Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-08-27 | 205.07 |
| 2025-08-26 | 210.82 |
| 2025-08-25 | 210.82 |
| 2025-08-22 | 210.82 |
| 2025-08-21 | 210.82 |
| 2025-08-20 | 216.58 |
| 2025-08-19 | 216.58 |
| 2025-08-18 | 216.58 |
| 2025-08-15 | 205.07 |
| 2025-08-14 | 193.56 |
| 2025-08-13 | 210.82 |
| 2025-08-12 | 210.82 |
| 2025-08-11 | 210.82 |
| 2025-08-08 | 205.07 |
| 2025-08-07 | 205.07 |
| 2025-08-06 | 210.82 |
| 2025-08-05 | 193.56 |
| 2025-08-04 | 193.56 |
| 2025-08-01 | 199.31 |
| 2025-07-31 | 205.07 |
| 2025-07-30 | 216.58 |
| 2025-07-29 | 216.58 |
| 2025-07-28 | 216.58 |
| 2025-07-25 | 210.82 |
| 2025-07-24 | 210.82 |
| 2025-07-23 | 205.07 |
| 2025-07-22 | 210.82 |
| 2025-07-21 | 210.82 |
| 2025-07-18 | 210.82 |
| 2025-07-17 | 205.07 |
| 2025-07-16 | 199.31 |
| 2025-07-15 | 216.58 |
| 2025-07-14 | 199.31 |
| 2025-07-11 | 187.80 |
| 2025-07-10 | 199.31 |
| 2025-07-09 | 199.31 |
| 2025-07-08 | 193.56 |
| 2025-07-07 | 193.56 |
| 2025-07-04 | 183.19 |
| 2025-07-03 | 185.50 |
| 2025-07-02 | 193.56 |
| 2025-06-30 | 172.83 |
| 2025-06-27 | 167.08 |
| 2025-06-26 | 164.78 |
| 2025-06-25 | 169.38 |
| 2025-06-24 | 169.38 |
| 2025-06-23 | 168.23 |
| 2025-06-20 | 175.14 |
| 2025-06-19 | 165.93 |
| 2025-06-18 | 175.14 |
| 2025-06-17 | 168.23 |
| 2025-06-16 | 176.29 |
| 2025-06-13 | 176.29 |
| 2025-06-12 | 175.14 |
| 2025-06-11 | 177.44 |
| 2025-06-10 | 171.68 |
| 2025-06-09 | 177.44 |
| 2025-06-06 | 185.50 |
| 2025-06-05 | 199.31 |
| 2025-06-04 | 183.19 |
| 2025-06-03 | 183.19 |
| 2025-06-02 | 183.19 |
| 2025-05-30 | 187.80 |
| 2025-05-29 | 185.50 |
| 2025-05-28 | 182.04 |
| 2025-05-27 | 193.56 |
| 2025-05-26 | 193.56 |
| 2025-05-23 | 186.65 |
| 2025-05-22 | 176.29 |
| 2025-05-21 | 182.04 |
| 2025-05-20 | 182.04 |
| 2025-05-19 | 185.50 |
| 2025-05-16 | 185.50 |
| 2025-05-15 | 187.80 |
| 2025-05-14 | 186.65 |
| 2025-05-13 | 187.80 |
| 2025-05-12 | 187.80 |
| 2025-05-09 | 210.82 |
| 2025-05-08 | 193.56 |
| 2025-05-07 | 187.80 |
| 2025-05-06 | 193.56 |
| 2025-05-02 | 193.56 |
| 2025-04-30 | 193.56 |
| 2025-04-29 | 187.80 |
| 2025-04-28 | 193.56 |
| 2025-04-25 | 193.56 |
| 2025-04-24 | 193.56 |
| 2025-04-23 | 193.56 |
| 2025-04-22 | 193.56 |
| 2025-04-17 | 176.29 |
| 2025-04-16 | 176.29 |
| 2025-04-15 | 182.04 |
| 2025-04-14 | 187.80 |
| 2025-04-11 | 193.56 |
| 2025-04-10 | 199.31 |
| 2025-04-09 | 199.31 |
| 2025-04-08 | 210.82 |
| 2025-04-07 | 210.82 |
| 2025-04-03 | 210.82 |
| 2025-04-02 | 210.82 |
| 2025-04-01 | 216.58 |
| 2025-03-31 | 216.58 |
| 2025-03-28 | 210.82 |
| 2025-03-27 | 210.82 |
| 2025-03-26 | 210.82 |
| 2025-03-25 | 210.82 |
| 2025-03-24 | 216.58 |
| 2025-03-21 | 210.82 |
| 2025-03-20 | 222.34 |
| 2025-03-19 | 222.34 |
| 2025-03-18 | 216.58 |
| 2025-03-17 | 210.82 |
| 2025-03-14 | 222.34 |
| 2025-03-13 | 222.34 |
| 2025-03-12 | 222.34 |
| 2025-03-11 | 228.09 |
| 2025-03-10 | 228.09 |
| 2025-03-07 | 228.09 |
| 2025-03-06 | 210.82 |
| 2025-03-05 | 222.34 |
| 2025-03-04 | 228.09 |
| 2025-03-03 | 216.58 |
| 2025-02-28 | 210.82 |
| 2025-02-27 | 216.58 |
| 2025-02-26 | 199.31 |
| 2025-02-25 | 216.58 |
| 2025-02-24 | 222.34 |
| 2025-02-21 | 216.58 |
| 2025-02-20 | 210.82 |
| 2025-02-19 | 199.31 |
| 2025-02-18 | 228.09 |
| 2025-02-17 | 222.34 |
| 2025-02-14 | 222.34 |
| 2025-02-13 | 228.09 |
| 2025-02-12 | 239.60 |
| 2025-02-11 | 239.60 |
| 2025-02-10 | 222.34 |
| 2025-02-07 | 222.34 |
| 2025-02-06 | 245.36 |
| 2025-02-05 | 228.09 |
| 2025-02-04 | 228.09 |
| 2025-02-03 | 228.09 |
| 2025-01-28 | 228.09 |
| 2025-01-27 | 210.82 |
| 2025-01-24 | 199.31 |
| 2025-01-23 | 205.07 |
| 2025-01-22 | 199.31 |
| 2025-01-21 | 216.58 |
| 2025-01-20 | 199.31 |
| 2025-01-17 | 205.07 |
| 2025-01-16 | 199.31 |
| 2025-01-15 | 216.58 |
| 2025-01-14 | 222.34 |
| 2025-01-13 | 228.09 |
| 2025-01-10 | 228.09 |
| 2025-01-09 | 228.09 |
| 2025-01-08 | 216.58 |
| 2025-01-07 | 233.85 |
| 2025-01-06 | 233.85 |
| 2025-01-03 | 222.34 |
| 2025-01-02 | 216.58 |
| 2024-12-31 | 245.36 |
| 2024-12-30 | 245.36 |
| 2024-12-27 | 239.60 |
| 2024-12-24 | 262.63 |
| 2024-12-23 | 239.60 |
| 2024-12-20 | 245.36 |
| 2024-12-19 | 256.87 |
| 2024-12-18 | 256.87 |
| 2024-12-17 | 256.87 |
| 2024-12-16 | 256.87 |
| 2024-12-13 | 239.60 |
| 2024-12-12 | 245.36 |
| 2024-12-11 | 256.87 |
| 2024-12-10 | 302.92 |
| 2024-12-09 | 302.92 |
| 2024-12-06 | 302.92 |
| 2024-12-05 | 308.67 |
| 2024-12-04 | 337.45 |
| 2024-12-03 | 320.19 |
| 2024-12-02 | 325.94 |
| 2024-11-29 | 320.19 |
| 2024-11-28 | 320.19 |
| 2024-11-27 | 314.43 |
| 2024-11-26 | 325.94 |
| 2024-11-25 | 360.48 |
| 2024-11-22 | 383.50 |
| 2024-11-21 | 337.45 |
| 2024-11-20 | 354.72 |
| 2024-11-19 | 354.72 |
| 2024-11-18 | 383.50 |
| 2024-11-15 | 383.50 |
| 2024-11-14 | 395.01 |
| 2024-11-13 | 395.01 |
| 2024-11-12 | 348.97 |
| 2024-11-11 | 348.97 |
| 2024-11-08 | 360.48 |
| 2024-11-07 | 360.48 |
| 2024-11-06 | 366.23 |
| 2024-11-05 | 371.99 |
| 2024-11-04 | 377.75 |
| 2024-11-01 | 377.75 |
| 2024-10-31 | 377.75 |
| 2024-10-30 | 377.75 |
| 2024-10-29 | 383.50 |
| 2024-10-28 | 383.50 |
| 2024-10-25 | 406.53 |
| 2024-10-24 | 377.75 |
| 2024-10-23 | 377.75 |
| 2024-10-22 | 383.50 |
| 2024-10-21 | 383.50 |
| 2024-10-18 | 383.50 |
| 2024-10-17 | 400.77 |
| 2024-10-16 | 406.53 |
| 2024-10-15 | 406.53 |
| 2024-10-14 | 418.04 |
| 2024-10-10 | 406.53 |
| 2024-10-09 | 406.53 |
| 2024-10-08 | 412.28 |
| 2024-10-07 | 412.28 |
| 2024-10-04 | 395.01 |
| 2024-10-03 | 371.99 |
| 2024-10-02 | 371.99 |
| 2024-09-30 | 371.99 |
| 2024-09-27 | 383.50 |
| 2024-09-26 | 371.99 |
| 2024-09-25 | 377.75 |
| 2024-09-24 | 371.99 |
| 2024-09-23 | 383.50 |
| 2024-09-20 | 360.48 |
| 2024-09-19 | 360.48 |
| 2024-09-17 | 348.97 |
| 2024-09-16 | 366.23 |
| 2024-09-13 | 354.72 |
| 2024-09-12 | 348.97 |
| 2024-09-11 | 366.23 |
| 2024-09-10 | 371.99 |
| 2024-09-09 | 371.99 |
| 2024-09-05 | 371.99 |
| 2024-09-04 | 366.23 |
| 2024-09-03 | 366.23 |
| 2024-09-02 | 366.23 |
| 2024-08-30 | 366.23 |
| 2024-08-29 | 366.23 |
| 2024-08-28 | 366.23 |
| 2024-08-27 | 383.50 |
| 2024-08-26 | 395.01 |
| 2024-08-23 | 383.50 |
| 2024-08-22 | 389.26 |
| 2024-08-21 | 389.26 |
| 2024-08-20 | 389.26 |
| 2024-08-19 | 389.26 |
| 2024-08-16 | 389.26 |
| 2024-08-15 | 383.50 |
| 2024-08-14 | 377.75 |
| 2024-08-13 | 360.48 |
| 2024-08-12 | 383.50 |
| 2024-08-09 | 383.50 |
| 2024-08-08 | 383.50 |
| 2024-08-07 | 377.75 |
| 2024-08-06 | 377.75 |
| 2024-08-05 | 371.99 |
| 2024-08-02 | 418.04 |
| 2024-08-01 | 418.04 |
| 2024-07-31 | 418.04 |
| 2024-07-30 | 429.55 |
| 2024-07-29 | 429.55 |
| 2024-07-26 | 418.04 |
| 2024-07-25 | 418.04 |
| 2024-07-24 | 418.04 |
| 2024-07-23 | 435.31 |
| 2024-07-22 | 429.55 |
| 2024-07-19 | 400.77 |
| 2024-07-18 | 400.77 |
| 2024-07-17 | 395.01 |
| 2024-07-16 | 395.01 |
| 2024-07-15 | 395.01 |
| 2024-07-12 | 418.04 |
| 2024-07-11 | 418.04 |
| 2024-07-10 | 441.06 |
| 2024-07-09 | 435.31 |
| 2024-07-08 | 418.04 |
| 2024-07-05 | 429.55 |
| 2024-07-04 | 418.04 |
| 2024-07-03 | 423.79 |
| 2024-07-02 | 423.79 |
| 2024-06-28 | 446.82 |
| 2024-06-27 | 412.28 |
| 2024-06-26 | 412.28 |
