 |
| 2004-03-12 | -37.96 |
| 2004-03-11 | -36.11 |
| 2004-03-10 | -37.96 |
| 2004-03-09 | -37.96 |
| 2004-03-08 | -36.11 |
| 2004-03-05 | -35.19 |
| 2004-03-04 | -35.19 |
| 2004-03-03 | -36.11 |
| 2004-03-02 | -34.26 |
| 2004-03-01 | -34.26 |
| 2004-02-27 | -35.19 |
| 2004-02-26 | -35.19 |
| 2004-02-25 | -35.19 |
| 2004-02-24 | -36.11 |
| 2004-02-23 | -35.19 |
| 2004-02-20 | -35.19 |
| 2004-02-19 | -35.19 |
| 2004-02-18 | -34.26 |
| 2004-02-17 | -34.26 |
| 2004-02-16 | -35.19 |
| 2004-02-13 | -33.33 |
| 2004-02-12 | -30.56 |
| 2004-02-11 | -30.56 |
| 2004-02-10 | -29.63 |
| 2004-02-09 | -28.70 |
| 2004-02-06 | -28.70 |
| 2004-02-05 | -27.78 |
| 2004-02-04 | -28.70 |
| 2004-02-03 | -32.41 |
| 2004-02-02 | -31.48 |
| 2004-01-30 | -31.48 |
| 2004-01-29 | -32.41 |
| 2004-01-28 | -33.33 |
| 2004-01-27 | -28.70 |
| 2004-01-26 | -25.93 |
| 2004-01-21 | -33.33 |
| 2004-01-20 | -33.33 |
| 2004-01-19 | -33.33 |
| 2004-01-16 | -33.33 |
| 2004-01-15 | -34.26 |
| 2004-01-14 | -32.41 |
| 2004-01-13 | -25.93 |
| 2004-01-12 | -25.93 |
| 2004-01-09 | -25.93 |
| 2004-01-08 | -28.70 |
| 2004-01-07 | -28.70 |
| 2004-01-06 | -28.70 |
| 2004-01-05 | -27.78 |
| 2004-01-02 | -31.48 |
| 2003-12-31 | -31.48 |
| 2003-12-30 | -31.48 |
| 2003-12-29 | -30.56 |
| 2003-12-24 | -30.56 |
| 2003-12-23 | -33.33 |
| 2003-12-22 | -28.70 |
| 2003-12-19 | -26.85 |
| 2003-12-18 | -27.78 |
| 2003-12-17 | -25.93 |
| 2003-12-16 | -25.93 |
| 2003-12-15 | -26.85 |
| 2003-12-12 | -23.15 |
| 2003-12-11 | -22.22 |
| 2003-12-10 | -37.96 |
| 2003-12-09 | -37.96 |
| 2003-12-08 | -37.96 |
| 2003-12-05 | -34.26 |
| 2003-12-04 | -35.19 |
| 2003-12-03 | -29.63 |
| 2003-12-02 | -28.70 |
| 2003-12-01 | -27.78 |
| 2003-11-28 | -25.00 |
| 2003-11-27 | -25.93 |
| 2003-11-26 | -25.93 |
| 2003-11-25 | -29.63 |
| 2003-11-24 | -28.70 |
| 2003-11-21 | -27.78 |
| 2003-11-20 | -26.85 |
| 2003-11-19 | -22.22 |
| 2003-11-18 | -23.15 |
| 2003-11-17 | -17.59 |
| 2003-11-14 | -14.81 |
| 2003-11-13 | -18.52 |
| 2003-11-12 | -13.89 |
| 2003-11-11 | 0.93 |
| 2003-11-10 | 0.93 |
| 2003-11-07 | 0.93 |
| 2003-11-06 | 0.93 |
| 2003-11-05 | -0.93 |
| 2003-11-04 | -1.85 |
| 2003-11-03 | -9.26 |
| 2003-10-31 | -11.11 |
| 2003-10-30 | -12.96 |
| 2003-10-29 | -12.96 |
| 2003-10-28 | -16.67 |
| 2003-10-27 | -14.81 |
| 2003-10-24 | -18.52 |
| 2003-10-23 | -24.07 |
| 2003-10-22 | -17.59 |
| 2003-10-21 | -20.37 |
| 2003-10-20 | -21.30 |
| 2003-10-17 | -20.37 |
| 2003-10-16 | -19.44 |
| 2003-10-15 | -19.44 |
| 2003-10-14 | -19.44 |
| 2003-10-13 | -15.74 |
| 2003-10-10 | -18.52 |
| 2003-10-09 | -25.93 |
| 2003-10-08 | -25.93 |
| 2003-10-07 | -24.07 |
| 2003-10-06 | -25.00 |
| 2003-10-03 | -21.30 |