| 2024-06-25 | 418.04 |
| 2024-06-24 | 418.04 |
| 2024-06-21 | 429.55 |
| 2024-06-20 | 469.84 |
| 2024-06-19 | 510.13 |
| 2024-06-18 | 487.11 |
| 2024-06-17 | 487.11 |
| 2024-06-14 | 533.16 |
| 2024-06-13 | 533.16 |
| 2024-06-12 | 556.18 |
| 2024-06-11 | 544.67 |
| 2024-06-07 | 533.16 |
| 2024-06-06 | 533.16 |
| 2024-06-05 | 521.65 |
| 2024-06-04 | 533.16 |
| 2024-06-03 | 510.13 |
| 2024-05-31 | 533.16 |
| 2024-05-30 | 533.16 |
| 2024-05-29 | 521.65 |
| 2024-05-28 | 521.65 |
| 2024-05-27 | 510.13 |
| 2024-05-24 | 510.13 |
| 2024-05-23 | 510.13 |
| 2024-05-22 | 510.13 |
| 2024-05-21 | 510.13 |
| 2024-05-20 | 533.16 |
| 2024-05-17 | 521.65 |
| 2024-05-16 | 567.69 |
| 2024-05-14 | 579.21 |
| 2024-05-13 | 579.21 |
| 2024-05-10 | 590.72 |
| 2024-05-09 | 590.72 |
| 2024-05-08 | 590.72 |
| 2024-05-07 | 590.72 |
| 2024-05-06 | 590.72 |
| 2024-05-03 | 590.72 |
| 2024-05-02 | 590.72 |
| 2024-04-30 | 590.72 |
| 2024-04-29 | 567.69 |
| 2024-04-26 | 544.67 |
| 2024-04-25 | 590.72 |
| 2024-04-24 | 602.23 |
| 2024-04-23 | 682.81 |
| 2024-04-22 | 590.72 |
| 2024-04-19 | 590.72 |
| 2024-04-18 | 590.72 |
| 2024-04-17 | 602.23 |
| 2024-04-16 | 590.72 |
| 2024-04-15 | 613.74 |
| 2024-04-12 | 613.74 |
| 2024-04-11 | 613.74 |
| 2024-04-10 | 613.74 |
| 2024-04-09 | 602.23 |
| 2024-04-08 | 613.74 |
| 2024-04-05 | 613.74 |
| 2024-04-03 | 613.74 |
| 2024-04-02 | 613.74 |
| 2024-03-28 | 613.74 |
| 2024-03-27 | 682.81 |
| 2024-03-26 | 590.72 |
| 2024-03-25 | 590.72 |
| 2024-03-22 | 590.72 |
| 2024-03-21 | 613.74 |
| 2024-03-20 | 636.77 |
| 2024-03-19 | 636.77 |
| 2024-03-18 | 636.77 |
| 2024-03-15 | 636.77 |
| 2024-03-14 | 648.28 |
| 2024-03-13 | 636.77 |
| 2024-03-12 | 648.28 |
| 2024-03-11 | 636.77 |
| 2024-03-08 | 636.77 |
| 2024-03-07 | 659.79 |
| 2024-03-06 | 682.81 |
| 2024-03-05 | 705.84 |
| 2024-03-04 | 705.84 |
| 2024-03-01 | 717.35 |
| 2024-02-29 | 671.30 |
| 2024-02-28 | 671.30 |
| 2024-02-27 | 682.81 |
| 2024-02-26 | 659.79 |
| 2024-02-23 | 694.33 |
| 2024-02-22 | 717.35 |
| 2024-02-21 | 728.86 |
| 2024-02-20 | 717.35 |
| 2024-02-19 | 717.35 |
| 2024-02-16 | 682.81 |
| 2024-02-15 | 717.35 |
| 2024-02-14 | 717.35 |
| 2024-02-09 | 717.35 |
| 2024-02-08 | 717.35 |
| 2024-02-07 | 728.86 |
| 2024-02-06 | 728.86 |
| 2024-02-05 | 751.89 |
| 2024-02-02 | 751.89 |
| 2024-02-01 | 694.33 |
| 2024-01-31 | 682.81 |
| 2024-01-30 | 682.81 |
| 2024-01-29 | 682.81 |
| 2024-01-26 | 671.30 |
| 2024-01-25 | 671.30 |
| 2024-01-24 | 659.79 |
| 2024-01-23 | 659.79 |
| 2024-01-22 | 648.28 |
| 2024-01-19 | 648.28 |
| 2024-01-18 | 659.79 |
| 2024-01-17 | 648.28 |
| 2024-01-16 | 682.81 |
| 2024-01-15 | 682.81 |
| 2024-01-12 | 659.79 |
| 2024-01-11 | 659.79 |
| 2024-01-10 | 740.37 |
| 2024-01-09 | 740.37 |
| 2024-01-08 | 740.37 |
| 2024-01-05 | 763.40 |
| 2024-01-04 | 763.40 |
| 2024-01-03 | 763.40 |
| 2024-01-02 | 763.40 |
| 2023-12-29 | 751.89 |
| 2023-12-28 | 751.89 |
| 2023-12-27 | 751.89 |
| 2023-12-22 | 751.89 |
| 2023-12-21 | 728.86 |
| 2023-12-20 | 728.86 |
| 2023-12-19 | 751.89 |
| 2023-12-18 | 751.89 |
| 2023-12-15 | 751.89 |
| 2023-12-14 | 763.40 |
| 2023-12-13 | 763.40 |
| 2023-12-12 | 763.40 |
| 2023-12-11 | 774.91 |
| 2023-12-08 | 774.91 |
| 2023-12-07 | 786.42 |
| 2023-12-06 | 786.42 |
| 2023-12-05 | 774.91 |
| 2023-12-04 | 797.93 |
| 2023-12-01 | 820.96 |
| 2023-11-30 | 820.96 |
| 2023-11-29 | 820.96 |
| 2023-11-28 | 820.96 |
| 2023-11-27 | 820.96 |
| 2023-11-24 | 820.96 |
| 2023-11-23 | 820.96 |
| 2023-11-22 | 820.96 |
| 2023-11-21 | 843.98 |
| 2023-11-20 | 809.45 |
| 2023-11-17 | 809.45 |
| 2023-11-16 | 809.45 |
| 2023-11-15 | 820.81 |
| 2023-11-14 | 820.81 |
| 2023-11-13 | 798.08 |
| 2023-11-10 | 798.08 |
| 2023-11-09 | 809.45 |
| 2023-11-08 | 809.45 |
| 2023-11-07 | 854.92 |
| 2023-11-06 | 854.92 |
| 2023-11-03 | 866.29 |
| 2023-11-02 | 866.29 |
| 2023-11-01 | 866.29 |
| 2023-10-31 | 866.29 |
| 2023-10-30 | 866.29 |
| 2023-10-27 | 866.29 |
| 2023-10-26 | 889.02 |
| 2023-10-25 | 877.65 |
| 2023-10-24 | 957.23 |
| 2023-10-20 | 934.49 |
| 2023-10-19 | 991.33 |
| 2023-10-18 | 991.33 |
| 2023-10-17 | 968.60 |
| 2023-10-16 | 968.60 |
| 2023-10-13 | 1,025.44 |
| 2023-10-12 | 991.33 |
| 2023-10-11 | 1,014.07 |
| 2023-10-10 | 968.60 |
| 2023-10-09 | 979.97 |
| 2023-10-06 | 1,036.81 |
| 2023-10-05 | 1,036.81 |
| 2023-10-04 | 1,036.81 |
| 2023-10-03 | 1,036.81 |
| 2023-09-29 | 991.33 |
| 2023-09-28 | 1,059.54 |
| 2023-09-27 | 1,048.17 |
| 2023-09-26 | 1,048.17 |
| 2023-09-25 | 1,048.17 |
| 2023-09-22 | 1,070.91 |
| 2023-09-21 | 1,070.91 |
| 2023-09-20 | 1,070.91 |
| 2023-09-19 | 1,070.91 |
| 2023-09-18 | 1,070.91 |
| 2023-09-15 | 1,070.91 |
| 2023-09-14 | 1,070.91 |
| 2023-09-13 | 1,070.91 |
| 2023-09-12 | 1,059.54 |
| 2023-09-11 | 1,059.54 |
| 2023-09-07 | 1,082.28 |
| 2023-09-06 | 1,082.28 |
| 2023-09-05 | 1,082.28 |
| 2023-09-04 | 1,082.28 |
| 2023-08-31 | 1,116.38 |
| 2023-08-30 | 1,105.01 |
| 2023-08-29 | 1,139.12 |
| 2023-08-28 | 1,127.75 |
| 2023-08-25 | 1,127.75 |
| 2023-08-24 | 1,139.12 |
| 2023-08-23 | 1,139.12 |
| 2023-08-22 | 1,139.12 |
| 2023-08-21 | 1,139.12 |
| 2023-08-18 | 1,139.12 |
| 2023-08-17 | 1,139.12 |
| 2023-08-16 | 1,150.49 |
| 2023-08-15 | 1,150.49 |
| 2023-08-14 | 1,150.49 |
| 2023-08-11 | 1,150.49 |
| 2023-08-10 | 1,150.49 |
| 2023-08-09 | 1,161.86 |
| 2023-08-08 | 1,150.49 |
| 2023-08-07 | 1,150.49 |
| 2023-08-04 | 1,150.49 |
| 2023-08-03 | 1,161.86 |
| 2023-08-02 | 1,150.49 |
| 2023-08-01 | 1,150.49 |
| 2023-07-31 | 1,150.49 |
| 2023-07-28 | 1,173.22 |
| 2023-07-27 | 1,150.49 |
| 2023-07-26 | 1,150.49 |
| 2023-07-25 | 1,150.49 |
| 2023-07-24 | 1,139.12 |
| 2023-07-21 | 1,150.49 |
| 2023-07-20 | 1,070.91 |
| 2023-07-19 | 1,173.22 |
| 2023-07-18 | 1,173.22 |
| 2023-07-14 | 1,184.59 |
| 2023-07-13 | 1,184.59 |
| 2023-07-12 | 1,195.96 |
| 2023-07-11 | 1,184.59 |
| 2023-07-10 | 1,173.22 |
| 2023-07-07 | 1,161.86 |
| 2023-07-06 | 1,173.22 |
| 2023-07-05 | 1,150.49 |
| 2023-07-04 | 1,139.12 |
| 2023-07-03 | 1,117.38 |
| 2023-06-30 | 1,095.64 |
| 2023-06-29 | 1,139.12 |
| 2023-06-28 | 1,139.12 |
| 2023-06-27 | 1,128.25 |
| 2023-06-26 | 1,095.64 |
| 2023-06-23 | 1,095.64 |
| 2023-06-21 | 1,073.90 |
| 2023-06-20 | 1,073.90 |
| 2023-06-19 | 1,084.77 |
| 2023-06-16 | 1,084.77 |
| 2023-06-15 | 1,084.77 |
| 2023-06-14 | 1,063.03 |
| 2023-06-13 | 1,063.03 |
| 2023-06-12 | 1,063.03 |
| 2023-06-09 | 1,030.42 |
| 2023-06-08 | 997.82 |
| 2023-06-07 | 1,030.42 |
| 2023-06-06 | 1,041.29 |
| 2023-06-05 | 1,073.90 |
| 2023-06-02 | 1,063.03 |
| 2023-06-01 | 997.82 |
| 2023-05-31 | 1,030.42 |
| 2023-05-30 | 1,073.90 |
| 2023-05-29 | 1,073.90 |
| 2023-05-25 | 1,073.90 |
| 2023-05-24 | 1,052.16 |
| 2023-05-23 | 1,073.90 |
| 2023-05-22 | 1,073.90 |
| 2023-05-19 | 1,084.77 |
| 2023-05-18 | 1,073.90 |
| 2023-05-17 | 1,084.77 |
| 2023-05-16 | 1,073.90 |
| 2023-05-15 | 1,095.64 |
| 2023-05-12 | 1,106.51 |
| 2023-05-11 | 1,106.51 |
| 2023-05-10 | 1,149.99 |
| 2023-05-09 | 1,160.86 |
| 2023-05-08 | 1,073.90 |
| 2023-05-05 | 1,063.03 |
| 2023-05-04 | 1,063.03 |
| 2023-05-03 | 1,041.29 |
| 2023-05-02 | 1,041.29 |
| 2023-04-28 | 1,084.77 |
| 2023-04-27 | 1,095.64 |
| 2023-04-26 | 1,128.25 |
| 2023-04-25 | 1,139.12 |
| 2023-04-24 | 1,160.86 |
| 2023-04-21 | 1,160.86 |
| 2023-04-20 | 1,171.73 |
| 2023-04-19 | 1,139.12 |
| 2023-04-18 | 1,139.12 |
| 2023-04-17 | 1,139.12 |
| 2023-04-14 | 1,128.25 |
| 2023-04-13 | 1,139.12 |
| 2023-04-12 | 1,139.12 |
| 2023-04-11 | 1,149.99 |
| 2023-04-06 | 1,149.99 |
| 2023-04-04 | 1,160.86 |
| 2023-04-03 | 1,171.73 |
| 2023-03-31 | 1,160.86 |
| 2023-03-30 | 1,160.86 |
| 2023-03-29 | 1,160.86 |
| 2023-03-28 | 1,128.25 |
| 2023-03-27 | 1,160.86 |
| 2023-03-24 | 1,139.12 |
| 2023-03-23 | 1,160.86 |
| 2023-03-22 | 1,160.86 |
| 2023-03-21 | 1,160.86 |
| 2023-03-20 | 1,160.86 |
| 2023-03-17 | 1,160.86 |
| 2023-03-16 | 1,160.86 |
| 2023-03-15 | 1,160.86 |
| 2023-03-14 | 1,160.86 |
| 2023-03-13 | 1,160.86 |
| 2023-03-10 | 1,149.99 |
| 2023-03-09 | 1,171.73 |
| 2023-03-08 | 1,160.86 |
| 2023-03-07 | 1,160.86 |
| 2023-03-06 | 1,182.60 |
| 2023-03-03 | 1,160.86 |
| 2023-03-02 | 1,160.86 |
| 2023-03-01 | 1,171.73 |
| 2023-02-28 | 1,171.73 |
| 2023-02-27 | 1,160.86 |
| 2023-02-24 | 1,160.86 |
| 2023-02-23 | 1,160.86 |
| 2023-02-22 | 1,182.60 |
| 2023-02-21 | 1,160.86 |
| 2023-02-20 | 1,160.86 |
| 2023-02-17 | 1,160.86 |
| 2023-02-16 | 1,160.86 |
| 2023-02-15 | 1,160.86 |
| 2023-02-14 | 1,160.86 |
| 2023-02-13 | 1,160.86 |
| 2023-02-10 | 1,160.86 |
| 2023-02-09 | 1,160.86 |
| 2023-02-08 | 1,160.86 |
| 2023-02-07 | 1,160.86 |
| 2023-02-06 | 1,160.86 |
| 2023-02-03 | 1,171.73 |
| 2023-02-02 | 1,160.86 |
| 2023-02-01 | 1,171.73 |
| 2023-01-31 | 1,160.86 |
| 2023-01-30 | 1,171.73 |
| 2023-01-27 | 1,160.86 |
| 2023-01-26 | 1,160.86 |
| 2023-01-20 | 1,160.86 |
| 2023-01-19 | 1,160.86 |
| 2023-01-18 | 1,160.86 |
| 2023-01-17 | 1,160.86 |
| 2023-01-16 | 1,171.73 |
| 2023-01-13 | 1,171.73 |
| 2023-01-12 | 1,171.73 |
| 2023-01-11 | 1,171.73 |
| 2023-01-10 | 1,160.86 |
| 2023-01-09 | 1,171.73 |
| 2023-01-06 | 1,160.86 |
| 2023-01-05 | 1,160.86 |
| 2023-01-04 | 1,160.86 |
| 2023-01-03 | 1,160.86 |
| 2022-12-30 | 1,160.86 |
| 2022-12-29 | 1,160.86 |
| 2022-12-28 | 1,160.86 |
| 2022-12-23 | 1,171.73 |
| 2022-12-22 | 1,160.86 |
| 2022-12-21 | 1,160.86 |
| 2022-12-20 | 1,160.86 |
| 2022-12-19 | 1,160.86 |
| 2022-12-16 | 1,160.86 |
| 2022-12-15 | 1,160.86 |
| 2022-12-14 | 1,160.86 |
| 2022-12-13 | 1,149.99 |
| 2022-12-12 | 1,160.86 |
| 2022-12-09 | 1,149.99 |
| 2022-12-08 | 1,160.86 |
| 2022-12-07 | 1,149.99 |
| 2022-12-06 | 1,149.99 |
| 2022-12-05 | 1,149.99 |
| 2022-12-02 | 1,139.12 |
| 2022-12-01 | 1,128.25 |
| 2022-11-30 | 1,117.38 |
| 2022-11-29 | 1,106.51 |
| 2022-11-28 | 1,079.34 |
| 2022-11-25 | 1,079.34 |
| 2022-11-24 | 1,068.71 |
| 2022-11-23 | 1,068.71 |
| 2022-11-22 | 1,047.46 |
| 2022-11-21 | 1,036.84 |
| 2022-11-18 | 1,026.21 |
| 2022-11-17 | 1,026.21 |
| 2022-11-16 | 1,026.21 |
| 2022-11-15 | 973.09 |
| 2022-11-14 | 973.09 |
| 2022-11-11 | 973.09 |
| 2022-11-10 | 994.34 |
| 2022-11-09 | 994.34 |
| 2022-11-08 | 994.34 |
| 2022-11-07 | 1,026.21 |
| 2022-11-04 | 1,026.21 |
| 2022-11-03 | 994.34 |
| 2022-11-02 | 994.34 |
| 2022-11-01 | 994.34 |
| 2022-10-31 | 994.34 |
| 2022-10-28 | 994.34 |
| 2022-10-27 | 1,047.46 |
| 2022-10-26 | 1,047.46 |
| 2022-10-25 | 1,047.46 |
| 2022-10-24 | 1,058.09 |
| 2022-10-21 | 1,089.96 |
| 2022-10-20 | 1,100.59 |
| 2022-10-19 | 1,121.84 |
| 2022-10-18 | 1,121.84 |
| 2022-10-17 | 1,121.84 |
| 2022-10-14 | 1,121.84 |
| 2022-10-13 | 1,132.46 |
| 2022-10-12 | 1,132.46 |
| 2022-10-11 | 1,132.46 |
| 2022-10-10 | 1,132.46 |
| 2022-10-07 | 1,121.84 |
| 2022-10-06 | 1,132.46 |
| 2022-10-05 | 1,132.46 |
| 2022-10-03 | 1,132.46 |
| 2022-09-30 | 1,132.46 |
| 2022-09-29 | 1,132.46 |
| 2022-09-28 | 1,132.46 |
| 2022-09-27 | 1,143.08 |
| 2022-09-26 | 1,143.08 |
| 2022-09-23 | 1,121.84 |
| 2022-09-22 | 1,121.84 |
| 2022-09-21 | 1,121.84 |
| 2022-09-20 | 1,132.46 |
| 2022-09-19 | 1,121.84 |
| 2022-09-16 | 1,143.08 |
| 2022-09-15 | 1,143.08 |
| 2022-09-14 | 1,143.08 |
| 2022-09-13 | 1,143.08 |
| 2022-09-09 | 1,143.08 |
| 2022-09-08 | 1,111.21 |
| 2022-09-07 | 1,111.21 |
| 2022-09-06 | 1,121.84 |
| 2022-09-05 | 1,111.21 |
| 2022-09-02 | 1,111.21 |
| 2022-09-01 | 1,121.84 |
| 2022-08-31 | 1,121.84 |
| 2022-08-30 | 1,121.84 |
| 2022-08-29 | 1,132.46 |
| 2022-08-26 | 1,143.08 |
| 2022-08-25 | 1,111.21 |
| 2022-08-24 | 1,121.84 |
| 2022-08-23 | 1,121.84 |
| 2022-08-22 | 1,121.84 |
| 2022-08-19 | 1,121.84 |
| 2022-08-18 | 1,111.21 |
| 2022-08-17 | 1,111.21 |
| 2022-08-16 | 1,111.21 |
| 2022-08-15 | 1,111.21 |
| 2022-08-12 | 1,121.84 |
| 2022-08-11 | 1,121.84 |
| 2022-08-10 | 1,121.84 |
| 2022-08-09 | 1,121.84 |
| 2022-08-08 | 1,111.21 |
| 2022-08-05 | 1,111.21 |
| 2022-08-04 | 1,132.46 |
| 2022-08-03 | 1,111.21 |
| 2022-08-02 | 1,111.21 |
| 2022-08-01 | 1,132.46 |
| 2022-07-29 | 1,132.46 |
| 2022-07-28 | 1,132.46 |
| 2022-07-27 | 1,132.46 |
| 2022-07-26 | 1,132.46 |
| 2022-07-25 | 1,132.46 |
| 2022-07-22 | 1,132.46 |
| 2022-07-21 | 1,143.08 |
| 2022-07-20 | 1,143.08 |
| 2022-07-19 | 1,143.08 |
| 2022-07-18 | 1,143.08 |
| 2022-07-15 | 1,143.08 |
| 2022-07-14 | 1,143.08 |
| 2022-07-13 | 1,143.08 |
| 2022-07-12 | 1,132.46 |
| 2022-07-11 | 1,132.46 |
| 2022-07-08 | 1,132.46 |
| 2022-07-07 | 1,132.46 |
| 2022-07-06 | 1,132.46 |
| 2022-07-05 | 1,132.46 |
| 2022-07-04 | 1,132.46 |
| 2022-06-30 | 1,132.46 |
| 2022-06-29 | 1,143.08 |
| 2022-06-28 | 1,132.46 |
| 2022-06-27 | 1,111.21 |
| 2022-06-24 | 1,111.21 |
| 2022-06-23 | 1,090.85 |
| 2022-06-22 | 1,101.03 |
| 2022-06-21 | 1,090.85 |
| 2022-06-20 | 1,101.03 |
| 2022-06-17 | 1,101.03 |
| 2022-06-16 | 1,070.50 |
| 2022-06-15 | 1,070.50 |
| 2022-06-14 | 1,080.68 |
| 2022-06-13 | 1,080.68 |
| 2022-06-10 | 1,090.85 |
| 2022-06-09 | 1,090.85 |
| 2022-06-08 | 1,060.32 |
| 2022-06-07 | 1,060.32 |
| 2022-06-06 | 1,070.50 |
| 2022-06-02 | 1,101.03 |
| 2022-06-01 | 1,121.39 |
| 2022-05-31 | 1,121.39 |
| 2022-05-30 | 1,070.50 |
| 2022-05-27 | 1,111.21 |
| 2022-05-26 | 1,090.85 |
| 2022-05-25 | 1,070.50 |
| 2022-05-24 | 1,080.68 |
| 2022-05-23 | 1,101.03 |
| 2022-05-20 | 1,080.68 |
| 2022-05-19 | 1,080.68 |
| 2022-05-18 | 1,121.39 |
| 2022-05-17 | 1,121.39 |
| 2022-05-16 | 1,060.32 |
| 2022-05-13 | 1,090.85 |
| 2022-05-12 | 1,111.21 |
| 2022-05-11 | 1,111.21 |
| 2022-05-10 | 1,111.21 |
| 2022-05-06 | 1,121.39 |
| 2022-05-05 | 1,141.75 |
| 2022-05-04 | 1,141.75 |
| 2022-05-03 | 1,151.92 |
| 2022-04-29 | 1,141.75 |
| 2022-04-28 | 1,151.92 |
| 2022-04-27 | 1,151.92 |
| 2022-04-26 | 1,151.92 |
| 2022-04-25 | 1,151.92 |
| 2022-04-22 | 1,151.92 |
| 2022-04-21 | 1,151.92 |
| 2022-04-20 | 1,162.10 |
| 2022-04-19 | 1,162.10 |
| 2022-04-14 | 1,151.92 |
| 2022-04-13 | 1,162.10 |
| 2022-04-12 | 1,172.28 |
| 2022-04-11 | 1,172.28 |
| 2022-04-08 | 1,172.28 |
| 2022-04-07 | 1,162.10 |
| 2022-04-06 | 1,162.10 |
| 2022-04-04 | 1,162.10 |
| 2022-04-01 | 1,141.75 |
| 2022-03-31 | 1,141.75 |
| 2022-03-30 | 1,151.92 |
| 2022-03-29 | 1,151.92 |
| 2022-03-28 | 1,162.10 |