| 2003-10-02 | -18.52 |
| 2003-09-30 | -10.19 |
| 2003-09-29 | -19.44 |
| 2003-09-26 | -18.52 |
| 2003-09-25 | -18.52 |
| 2003-09-24 | -17.59 |
| 2003-09-23 | -19.44 |
| 2003-09-22 | -23.15 |
| 2003-09-19 | -13.89 |
| 2003-09-18 | -14.81 |
| 2003-09-17 | -13.89 |
| 2003-09-16 | -11.11 |
| 2003-09-15 | -9.26 |
| 2003-09-11 | -5.56 |
| 2003-09-10 | -13.89 |
| 2003-09-09 | -9.26 |
| 2003-09-08 | -12.04 |
| 2003-09-05 | -17.59 |
| 2003-09-04 | -17.59 |
| 2003-09-03 | -17.59 |
| 2003-09-02 | -28.70 |
| 2003-09-01 | -24.07 |
| 2003-08-29 | -22.22 |
| 2003-08-28 | -26.85 |
| 2003-08-27 | -15.74 |
| 2003-08-26 | -23.15 |
| 2003-08-25 | -29.63 |
| 2003-08-22 | -34.26 |
| 2003-08-21 | -34.26 |
| 2003-08-20 | -31.48 |
| 2003-08-19 | -31.48 |
| 2003-08-18 | -35.19 |
| 2003-08-15 | -34.26 |
| 2003-08-14 | -34.26 |
| 2003-08-13 | -34.26 |
| 2003-08-12 | -35.19 |
| 2003-08-11 | -33.33 |
| 2003-08-08 | -33.33 |
| 2003-08-07 | -35.19 |
| 2003-08-06 | -33.33 |
| 2003-08-05 | -34.26 |
| 2003-08-04 | -33.33 |
| 2003-08-01 | -32.41 |
| 2003-07-31 | -32.41 |
| 2003-07-30 | -30.56 |
| 2003-07-29 | -30.56 |
| 2003-07-28 | -29.63 |
| 2003-07-25 | -28.70 |
| 2003-07-24 | -30.56 |
| 2003-07-23 | -31.48 |
| 2003-07-22 | -29.63 |
| 2003-07-21 | -31.48 |
| 2003-07-18 | -29.63 |
| 2003-07-17 | -31.48 |
| 2003-07-16 | -29.63 |
| 2003-07-15 | -28.70 |
| 2003-07-14 | -27.78 |
| 2003-07-11 | -31.48 |
| 2003-07-10 | -35.19 |
| 2003-07-09 | -36.11 |
| 2003-07-08 | -35.19 |
| 2003-07-07 | -34.26 |
| 2003-07-04 | -33.33 |
| 2003-07-03 | -31.48 |
| 2003-07-02 | -31.48 |
| 2003-06-30 | -31.48 |
| 2003-06-27 | -35.19 |
| 2003-06-26 | -35.19 |
| 2003-06-25 | -34.26 |
| 2003-06-24 | -34.26 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -33.33 |
| 2003-06-19 | -33.33 |
| 2003-06-18 | -33.33 |
| 2003-06-17 | -31.48 |
| 2003-06-16 | -31.48 |
| 2003-06-13 | -31.48 |
| 2003-06-12 | -31.48 |
| 2003-06-11 | -30.56 |
| 2003-06-10 | -31.48 |
| 2003-06-09 | -31.48 |
| 2003-06-06 | -30.56 |
| 2003-06-05 | -31.48 |
| 2003-06-03 | -32.41 |
| 2003-06-02 | -32.41 |
| 2003-05-30 | -32.41 |
| 2003-05-29 | -33.33 |
| 2003-05-28 | -30.56 |
| 2003-05-27 | -31.48 |
| 2003-05-26 | -31.48 |
| 2003-05-23 | -32.41 |
| 2003-05-22 | -30.56 |
| 2003-05-21 | -30.56 |
| 2003-05-20 | -30.56 |
| 2003-05-19 | -28.70 |
| 2003-05-16 | -26.85 |
| 2003-05-15 | -25.93 |
| 2003-05-14 | -26.85 |
| 2003-05-13 | -26.85 |
| 2003-05-12 | -26.85 |
| 2003-05-09 | -28.70 |
| 2003-05-07 | -30.56 |
| 2003-05-06 | -29.63 |
| 2003-05-05 | -31.48 |
| 2003-05-02 | -28.70 |
| 2003-04-30 | -26.85 |
| 2003-04-29 | -27.78 |
| 2003-04-28 | -26.85 |
| 2003-04-25 | -26.85 |
| 2003-04-24 | -26.85 |
| 2003-04-23 | -26.85 |