| 2022-03-25 | 1,162.10 |
| 2022-03-24 | 1,162.10 |
| 2022-03-23 | 1,162.10 |
| 2022-03-22 | 1,141.75 |
| 2022-03-21 | 1,141.75 |
| 2022-03-18 | 1,162.10 |
| 2022-03-17 | 1,131.57 |
| 2022-03-16 | 1,151.92 |
| 2022-03-15 | 1,111.21 |
| 2022-03-14 | 1,141.75 |
| 2022-03-11 | 1,162.10 |
| 2022-03-10 | 1,162.10 |
| 2022-03-09 | 1,162.10 |
| 2022-03-08 | 1,162.10 |
| 2022-03-07 | 1,162.10 |
| 2022-03-04 | 1,182.46 |
| 2022-03-03 | 1,182.46 |
| 2022-03-02 | 1,172.28 |
| 2022-03-01 | 1,172.28 |
| 2022-02-28 | 1,162.10 |
| 2022-02-25 | 1,192.64 |
| 2022-02-24 | 1,192.64 |
| 2022-02-23 | 1,212.99 |
| 2022-02-22 | 1,212.99 |
| 2022-02-21 | 1,212.99 |
| 2022-02-18 | 1,212.99 |
| 2022-02-17 | 1,202.82 |
| 2022-02-16 | 1,202.82 |
| 2022-02-15 | 1,202.82 |
| 2022-02-14 | 1,212.99 |
| 2022-02-11 | 1,212.99 |
| 2022-02-10 | 1,212.99 |
| 2022-02-09 | 1,212.99 |
| 2022-02-08 | 1,192.64 |
| 2022-02-07 | 1,192.64 |
| 2022-02-04 | 1,202.82 |
| 2022-01-31 | 1,192.64 |
| 2022-01-28 | 1,192.64 |
| 2022-01-27 | 1,212.99 |
| 2022-01-26 | 1,212.99 |
| 2022-01-25 | 1,202.82 |
| 2022-01-24 | 1,192.64 |
| 2022-01-21 | 1,212.99 |
| 2022-01-20 | 1,192.64 |
| 2022-01-19 | 1,192.64 |
| 2022-01-18 | 1,192.64 |
| 2022-01-17 | 1,202.82 |
| 2022-01-14 | 1,202.82 |
| 2022-01-13 | 1,202.82 |
| 2022-01-12 | 1,223.17 |
| 2022-01-11 | 1,212.99 |
| 2022-01-10 | 1,202.82 |
| 2022-01-07 | 1,212.99 |
| 2022-01-06 | 1,233.35 |
| 2022-01-05 | 1,202.82 |
| 2022-01-04 | 1,212.99 |
| 2022-01-03 | 1,212.99 |
| 2021-12-31 | 1,223.17 |
| 2021-12-30 | 1,223.17 |
| 2021-12-29 | 1,223.17 |
| 2021-12-28 | 1,182.46 |
| 2021-12-24 | 1,192.64 |
| 2021-12-23 | 1,192.64 |
| 2021-12-22 | 1,172.28 |
| 2021-12-21 | 1,172.28 |
| 2021-12-20 | 1,172.28 |
| 2021-12-17 | 1,172.28 |
| 2021-12-16 | 1,172.28 |
| 2021-12-15 | 1,172.28 |
| 2021-12-14 | 1,182.46 |
| 2021-12-13 | 1,202.82 |
| 2021-12-10 | 1,202.82 |
| 2021-12-09 | 1,212.99 |
| 2021-12-08 | 1,212.99 |
| 2021-12-07 | 1,212.99 |
| 2021-12-06 | 1,212.99 |
| 2021-12-03 | 1,212.99 |
| 2021-12-02 | 1,212.99 |
| 2021-12-01 | 1,212.99 |
| 2021-11-30 | 1,212.99 |
| 2021-11-29 | 1,212.99 |
| 2021-11-26 | 1,218.08 |
| 2021-11-25 | 1,198.11 |
| 2021-11-24 | 1,198.11 |
| 2021-11-23 | 1,228.07 |
| 2021-11-22 | 1,218.08 |
| 2021-11-19 | 1,218.08 |
| 2021-11-18 | 1,218.08 |
| 2021-11-17 | 1,218.08 |
| 2021-11-16 | 1,198.11 |
| 2021-11-15 | 1,198.11 |
| 2021-11-12 | 1,218.08 |
| 2021-11-11 | 1,208.10 |
| 2021-11-10 | 1,208.10 |
| 2021-11-09 | 1,218.08 |
| 2021-11-08 | 1,218.08 |
| 2021-11-05 | 1,218.08 |
| 2021-11-04 | 1,218.08 |
| 2021-11-03 | 1,218.08 |
| 2021-11-02 | 1,228.07 |
| 2021-11-01 | 1,228.07 |
| 2021-10-29 | 1,228.07 |
| 2021-10-28 | 1,208.10 |
| 2021-10-27 | 1,228.07 |
| 2021-10-26 | 1,228.07 |
| 2021-10-25 | 1,218.08 |
| 2021-10-22 | 1,218.08 |
| 2021-10-21 | 1,238.05 |
| 2021-10-20 | 1,238.05 |
| 2021-10-19 | 1,238.05 |
| 2021-10-18 | 1,218.08 |
| 2021-10-15 | 1,218.08 |
| 2021-10-12 | 1,218.08 |
| 2021-10-11 | 1,188.13 |
| 2021-10-08 | 1,188.13 |
| 2021-10-07 | 1,198.11 |
| 2021-10-06 | 1,198.11 |
| 2021-10-05 | 1,188.13 |
| 2021-10-04 | 1,198.11 |
| 2021-09-30 | 1,208.10 |
| 2021-09-29 | 1,168.16 |
| 2021-09-28 | 1,178.14 |
| 2021-09-27 | 1,188.13 |
| 2021-09-24 | 1,188.13 |
| 2021-09-23 | 1,188.13 |
| 2021-09-21 | 1,188.13 |
| 2021-09-20 | 1,188.13 |
| 2021-09-17 | 1,218.08 |
| 2021-09-16 | 1,208.10 |
| 2021-09-15 | 1,238.05 |
| 2021-09-14 | 1,238.05 |
| 2021-09-13 | 1,238.05 |
| 2021-09-10 | 1,248.04 |
| 2021-09-09 | 1,248.04 |
| 2021-09-08 | 1,228.07 |
| 2021-09-07 | 1,238.05 |
| 2021-09-06 | 1,238.05 |
| 2021-09-03 | 1,228.07 |
| 2021-09-02 | 1,248.04 |
| 2021-09-01 | 1,268.01 |
| 2021-08-31 | 1,248.04 |
| 2021-08-30 | 1,238.05 |
| 2021-08-27 | 1,248.04 |
| 2021-08-26 | 1,228.07 |
| 2021-08-25 | 1,248.04 |
| 2021-08-24 | 1,218.08 |
| 2021-08-23 | 1,248.04 |
| 2021-08-20 | 1,258.02 |
| 2021-08-19 | 1,248.04 |
| 2021-08-18 | 1,268.01 |
| 2021-08-17 | 1,258.02 |
| 2021-08-16 | 1,258.02 |
| 2021-08-13 | 1,248.04 |
| 2021-08-12 | 1,248.04 |
| 2021-08-11 | 1,248.04 |
| 2021-08-10 | 1,248.04 |
| 2021-08-09 | 1,258.02 |
| 2021-08-06 | 1,268.01 |
| 2021-08-05 | 1,258.02 |
| 2021-08-04 | 1,258.02 |
| 2021-08-03 | 1,248.04 |
| 2021-08-02 | 1,198.11 |
| 2021-07-30 | 1,168.16 |
| 2021-07-29 | 1,188.13 |
| 2021-07-28 | 1,168.16 |
| 2021-07-27 | 1,168.16 |
| 2021-07-26 | 1,198.11 |
| 2021-07-23 | 1,188.13 |
| 2021-07-22 | 1,178.14 |
| 2021-07-21 | 1,158.17 |
| 2021-07-20 | 1,158.17 |
| 2021-07-19 | 1,158.17 |
| 2021-07-16 | 1,128.21 |
| 2021-07-15 | 1,128.21 |
| 2021-07-14 | 1,118.23 |
| 2021-07-13 | 1,158.17 |
| 2021-07-12 | 1,168.16 |
| 2021-07-09 | 1,168.16 |
| 2021-07-08 | 1,178.14 |
| 2021-07-07 | 1,148.18 |
| 2021-07-06 | 1,158.17 |
| 2021-07-05 | 1,158.17 |
| 2021-07-02 | 1,138.20 |
| 2021-06-30 | 1,148.18 |
| 2021-06-29 | 1,148.18 |
| 2021-06-28 | 1,157.79 |
| 2021-06-25 | 1,148.18 |
| 2021-06-24 | 1,138.58 |
| 2021-06-23 | 1,148.18 |
| 2021-06-22 | 1,128.98 |
| 2021-06-21 | 1,138.58 |
| 2021-06-18 | 1,157.79 |
| 2021-06-17 | 1,167.39 |
| 2021-06-16 | 1,138.58 |
| 2021-06-15 | 1,196.19 |
| 2021-06-11 | 1,196.19 |
| 2021-06-10 | 1,186.59 |
| 2021-06-09 | 1,186.59 |
| 2021-06-08 | 1,186.59 |
| 2021-06-07 | 1,186.59 |
| 2021-06-04 | 1,176.99 |
| 2021-06-03 | 1,176.99 |
| 2021-06-02 | 1,196.19 |
| 2021-06-01 | 1,196.19 |
| 2021-05-31 | 1,225.00 |
| 2021-05-28 | 1,186.59 |
| 2021-05-27 | 1,205.79 |
| 2021-05-26 | 1,205.79 |
| 2021-05-25 | 1,215.39 |
| 2021-05-24 | 1,176.99 |
| 2021-05-21 | 1,176.99 |
| 2021-05-20 | 1,186.59 |
| 2021-05-18 | 1,196.19 |
| 2021-05-17 | 1,186.59 |
| 2021-05-14 | 1,196.19 |
| 2021-05-13 | 1,176.99 |
| 2021-05-12 | 1,176.99 |
| 2021-05-11 | 1,167.39 |
| 2021-05-10 | 1,176.99 |
| 2021-05-07 | 1,176.99 |
| 2021-05-06 | 1,186.59 |
| 2021-05-05 | 1,157.79 |
| 2021-05-04 | 1,196.19 |
| 2021-05-03 | 1,167.39 |
| 2021-04-30 | 1,186.59 |
| 2021-04-29 | 1,205.79 |
| 2021-04-28 | 1,176.99 |
| 2021-04-27 | 1,215.39 |
| 2021-04-26 | 1,215.39 |
| 2021-04-23 | 1,186.59 |
| 2021-04-22 | 1,234.60 |
| 2021-04-21 | 1,138.58 |
| 2021-04-20 | 1,138.58 |
| 2021-04-19 | 1,128.98 |
| 2021-04-16 | 1,128.98 |
| 2021-04-15 | 1,109.78 |
| 2021-04-14 | 1,109.78 |
| 2021-04-13 | 1,119.38 |
| 2021-04-12 | 1,119.38 |
| 2021-04-09 | 1,128.98 |
| 2021-04-08 | 1,119.38 |
| 2021-04-07 | 1,119.38 |
| 2021-04-01 | 1,119.38 |
| 2021-03-31 | 1,109.78 |
| 2021-03-30 | 1,109.78 |
| 2021-03-29 | 1,071.37 |
| 2021-03-26 | 1,052.17 |
| 2021-03-25 | 1,052.17 |
| 2021-03-24 | 1,071.37 |
| 2021-03-23 | 1,109.78 |
| 2021-03-22 | 1,119.38 |
| 2021-03-19 | 1,128.98 |
| 2021-03-18 | 1,148.18 |
| 2021-03-17 | 1,100.18 |
| 2021-03-16 | 1,071.37 |
| 2021-03-15 | 1,013.76 |
| 2021-03-12 | 1,004.16 |
| 2021-03-11 | 1,004.16 |
| 2021-03-10 | 994.56 |
| 2021-03-09 | 975.36 |
| 2021-03-08 | 975.36 |
| 2021-03-05 | 975.36 |
| 2021-03-04 | 975.36 |
| 2021-03-03 | 975.36 |
| 2021-03-02 | 984.96 |
| 2021-03-01 | 965.76 |
| 2021-02-26 | 984.96 |
| 2021-02-25 | 975.36 |
| 2021-02-24 | 956.16 |
| 2021-02-23 | 917.75 |
| 2021-02-22 | 946.55 |
| 2021-02-19 | 975.36 |
| 2021-02-18 | 956.16 |
| 2021-02-17 | 956.16 |
| 2021-02-16 | 956.16 |
| 2021-02-11 | 946.55 |
| 2021-02-10 | 946.55 |
| 2021-02-09 | 946.55 |
| 2021-02-08 | 946.55 |
| 2021-02-05 | 908.15 |
| 2021-02-04 | 898.55 |
| 2021-02-03 | 898.55 |
| 2021-02-02 | 888.95 |
| 2021-02-01 | 879.34 |
| 2021-01-29 | 879.34 |
| 2021-01-28 | 831.34 |
| 2021-01-27 | 831.34 |
| 2021-01-26 | 821.74 |
| 2021-01-25 | 812.13 |
| 2021-01-22 | 812.13 |
| 2021-01-21 | 821.74 |
| 2021-01-20 | 821.74 |
| 2021-01-19 | 812.13 |
| 2021-01-18 | 802.53 |
| 2021-01-15 | 821.74 |
| 2021-01-14 | 821.74 |
| 2021-01-13 | 821.74 |
| 2021-01-12 | 812.13 |
| 2021-01-11 | 821.74 |
| 2021-01-08 | 821.74 |
| 2021-01-07 | 831.34 |
| 2021-01-06 | 831.34 |
| 2021-01-05 | 821.74 |
| 2021-01-04 | 821.74 |
| 2020-12-31 | 831.34 |
| 2020-12-30 | 831.34 |
| 2020-12-29 | 831.34 |
| 2020-12-28 | 821.74 |
| 2020-12-24 | 840.94 |
| 2020-12-23 | 850.54 |
| 2020-12-22 | 821.74 |
| 2020-12-21 | 850.54 |
| 2020-12-18 | 840.94 |
| 2020-12-17 | 812.13 |
| 2020-12-16 | 831.34 |
| 2020-12-15 | 840.94 |
| 2020-12-14 | 840.94 |
| 2020-12-11 | 821.74 |
| 2020-12-10 | 831.34 |
| 2020-12-09 | 840.94 |
| 2020-12-08 | 840.94 |
| 2020-12-07 | 850.54 |
| 2020-12-04 | 860.14 |
| 2020-12-03 | 860.14 |
| 2020-12-02 | 821.74 |
| 2020-12-01 | 840.94 |
| 2020-11-30 | 850.54 |
| 2020-11-27 | 855.34 |
| 2020-11-26 | 827.24 |
| 2020-11-25 | 827.24 |
| 2020-11-24 | 836.61 |
| 2020-11-23 | 827.24 |
| 2020-11-20 | 836.61 |
| 2020-11-19 | 817.88 |
| 2020-11-18 | 845.97 |
| 2020-11-17 | 836.61 |
| 2020-11-16 | 817.88 |
| 2020-11-13 | 817.88 |
| 2020-11-12 | 817.88 |
| 2020-11-11 | 817.88 |
| 2020-11-10 | 827.24 |
| 2020-11-09 | 817.88 |
| 2020-11-06 | 808.51 |
| 2020-11-05 | 808.51 |
| 2020-11-04 | 789.78 |
| 2020-11-03 | 808.51 |
| 2020-11-02 | 789.78 |
| 2020-10-30 | 789.78 |
| 2020-10-29 | 808.51 |
| 2020-10-28 | 799.14 |
| 2020-10-27 | 808.51 |
| 2020-10-23 | 808.51 |
| 2020-10-22 | 799.14 |
| 2020-10-21 | 808.51 |
| 2020-10-20 | 808.51 |
| 2020-10-19 | 808.51 |
| 2020-10-16 | 808.51 |
| 2020-10-15 | 808.51 |
| 2020-10-14 | 808.51 |
| 2020-10-12 | 808.51 |
| 2020-10-09 | 808.51 |
| 2020-10-08 | 827.24 |
| 2020-10-07 | 827.24 |
| 2020-10-06 | 827.24 |
| 2020-10-05 | 827.24 |
| 2020-09-30 | 827.24 |
| 2020-09-29 | 827.24 |
| 2020-09-28 | 827.24 |
| 2020-09-25 | 808.51 |
| 2020-09-24 | 817.88 |
| 2020-09-23 | 817.88 |
| 2020-09-22 | 817.88 |
| 2020-09-21 | 817.88 |
| 2020-09-18 | 845.97 |
| 2020-09-17 | 817.88 |
| 2020-09-16 | 836.61 |
| 2020-09-15 | 827.24 |
| 2020-09-14 | 836.61 |
| 2020-09-11 | 827.24 |
| 2020-09-10 | 827.24 |
| 2020-09-09 | 817.88 |
| 2020-09-08 | 827.24 |
| 2020-09-07 | 827.24 |
| 2020-09-04 | 827.24 |
| 2020-09-03 | 817.88 |
| 2020-09-02 | 827.24 |
| 2020-09-01 | 836.61 |
| 2020-08-31 | 845.97 |
| 2020-08-28 | 836.61 |
| 2020-08-27 | 817.88 |
| 2020-08-26 | 817.88 |
| 2020-08-25 | 817.88 |
| 2020-08-24 | 817.88 |
| 2020-08-21 | 835.70 |
| 2020-08-20 | 835.70 |
| 2020-08-19 | 808.97 |
| 2020-08-18 | 808.97 |
| 2020-08-17 | 808.97 |
| 2020-08-14 | 808.97 |
| 2020-08-13 | 800.05 |
| 2020-08-12 | 800.05 |
| 2020-08-11 | 791.14 |
| 2020-08-10 | 800.05 |
| 2020-08-07 | 808.97 |
| 2020-08-06 | 808.97 |
| 2020-08-05 | 800.05 |
| 2020-08-04 | 817.88 |
| 2020-08-03 | 817.88 |
| 2020-07-31 | 808.97 |
| 2020-07-30 | 817.88 |
| 2020-07-29 | 826.79 |
| 2020-07-28 | 808.97 |
| 2020-07-27 | 800.05 |
| 2020-07-24 | 808.97 |
| 2020-07-23 | 808.97 |
| 2020-07-22 | 808.97 |
| 2020-07-21 | 808.97 |
| 2020-07-20 | 808.97 |
| 2020-07-17 | 808.97 |
| 2020-07-16 | 817.88 |
| 2020-07-15 | 817.88 |
| 2020-07-14 | 817.88 |
| 2020-07-13 | 835.70 |
| 2020-07-10 | 817.88 |
| 2020-07-09 | 826.79 |
| 2020-07-08 | 826.79 |
| 2020-07-07 | 826.79 |
| 2020-07-06 | 835.70 |
| 2020-07-03 | 835.70 |
| 2020-07-02 | 835.70 |
| 2020-06-30 | 835.70 |
| 2020-06-29 | 835.70 |
| 2020-06-26 | 826.79 |
| 2020-06-24 | 844.61 |
| 2020-06-23 | 835.70 |
| 2020-06-22 | 817.88 |
| 2020-06-19 | 817.88 |
| 2020-06-18 | 817.88 |
| 2020-06-17 | 808.97 |
| 2020-06-16 | 826.79 |
| 2020-06-15 | 808.97 |
| 2020-06-12 | 808.97 |
| 2020-06-11 | 808.97 |
| 2020-06-10 | 817.88 |
| 2020-06-09 | 808.97 |
| 2020-06-08 | 791.14 |
| 2020-06-05 | 817.88 |
| 2020-06-04 | 782.23 |
| 2020-06-03 | 791.14 |
| 2020-06-02 | 791.14 |
| 2020-06-01 | 817.88 |
| 2020-05-29 | 800.05 |
| 2020-05-28 | 800.05 |
| 2020-05-27 | 817.88 |
| 2020-05-26 | 800.05 |
| 2020-05-25 | 808.97 |
| 2020-05-22 | 826.79 |
| 2020-05-21 | 853.52 |
| 2020-05-20 | 844.61 |
| 2020-05-19 | 871.35 |
| 2020-05-18 | 853.52 |
| 2020-05-15 | 844.61 |
| 2020-05-14 | 889.17 |
| 2020-05-13 | 889.17 |
| 2020-05-12 | 889.17 |
| 2020-05-11 | 853.52 |
| 2020-05-08 | 844.61 |
| 2020-05-07 | 844.61 |
| 2020-05-06 | 835.70 |
| 2020-05-05 | 862.43 |
| 2020-05-04 | 862.43 |
| 2020-04-29 | 862.43 |
| 2020-04-28 | 853.52 |
| 2020-04-27 | 844.61 |
| 2020-04-24 | 844.61 |
| 2020-04-23 | 844.61 |
| 2020-04-22 | 853.52 |
| 2020-04-21 | 862.43 |
| 2020-04-20 | 862.43 |
| 2020-04-17 | 835.70 |
| 2020-04-16 | 880.26 |
| 2020-04-15 | 844.61 |
| 2020-04-14 | 880.26 |
| 2020-04-09 | 844.61 |
| 2020-04-08 | 844.61 |
| 2020-04-07 | 835.70 |
| 2020-04-06 | 844.61 |
| 2020-04-03 | 862.43 |
| 2020-04-02 | 862.43 |
| 2020-04-01 | 871.35 |
| 2020-03-31 | 906.99 |
| 2020-03-30 | 915.90 |
| 2020-03-27 | 915.90 |
| 2020-03-26 | 906.99 |
| 2020-03-25 | 880.26 |
| 2020-03-24 | 880.26 |
| 2020-03-23 | 826.79 |
| 2020-03-20 | 835.70 |
| 2020-03-19 | 817.88 |
| 2020-03-18 | 817.88 |
| 2020-03-17 | 817.88 |
| 2020-03-16 | 808.97 |
| 2020-03-13 | 880.26 |
| 2020-03-12 | 906.99 |
| 2020-03-11 | 933.73 |
| 2020-03-10 | 915.90 |
| 2020-03-09 | 915.90 |
| 2020-03-06 | 915.90 |
| 2020-03-05 | 915.90 |
| 2020-03-04 | 915.90 |
| 2020-03-03 | 906.99 |
| 2020-03-02 | 906.99 |
| 2020-02-28 | 898.08 |
| 2020-02-27 | 898.08 |
| 2020-02-26 | 898.08 |
| 2020-02-25 | 898.08 |
| 2020-02-24 | 889.17 |
| 2020-02-21 | 906.99 |
| 2020-02-20 | 898.08 |
| 2020-02-19 | 889.17 |
| 2020-02-18 | 889.17 |
| 2020-02-17 | 871.35 |
| 2020-02-14 | 880.26 |
| 2020-02-13 | 871.35 |
| 2020-02-12 | 862.43 |
| 2020-02-11 | 871.35 |
| 2020-02-10 | 871.35 |
| 2020-02-07 | 880.26 |
| 2020-02-06 | 898.08 |
| 2020-02-05 | 889.17 |
| 2020-02-04 | 889.17 |
| 2020-02-03 | 880.26 |
| 2020-01-31 | 906.99 |
| 2020-01-30 | 906.99 |
| 2020-01-29 | 862.43 |
| 2020-01-24 | 915.90 |
| 2020-01-23 | 898.08 |
| 2020-01-22 | 906.99 |
| 2020-01-21 | 915.90 |
| 2020-01-20 | 898.08 |
| 2020-01-17 | 906.99 |
| 2020-01-16 | 906.99 |
| 2020-01-15 | 924.81 |
| 2020-01-14 | 906.99 |
| 2020-01-13 | 906.99 |
| 2020-01-10 | 906.99 |
| 2020-01-09 | 933.73 |
| 2020-01-08 | 924.81 |
| 2020-01-07 | 915.90 |
| 2020-01-06 | 889.17 |
| 2020-01-03 | 898.08 |
| 2020-01-02 | 906.99 |
| 2019-12-31 | 898.08 |
| 2019-12-30 | 889.17 |
| 2019-12-27 | 915.90 |
| 2019-12-24 | 942.64 |
| 2019-12-23 | 906.99 |
| 2019-12-20 | 906.99 |
| 2019-12-19 | 915.90 |
| 2019-12-18 | 906.99 |
| 2019-12-17 | 915.90 |
| 2019-12-16 | 915.90 |
| 2019-12-13 | 906.99 |
| 2019-12-12 | 924.81 |
| 2019-12-11 | 915.90 |
| 2019-12-10 | 933.73 |
| 2019-12-09 | 906.99 |
| 2019-12-06 | 915.90 |
| 2019-12-05 | 906.99 |
| 2019-12-04 | 915.90 |
| 2019-12-03 | 924.81 |
| 2019-12-02 | 915.90 |
| 2019-11-29 | 902.54 |
| 2019-11-28 | 876.38 |
| 2019-11-27 | 902.54 |
| 2019-11-26 | 885.10 |
| 2019-11-25 | 876.38 |
| 2019-11-22 | 858.95 |
| 2019-11-21 | 858.95 |
| 2019-11-20 | 850.23 |
| 2019-11-19 | 876.38 |
| 2019-11-18 | 841.51 |
| 2019-11-15 | 858.95 |
| 2019-11-14 | 850.23 |
| 2019-11-13 | 850.23 |
| 2019-11-12 | 867.66 |
| 2019-11-11 | 876.38 |
| 2019-11-08 | 885.10 |
| 2019-11-07 | 885.10 |
| 2019-11-06 | 876.38 |
| 2019-11-05 | 902.54 |
| 2019-11-04 | 876.38 |
| 2019-11-01 | 876.38 |
| 2019-10-31 | 876.38 |
| 2019-10-30 | 867.66 |
| 2019-10-29 | 893.82 |
| 2019-10-28 | 876.38 |
| 2019-10-25 | 885.10 |
| 2019-10-24 | 876.38 |
| 2019-10-23 | 885.10 |
| 2019-10-22 | 893.82 |
| 2019-10-21 | 885.10 |
| 2019-10-18 | 911.25 |
| 2019-10-17 | 876.38 |
| 2019-10-16 | 902.54 |
| 2019-10-15 | 893.82 |
| 2019-10-14 | 885.10 |
| 2019-10-11 | 867.66 |
| 2019-10-10 | 858.95 |
| 2019-10-09 | 858.95 |
| 2019-10-08 | 858.95 |
| 2019-10-04 | 876.38 |
| 2019-10-03 | 885.10 |
| 2019-10-02 | 885.10 |
| 2019-09-30 | 876.38 |
| 2019-09-27 | 885.10 |
| 2019-09-26 | 885.10 |
| 2019-09-25 | 876.38 |
| 2019-09-24 | 885.10 |
| 2019-09-23 | 902.54 |
| 2019-09-20 | 876.38 |
| 2019-09-19 | 876.38 |
| 2019-09-18 | 876.38 |
| 2019-09-17 | 885.10 |
| 2019-09-16 | 885.10 |
| 2019-09-13 | 893.82 |
| 2019-09-12 | 893.82 |
| 2019-09-11 | 902.54 |
| 2019-09-10 | 876.38 |
| 2019-09-09 | 876.38 |
| 2019-09-06 | 885.10 |
| 2019-09-05 | 876.38 |
| 2019-09-04 | 885.10 |
| 2019-09-03 | 893.82 |
| 2019-09-02 | 867.66 |
| 2019-08-30 | 885.10 |
| 2019-08-29 | 902.54 |
| 2019-08-28 | 902.54 |
| 2019-08-27 | 910.89 |
| 2019-08-26 | 919.24 |
| 2019-08-23 | 952.66 |
| 2019-08-22 | 919.24 |
| 2019-08-21 | 927.60 |
| 2019-08-20 | 919.24 |
| 2019-08-19 | 935.95 |
| 2019-08-16 | 919.24 |
| 2019-08-15 | 927.60 |
| 2019-08-14 | 935.95 |
| 2019-08-13 | 944.31 |
| 2019-08-12 | 952.66 |
| 2019-08-09 | 977.73 |
| 2019-08-08 | 944.31 |
| 2019-08-07 | 952.66 |
| 2019-08-06 | 944.31 |
| 2019-08-05 | 977.73 |
| 2019-08-02 | 1,002.79 |
| 2019-08-01 | 1,011.14 |
| 2019-07-31 | 1,011.14 |
| 2019-07-30 | 1,011.14 |
| 2019-07-29 | 1,011.14 |
| 2019-07-26 | 1,019.50 |
| 2019-07-25 | 1,027.85 |
| 2019-07-24 | 1,027.85 |
| 2019-07-23 | 1,027.85 |
| 2019-07-22 | 1,044.56 |
| 2019-07-19 | 1,036.21 |
| 2019-07-18 | 1,044.56 |
| 2019-07-17 | 1,044.56 |
| 2019-07-16 | 1,019.50 |
| 2019-07-15 | 1,027.85 |
| 2019-07-12 | 1,019.50 |
| 2019-07-11 | 1,027.85 |
| 2019-07-10 | 1,036.21 |
| 2019-07-09 | 1,019.50 |
| 2019-07-08 | 1,036.21 |
| 2019-07-05 | 1,027.85 |
| 2019-07-04 | 1,027.85 |
| 2019-07-03 | 1,027.85 |
| 2019-07-02 | 1,036.21 |
| 2019-06-28 | 1,027.85 |
| 2019-06-27 | 1,019.50 |
| 2019-06-26 | 994.43 |
| 2019-06-25 | 986.08 |
| 2019-06-24 | 1,011.14 |
| 2019-06-21 | 1,002.79 |
| 2019-06-20 | 986.08 |
| 2019-06-19 | 994.43 |
| 2019-06-18 | 986.08 |
| 2019-06-17 | 969.37 |
| 2019-06-14 | 952.66 |
| 2019-06-13 | 977.73 |
| 2019-06-12 | 961.02 |
| 2019-06-11 | 969.37 |
| 2019-06-10 | 977.73 |
| 2019-06-06 | 977.73 |
| 2019-06-05 | 952.66 |
| 2019-06-04 | 944.31 |
| 2019-06-03 | 944.31 |
| 2019-05-31 | 961.02 |
| 2019-05-30 | 977.73 |
| 2019-05-29 | 994.43 |
| 2019-05-28 | 977.73 |
| 2019-05-27 | 961.02 |
| 2019-05-24 | 961.02 |
| 2019-05-23 | 961.02 |
| 2019-05-22 | 969.37 |
| 2019-05-21 | 969.37 |
| 2019-05-20 | 986.08 |
| 2019-05-17 | 986.08 |
| 2019-05-16 | 986.08 |
| 2019-05-15 | 986.08 |
| 2019-05-14 | 977.73 |
| 2019-05-10 | 1,011.14 |
| 2019-05-09 | 1,002.79 |
| 2019-05-08 | 1,019.50 |
| 2019-05-07 | 1,027.85 |
| 2019-05-06 | 1,019.50 |
| 2019-05-03 | 1,019.50 |
| 2019-05-02 | 1,019.50 |
| 2019-04-30 | 1,027.85 |
| 2019-04-29 | 1,027.85 |
| 2019-04-26 | 1,019.50 |
| 2019-04-25 | 1,019.50 |
| 2019-04-24 | 1,019.50 |
| 2019-04-23 | 1,027.85 |
| 2019-04-18 | 1,036.21 |
| 2019-04-17 | 1,036.21 |
| 2019-04-16 | 1,027.85 |
| 2019-04-15 | 1,036.21 |
| 2019-04-12 | 1,036.21 |
| 2019-04-11 | 1,027.85 |
| 2019-04-10 | 1,036.21 |
| 2019-04-09 | 1,036.21 |
| 2019-04-08 | 1,044.56 |
| 2019-04-04 | 1,052.92 |
| 2019-04-03 | 1,052.92 |
| 2019-04-02 | 1,036.21 |
| 2019-04-01 | 1,044.56 |
| 2019-03-29 | 1,027.85 |
| 2019-03-28 | 1,036.21 |
| 2019-03-27 | 1,027.85 |
| 2019-03-26 | 1,036.21 |
| 2019-03-25 | 1,036.21 |
| 2019-03-22 | 1,036.21 |
| 2019-03-21 | 1,019.50 |
| 2019-03-20 | 1,011.14 |
| 2019-03-19 | 1,011.14 |
| 2019-03-18 | 1,027.85 |
| 2019-03-15 | 1,036.21 |
| 2019-03-14 | 1,036.21 |
| 2019-03-13 | 1,027.85 |
| 2019-03-12 | 1,036.21 |
| 2019-03-11 | 1,036.21 |
| 2019-03-08 | 1,036.21 |
| 2019-03-07 | 1,061.27 |
| 2019-03-06 | 1,069.62 |
| 2019-03-05 | 1,011.14 |
| 2019-03-04 | 1,026.18 |
| 2019-03-01 | 1,019.48 |
| 2019-02-28 | 1,012.77 |
| 2019-02-27 | 1,019.48 |
| 2019-02-26 | 1,059.70 |
| 2019-02-25 | 1,053.00 |
| 2019-02-22 | 1,053.00 |
| 2019-02-21 | 1,019.48 |
| 2019-02-20 | 985.96 |
| 2019-02-19 | 959.15 |
| 2019-02-18 | 925.63 |
| 2019-02-15 | 905.52 |
| 2019-02-14 | 918.93 |
| 2019-02-13 | 905.52 |
| 2019-02-12 | 878.71 |
| 2019-02-11 | 858.59 |
| 2019-02-08 | 858.59 |
| 2019-02-04 | 865.30 |
| 2019-02-01 | 865.30 |
| 2019-01-31 | 865.30 |
| 2019-01-30 | 865.30 |
| 2019-01-29 | 851.89 |
| 2019-01-28 | 865.30 |
| 2019-01-25 | 858.59 |
| 2019-01-24 | 858.59 |
| 2019-01-23 | 845.19 |
| 2019-01-22 | 845.19 |
| 2019-01-21 | 851.89 |
| 2019-01-18 | 845.19 |
| 2019-01-17 | 838.48 |
| 2019-01-16 | 838.48 |
| 2019-01-15 | 838.48 |
| 2019-01-14 | 845.19 |
| 2019-01-11 | 851.89 |
| 2019-01-10 | 845.19 |
| 2019-01-09 | 845.19 |
| 2019-01-08 | 838.48 |
| 2019-01-07 | 838.48 |
| 2019-01-04 | 838.48 |
| 2019-01-03 | 825.08 |
| 2019-01-02 | 825.08 |
| 2018-12-31 | 838.48 |
| 2018-12-28 | 831.78 |
| 2018-12-27 | 825.08 |
| 2018-12-24 | 825.08 |
| 2018-12-21 | 825.08 |
| 2018-12-20 | 831.78 |
| 2018-12-19 | 838.48 |
| 2018-12-18 | 838.48 |
| 2018-12-17 | 838.48 |
| 2018-12-14 | 845.19 |
| 2018-12-13 | 838.48 |
| 2018-12-12 | 845.19 |
| 2018-12-11 | 831.78 |
| 2018-12-10 | 831.78 |
| 2018-12-07 | 851.89 |
| 2018-12-06 | 851.89 |
| 2018-12-05 | 851.89 |
| 2018-12-04 | 858.59 |
| 2018-12-03 | 865.30 |
| 2018-11-30 | 841.84 |
| 2018-11-29 | 828.66 |
| 2018-11-28 | 848.42 |
| 2018-11-27 | 861.59 |
| 2018-11-26 | 855.01 |
| 2018-11-23 | 855.01 |
| 2018-11-22 | 841.84 |
| 2018-11-21 | 835.25 |
| 2018-11-20 | 848.42 |
| 2018-11-19 | 855.01 |
| 2018-11-16 | 841.84 |
| 2018-11-15 | 841.84 |
| 2018-11-14 | 835.25 |
| 2018-11-13 | 841.84 |
| 2018-11-12 | 822.08 |
| 2018-11-09 | 815.49 |
| 2018-11-08 | 815.49 |
| 2018-11-07 | 815.49 |
| 2018-11-06 | 808.90 |
| 2018-11-05 | 808.90 |
| 2018-11-02 | 808.90 |
| 2018-11-01 | 802.32 |
| 2018-10-31 | 789.15 |
| 2018-10-30 | 789.15 |
| 2018-10-29 | 789.15 |
| 2018-10-26 | 789.15 |
| 2018-10-25 | 789.15 |
| 2018-10-24 | 789.15 |
| 2018-10-23 | 782.56 |
| 2018-10-22 | 808.90 |
| 2018-10-19 | 789.15 |
| 2018-10-18 | 789.15 |
| 2018-10-16 | 795.73 |
| 2018-10-15 | 802.32 |
| 2018-10-12 | 795.73 |
| 2018-10-11 | 802.32 |
| 2018-10-10 | 828.66 |
| 2018-10-09 | 841.84 |
| 2018-10-08 | 841.84 |
| 2018-10-05 | 855.01 |
| 2018-10-04 | 855.01 |
| 2018-10-03 | 881.35 |
| 2018-10-02 | 861.59 |
| 2018-09-28 | 848.42 |
| 2018-09-27 | 848.42 |
| 2018-09-26 | 855.01 |
| 2018-09-24 | 848.42 |
| 2018-09-21 | 855.01 |
| 2018-09-20 | 861.59 |
| 2018-09-19 | 795.73 |
| 2018-09-18 | 782.56 |
| 2018-09-17 | 782.56 |
| 2018-09-14 | 762.80 |
| 2018-09-13 | 762.80 |
| 2018-09-12 | 756.21 |
| 2018-09-11 | 769.39 |
| 2018-09-10 | 769.39 |
| 2018-09-07 | 782.56 |
| 2018-09-06 | 789.15 |
| 2018-09-05 | 789.15 |
| 2018-09-04 | 789.15 |
| 2018-09-03 | 795.73 |
| 2018-08-31 | 795.73 |
| 2018-08-30 | 802.32 |
| 2018-08-29 | 802.32 |
| 2018-08-28 | 802.32 |
| 2018-08-27 | 802.32 |
| 2018-08-24 | 775.97 |
| 2018-08-23 | 769.39 |
| 2018-08-22 | 756.70 |
| 2018-08-21 | 750.35 |
| 2018-08-20 | 744.00 |
| 2018-08-17 | 744.00 |
| 2018-08-16 | 750.35 |
| 2018-08-15 | 750.35 |
| 2018-08-14 | 763.04 |
| 2018-08-13 | 769.39 |
| 2018-08-10 | 775.73 |
| 2018-08-09 | 775.73 |
| 2018-08-08 | 763.04 |
| 2018-08-07 | 769.39 |
| 2018-08-06 | 763.04 |
| 2018-08-03 | 756.70 |
| 2018-08-02 | 756.70 |
| 2018-08-01 | 769.39 |
| 2018-07-31 | 769.39 |
| 2018-07-30 | 769.39 |
| 2018-07-27 | 775.73 |
| 2018-07-26 | 769.39 |
| 2018-07-25 | 769.39 |
| 2018-07-24 | 769.39 |
| 2018-07-23 | 763.04 |
| 2018-07-20 | 775.73 |
| 2018-07-19 | 775.73 |
| 2018-07-18 | 782.08 |
| 2018-07-17 | 782.08 |
| 2018-07-16 | 782.08 |
| 2018-07-13 | 775.73 |
| 2018-07-12 | 782.08 |
| 2018-07-11 | 788.42 |
| 2018-07-10 | 788.42 |
| 2018-07-09 | 775.73 |
| 2018-07-06 | 763.04 |
| 2018-07-05 | 775.73 |
| 2018-07-04 | 775.73 |
| 2018-07-03 | 775.73 |
| 2018-06-29 | 794.77 |
| 2018-06-28 | 794.77 |
| 2018-06-27 | 775.73 |
| 2018-06-26 | 801.12 |
| 2018-06-25 | 801.12 |
| 2018-06-22 | 813.81 |
| 2018-06-21 | 820.15 |
| 2018-06-20 | 820.15 |
| 2018-06-19 | 820.15 |
| 2018-06-15 | 820.15 |
| 2018-06-14 | 826.50 |
| 2018-06-13 | 832.85 |
| 2018-06-12 | 826.50 |
| 2018-06-11 | 820.15 |
| 2018-06-08 | 826.50 |
| 2018-06-07 | 839.19 |
| 2018-06-06 | 832.85 |
| 2018-06-05 | 826.50 |
| 2018-06-04 | 826.50 |
| 2018-06-01 | 826.50 |
| 2018-05-31 | 820.15 |
| 2018-05-30 | 807.46 |
| 2018-05-29 | 807.46 |
| 2018-05-28 | 807.46 |
| 2018-05-25 | 807.46 |
| 2018-05-24 | 813.81 |
| 2018-05-23 | 807.46 |
| 2018-05-21 | 813.81 |
| 2018-05-18 | 807.46 |
| 2018-05-17 | 794.77 |
| 2018-05-16 | 807.46 |
| 2018-05-15 | 820.15 |
| 2018-05-14 | 801.12 |
| 2018-05-11 | 807.46 |
| 2018-05-10 | 801.12 |
| 2018-05-09 | 794.77 |
| 2018-05-08 | 794.77 |
| 2018-05-07 | 788.42 |
| 2018-05-04 | 794.77 |
| 2018-05-03 | 801.12 |
| 2018-05-02 | 807.46 |
| 2018-04-30 | 807.46 |
| 2018-04-27 | 788.42 |
| 2018-04-26 | 788.42 |
| 2018-04-25 | 782.08 |
| 2018-04-24 | 782.08 |
| 2018-04-23 | 782.08 |
| 2018-04-20 | 788.42 |
| 2018-04-19 | 782.08 |
| 2018-04-18 | 782.08 |
| 2018-04-17 | 788.42 |
| 2018-04-16 | 782.08 |
| 2018-04-13 | 788.42 |
| 2018-04-12 | 801.12 |
| 2018-04-11 | 801.12 |
| 2018-04-10 | 801.12 |
| 2018-04-09 | 801.12 |
| 2018-04-06 | 801.12 |
| 2018-04-04 | 801.12 |
| 2018-04-03 | 807.46 |
| 2018-03-29 | 807.46 |
| 2018-03-28 | 801.12 |
| 2018-03-27 | 820.15 |
| 2018-03-26 | 826.50 |
| 2018-03-23 | 813.81 |
| 2018-03-22 | 832.85 |
| 2018-03-21 | 826.50 |
| 2018-03-20 | 845.54 |
| 2018-03-19 | 845.54 |
| 2018-03-16 | 845.54 |
| 2018-03-15 | 845.54 |
| 2018-03-14 | 839.19 |
| 2018-03-13 | 845.54 |
| 2018-03-12 | 851.88 |
| 2018-03-09 | 832.85 |
| 2018-03-08 | 839.19 |
| 2018-03-07 | 839.19 |
| 2018-03-06 | 839.19 |
| 2018-03-05 | 839.19 |
| 2018-03-02 | 845.54 |
| 2018-03-01 | 845.54 |
| 2018-02-28 | 851.88 |
| 2018-02-27 | 858.23 |
| 2018-02-26 | 864.58 |
| 2018-02-23 | 870.92 |
| 2018-02-22 | 864.58 |
| 2018-02-21 | 826.50 |
| 2018-02-20 | 826.50 |
| 2018-02-15 | 820.15 |
| 2018-02-14 | 820.15 |
| 2018-02-13 | 820.15 |
| 2018-02-12 | 813.81 |
| 2018-02-09 | 820.15 |
| 2018-02-08 | 832.85 |
| 2018-02-07 | 839.19 |
| 2018-02-06 | 839.19 |
| 2018-02-05 | 883.61 |
| 2018-02-02 | 896.30 |
| 2018-02-01 | 877.27 |
| 2018-01-31 | 883.61 |
| 2018-01-30 | 896.30 |
| 2018-01-29 | 845.54 |
| 2018-01-26 | 839.19 |
| 2018-01-25 | 845.54 |
| 2018-01-24 | 839.19 |
| 2018-01-23 | 845.54 |
| 2018-01-22 | 820.15 |
| 2018-01-19 | 794.77 |
| 2018-01-18 | 807.46 |
| 2018-01-17 | 801.12 |
| 2018-01-16 | 788.42 |
| 2018-01-15 | 769.39 |
| 2018-01-12 | 794.77 |
| 2018-01-11 | 794.77 |
| 2018-01-10 | 788.42 |
| 2018-01-09 | 775.73 |
| 2018-01-08 | 788.42 |
| 2018-01-05 | 775.73 |
| 2018-01-04 | 763.04 |
| 2018-01-03 | 769.39 |
| 2018-01-02 | 769.39 |
| 2017-12-29 | 775.73 |
| 2017-12-28 | 756.70 |
| 2017-12-27 | 737.66 |
| 2017-12-22 | 744.00 |
| 2017-12-21 | 731.31 |
| 2017-12-20 | 744.00 |
| 2017-12-19 | 744.00 |
| 2017-12-18 | 731.31 |
| 2017-12-15 | 718.62 |
| 2017-12-14 | 705.93 |
| 2017-12-13 | 718.62 |
| 2017-12-12 | 718.62 |
| 2017-12-11 | 718.62 |
| 2017-12-08 | 712.27 |
| 2017-12-07 | 712.27 |
| 2017-12-06 | 744.00 |
| 2017-12-05 | 744.00 |
| 2017-12-04 | 750.35 |
| 2017-12-01 | 750.35 |
| 2017-11-30 | 750.35 |
| 2017-11-29 | 756.70 |
| 2017-11-28 | 768.12 |
| 2017-11-27 | 761.87 |
| 2017-11-24 | 761.87 |
| 2017-11-23 | 749.38 |
| 2017-11-22 | 749.38 |
| 2017-11-21 | 755.63 |
| 2017-11-20 | 774.36 |
| 2017-11-17 | 768.12 |
| 2017-11-16 | 761.87 |
| 2017-11-15 | 774.36 |
| 2017-11-14 | 780.61 |
| 2017-11-13 | 786.85 |
| 2017-11-10 | 786.85 |
| 2017-11-09 | 786.85 |
| 2017-11-08 | 786.85 |
| 2017-11-07 | 786.85 |
| 2017-11-06 | 780.61 |
| 2017-11-03 | 799.35 |
| 2017-11-02 | 793.10 |
| 2017-11-01 | 793.10 |
| 2017-10-31 | 799.35 |
| 2017-10-30 | 799.35 |
| 2017-10-27 | 786.85 |
| 2017-10-26 | 786.85 |
| 2017-10-25 | 793.10 |
| 2017-10-24 | 799.35 |
| 2017-10-23 | 805.59 |
| 2017-10-20 | 811.84 |
| 2017-10-19 | 799.35 |
| 2017-10-18 | 805.59 |
| 2017-10-17 | 818.08 |
| 2017-10-16 | 805.59 |
| 2017-10-13 | 805.59 |
| 2017-10-12 | 818.08 |
| 2017-10-11 | 824.33 |
| 2017-10-10 | 824.33 |
| 2017-10-09 | 830.57 |
| 2017-10-06 | 830.57 |
| 2017-10-04 | 818.08 |
| 2017-10-03 | 818.08 |
| 2017-09-29 | 818.08 |
| 2017-09-28 | 818.08 |
| 2017-09-27 | 824.33 |
| 2017-09-26 | 824.33 |
| 2017-09-25 | 811.84 |
| 2017-09-22 | 824.33 |
| 2017-09-21 | 830.57 |
| 2017-09-20 | 824.33 |
| 2017-09-19 | 830.57 |
| 2017-09-18 | 836.82 |
| 2017-09-15 | 830.57 |
| 2017-09-14 | 830.57 |
| 2017-09-13 | 836.82 |
| 2017-09-12 | 843.06 |
| 2017-09-11 | 861.80 |
| 2017-09-08 | 874.29 |
| 2017-09-07 | 843.06 |
| 2017-09-06 | 843.06 |
| 2017-09-05 | 861.80 |
| 2017-09-04 | 843.06 |
| 2017-09-01 | 843.06 |
| 2017-08-31 | 843.06 |
| 2017-08-30 | 836.82 |
| 2017-08-29 | 824.33 |
| 2017-08-28 | 824.33 |
| 2017-08-25 | 824.33 |
| 2017-08-24 | 830.57 |
| 2017-08-22 | 830.57 |
| 2017-08-21 | 818.49 |
| 2017-08-18 | 824.53 |
| 2017-08-17 | 830.57 |
| 2017-08-16 | 824.53 |
| 2017-08-15 | 812.44 |
| 2017-08-14 | 812.44 |
| 2017-08-11 | 818.49 |
| 2017-08-10 | 830.57 |
| 2017-08-09 | 824.53 |
| 2017-08-08 | 818.49 |
| 2017-08-07 | 824.53 |
| 2017-08-04 | 830.57 |
| 2017-08-03 | 824.53 |
| 2017-08-02 | 830.57 |
| 2017-08-01 | 818.49 |
| 2017-07-31 | 824.53 |
| 2017-07-28 | 818.49 |
| 2017-07-27 | 830.57 |
| 2017-07-26 | 830.57 |
| 2017-07-25 | 848.70 |
| 2017-07-24 | 848.70 |
| 2017-07-21 | 842.66 |
| 2017-07-20 | 824.53 |
| 2017-07-19 | 818.49 |
| 2017-07-18 | 806.40 |
| 2017-07-17 | 806.40 |
| 2017-07-14 | 812.44 |
| 2017-07-13 | 818.49 |
| 2017-07-12 | 794.32 |
| 2017-07-11 | 806.40 |
| 2017-07-10 | 812.44 |
| 2017-07-07 | 824.53 |
| 2017-07-06 | 824.53 |
| 2017-07-05 | 800.36 |
| 2017-07-04 | 794.32 |
| 2017-07-03 | 806.40 |
| 2017-06-30 | 812.44 |
| 2017-06-29 | 812.44 |
| 2017-06-28 | 806.40 |
| 2017-06-27 | 806.40 |
| 2017-06-26 | 818.49 |
| 2017-06-23 | 812.44 |
| 2017-06-22 | 824.53 |
| 2017-06-21 | 818.49 |
| 2017-06-20 | 776.19 |
| 2017-06-19 | 788.27 |
| 2017-06-16 | 770.15 |
| 2017-06-15 | 764.10 |
| 2017-06-14 | 776.19 |
| 2017-06-13 | 764.10 |
| 2017-06-12 | 752.02 |
| 2017-06-09 | 745.97 |
| 2017-06-08 | 752.02 |
| 2017-06-07 | 739.93 |
| 2017-06-06 | 739.93 |
| 2017-06-05 | 739.93 |
| 2017-06-02 | 758.06 |
| 2017-06-01 | 764.10 |
| 2017-05-31 | 752.02 |
| 2017-05-29 | 752.02 |
| 2017-05-26 | 758.06 |
| 2017-05-25 | 752.02 |
| 2017-05-24 | 745.97 |
| 2017-05-23 | 739.93 |
| 2017-05-22 | 745.97 |
| 2017-05-19 | 733.89 |
| 2017-05-18 | 739.93 |
| 2017-05-17 | 739.93 |
| 2017-05-16 | 739.93 |
| 2017-05-15 | 745.97 |
| 2017-05-12 | 739.93 |
| 2017-05-11 | 739.93 |
| 2017-05-10 | 752.02 |
| 2017-05-09 | 733.89 |
| 2017-05-08 | 715.76 |
| 2017-05-05 | 715.76 |
| 2017-05-04 | 715.76 |
| 2017-05-02 | 727.85 |
| 2017-04-28 | 733.89 |
| 2017-04-27 | 733.89 |
| 2017-04-26 | 733.89 |
| 2017-04-25 | 727.85 |
| 2017-04-24 | 721.80 |
| 2017-04-21 | 721.80 |
| 2017-04-20 | 727.85 |
| 2017-04-19 | 727.85 |
| 2017-04-18 | 721.80 |
| 2017-04-13 | 739.93 |
| 2017-04-12 | 739.93 |
| 2017-04-11 | 733.89 |
| 2017-04-10 | 745.97 |
| 2017-04-07 | 739.93 |
| 2017-04-06 | 733.89 |
| 2017-04-05 | 727.85 |
| 2017-04-03 | 721.80 |
| 2017-03-31 | 721.80 |
| 2017-03-30 | 721.80 |
| 2017-03-29 | 721.80 |
| 2017-03-28 | 721.80 |
| 2017-03-27 | 721.80 |
| 2017-03-24 | 733.89 |
| 2017-03-23 | 733.89 |
| 2017-03-22 | 721.80 |
| 2017-03-21 | 733.89 |
| 2017-03-20 | 739.93 |
| 2017-03-17 | 733.89 |
| 2017-03-16 | 745.97 |
| 2017-03-15 | 733.89 |
| 2017-03-14 | 733.89 |
| 2017-03-13 | 733.89 |
| 2017-03-10 | 733.89 |
| 2017-03-09 | 733.89 |
| 2017-03-08 | 745.97 |
| 2017-03-07 | 745.97 |
| 2017-03-06 | 727.85 |
| 2017-03-03 | 739.93 |
| 2017-03-02 | 733.89 |
| 2017-03-01 | 745.97 |
| 2017-02-28 | 739.93 |
| 2017-02-27 | 745.97 |
| 2017-02-24 | 745.97 |
| 2017-02-23 | 758.06 |
| 2017-02-22 | 758.06 |
| 2017-02-21 | 739.93 |
| 2017-02-20 | 739.93 |
| 2017-02-17 | 727.85 |
| 2017-02-16 | 745.97 |
| 2017-02-15 | 739.93 |
| 2017-02-14 | 745.97 |
| 2017-02-13 | 752.02 |
| 2017-02-10 | 764.10 |
| 2017-02-09 | 745.97 |
| 2017-02-08 | 745.97 |
| 2017-02-07 | 752.02 |
| 2017-02-06 | 745.97 |
| 2017-02-03 | 733.89 |
| 2017-02-02 | 752.02 |
| 2017-02-01 | 745.97 |
| 2017-01-27 | 739.93 |
| 2017-01-26 | 733.89 |
| 2017-01-25 | 739.93 |
| 2017-01-24 | 739.93 |
| 2017-01-23 | 727.85 |
| 2017-01-20 | 721.80 |
| 2017-01-19 | 721.80 |
| 2017-01-18 | 721.80 |
| 2017-01-17 | 721.80 |
| 2017-01-16 | 715.76 |
| 2017-01-13 | 715.76 |
| 2017-01-12 | 733.89 |
| 2017-01-11 | 727.85 |
| 2017-01-10 | 733.89 |
| 2017-01-09 | 739.93 |
| 2017-01-06 | 739.93 |
| 2017-01-05 | 739.93 |
| 2017-01-04 | 733.89 |
| 2017-01-03 | 739.93 |
| 2016-12-30 | 745.97 |
| 2016-12-29 | 739.93 |
| 2016-12-28 | 758.06 |
| 2016-12-23 | 739.93 |
| 2016-12-22 | 776.19 |
| 2016-12-21 | 776.19 |
| 2016-12-20 | 752.02 |
| 2016-12-19 | 758.06 |
| 2016-12-16 | 758.06 |
| 2016-12-15 | 758.06 |
| 2016-12-14 | 776.19 |
| 2016-12-13 | 788.27 |
| 2016-12-12 | 800.36 |
| 2016-12-09 | 794.32 |
| 2016-12-08 | 776.19 |
| 2016-12-07 | 770.15 |
| 2016-12-06 | 764.10 |
| 2016-12-05 | 752.02 |
| 2016-12-02 | 739.93 |
| 2016-12-01 | 733.89 |
| 2016-11-30 | 721.80 |
| 2016-11-29 | 733.89 |
| 2016-11-28 | 720.60 |
| 2016-11-25 | 720.60 |
| 2016-11-24 | 708.70 |
| 2016-11-23 | 708.70 |
| 2016-11-22 | 708.70 |
| 2016-11-21 | 708.70 |
| 2016-11-18 | 708.70 |
| 2016-11-17 | 696.81 |
| 2016-11-16 | 684.92 |
| 2016-11-15 | 673.02 |
| 2016-11-14 | 655.19 |
| 2016-11-11 | 673.02 |
| 2016-11-10 | 690.86 |
| 2016-11-09 | 673.02 |
| 2016-11-08 | 690.86 |
| 2016-11-07 | 684.92 |
| 2016-11-04 | 702.76 |
| 2016-11-03 | 702.76 |
| 2016-11-02 | 702.76 |
| 2016-11-01 | 708.70 |
| 2016-10-31 | 714.65 |
| 2016-10-28 | 714.65 |
| 2016-10-27 | 720.60 |
| 2016-10-26 | 726.54 |
| 2016-10-25 | 720.60 |
| 2016-10-24 | 720.60 |
| 2016-10-20 | 732.49 |
| 2016-10-19 | 738.43 |
| 2016-10-18 | 738.43 |
| 2016-10-17 | 732.49 |
| 2016-10-14 | 738.43 |
| 2016-10-13 | 732.49 |
| 2016-10-12 | 726.54 |
| 2016-10-11 | 732.49 |
| 2016-10-07 | 750.33 |
| 2016-10-06 | 726.54 |
| 2016-10-05 | 732.49 |
| 2016-10-04 | 756.27 |
| 2016-10-03 | 750.33 |
| 2016-09-30 | 744.38 |
| 2016-09-29 | 768.17 |
| 2016-09-28 | 786.01 |
| 2016-09-27 | 756.27 |
| 2016-09-26 | 744.38 |
| 2016-09-23 | 738.43 |
| 2016-09-22 | 738.43 |
| 2016-09-21 | 732.49 |
| 2016-09-20 | 732.49 |
| 2016-09-19 | 720.60 |
| 2016-09-15 | 732.49 |
| 2016-09-14 | 732.49 |
| 2016-09-13 | 714.65 |
| 2016-09-12 | 708.70 |
| 2016-09-09 | 702.76 |
| 2016-09-08 | 702.76 |
| 2016-09-07 | 702.76 |
| 2016-09-06 | 690.86 |
| 2016-09-05 | 673.02 |
| 2016-09-02 | 678.97 |
| 2016-09-01 | 684.92 |
| 2016-08-31 | 684.92 |
| 2016-08-30 | 684.92 |
| 2016-08-29 | 673.02 |
| 2016-08-26 | 678.97 |
| 2016-08-25 | 678.97 |
| 2016-08-24 | 649.24 |
| 2016-08-23 | 643.52 |
| 2016-08-22 | 643.52 |
| 2016-08-19 | 637.80 |
| 2016-08-18 | 643.52 |
| 2016-08-17 | 643.52 |
| 2016-08-16 | 637.80 |
| 2016-08-15 | 643.52 |
| 2016-08-12 | 637.80 |
| 2016-08-11 | 632.08 |
| 2016-08-10 | 632.08 |
| 2016-08-09 | 632.08 |
| 2016-08-08 | 626.36 |
| 2016-08-05 | 620.64 |
| 2016-08-04 | 620.64 |
| 2016-08-03 | 609.20 |
| 2016-08-01 | 620.64 |
| 2016-07-29 | 614.92 |
| 2016-07-28 | 620.64 |
| 2016-07-27 | 620.64 |
| 2016-07-26 | 614.92 |
| 2016-07-25 | 614.92 |
| 2016-07-22 | 614.92 |
| 2016-07-21 | 620.64 |
| 2016-07-20 | 609.20 |
| 2016-07-19 | 609.20 |
| 2016-07-18 | 614.92 |
| 2016-07-15 | 609.20 |
| 2016-07-14 | 603.48 |
| 2016-07-13 | 609.20 |
| 2016-07-12 | 614.92 |
| 2016-07-11 | 603.48 |
| 2016-07-08 | 609.20 |
| 2016-07-07 | 609.20 |
| 2016-07-06 | 603.48 |
| 2016-07-05 | 609.20 |
| 2016-07-04 | 609.20 |
| 2016-06-30 | 603.48 |
| 2016-06-29 | 603.48 |
| 2016-06-28 | 592.05 |
| 2016-06-27 | 603.48 |
| 2016-06-24 | 603.48 |
| 2016-06-23 | 620.64 |
| 2016-06-22 | 620.64 |
| 2016-06-21 | 614.92 |
| 2016-06-20 | 620.64 |
| 2016-06-17 | 614.92 |
| 2016-06-16 