| 2003-04-22 | -24.07 |
| 2003-04-17 | -23.15 |
| 2003-04-16 | -21.30 |
| 2003-04-15 | -21.30 |
| 2003-04-14 | -23.15 |
| 2003-04-11 | -22.22 |
| 2003-04-10 | -21.30 |
| 2003-04-09 | -18.52 |
| 2003-04-08 | -18.52 |
| 2003-04-07 | -18.52 |
| 2003-04-04 | -17.59 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -21.30 |
| 2003-04-01 | -25.93 |
| 2003-03-31 | -20.37 |
| 2003-03-28 | -18.52 |
| 2003-03-27 | -20.37 |
| 2003-03-26 | -14.81 |
| 2003-03-25 | -18.52 |
| 2003-03-24 | -18.52 |
| 2003-03-21 | -17.59 |
| 2003-03-20 | -16.67 |
| 2003-03-19 | -12.04 |
| 2003-03-18 | -18.52 |
| 2003-03-17 | -18.52 |
| 2003-03-14 | -18.52 |
| 2003-03-13 | -18.52 |
| 2003-03-12 | -18.52 |
| 2003-03-11 | -18.52 |
| 2003-03-10 | -18.52 |
| 2003-03-07 | -13.89 |
| 2003-03-06 | -13.89 |
| 2003-03-05 | -8.33 |
| 2003-03-04 | -12.04 |
| 2003-03-03 | -8.33 |
| 2003-02-28 | -8.33 |
| 2003-02-27 | -11.11 |
| 2003-02-26 | -10.19 |
| 2003-02-25 | -12.96 |
| 2003-02-24 | -12.04 |
| 2003-02-21 | -10.19 |
| 2003-02-20 | -9.26 |
| 2003-02-19 | -9.26 |
| 2003-02-18 | -9.26 |
| 2003-02-17 | -10.19 |
| 2003-02-14 | -10.19 |
| 2003-02-13 | -9.26 |
| 2003-02-12 | -9.26 |
| 2003-02-11 | -9.26 |
| 2003-02-10 | -9.26 |
| 2003-02-07 | -8.33 |
| 2003-02-06 | -8.33 |
| 2003-02-05 | -7.41 |
| 2003-02-04 | -7.41 |
| 2003-01-30 | -5.56 |
| 2003-01-29 | -6.48 |
| 2003-01-28 | -2.78 |
| 2003-01-27 | -4.63 |
| 2003-01-24 | -1.85 |
| 2003-01-23 | -0.93 |
| 2003-01-22 | 0.93 |
| 2003-01-21 | 1.85 |
| 2003-01-20 | 6.48 |
| 2003-01-17 | 9.26 |
| 2003-01-16 | 1.85 |
| 2003-01-15 | -4.63 |
| 2003-01-14 | -4.63 |
| 2003-01-13 | -8.33 |
| 2003-01-10 | -9.26 |
| 2003-01-09 | -12.04 |
| 2003-01-08 | -12.04 |
| 2003-01-07 | -13.89 |
| 2003-01-06 | -9.26 |
| 2003-01-03 | -7.41 |
| 2003-01-02 | -7.41 |
| 2002-12-31 | -3.70 |
| 2002-12-30 | -14.81 |
| 2002-12-27 | -7.41 |
| 2002-12-24 | -10.19 |
| 2002-12-23 | -16.67 |
| 2002-12-20 | -12.04 |
| 2002-12-19 | -11.11 |
| 2002-12-18 | -10.19 |
| 2002-12-17 | -11.11 |
| 2002-12-16 | -10.19 |
| 2002-12-13 | -10.19 |
| 2002-12-12 | -10.19 |
| 2002-12-11 | -10.19 |
| 2002-12-10 | -8.33 |
| 2002-12-09 | -8.33 |
| 2002-12-06 | -8.33 |
| 2002-12-05 | -10.19 |
| 2002-12-04 | -9.26 |
| 2002-12-03 | -7.41 |
| 2002-12-02 | -8.33 |
| 2002-11-29 | -8.33 |
| 2002-11-28 | -7.41 |
| 2002-11-27 | -7.41 |
| 2002-11-26 | -3.70 |
| 2002-11-25 | -3.70 |
| 2002-11-22 | -3.70 |
| 2002-11-21 | -2.78 |
| 2002-11-20 | -1.85 |
| 2002-11-19 | -4.63 |
| 2002-11-18 | -4.63 |
| 2002-11-15 | -4.63 |
| 2002-11-14 | -4.63 |
| 2002-11-13 | -4.63 |
| 2002-11-12 | -4.63 |
| 2002-11-11 | -0.93 |
| 2002-11-08 | -1.85 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy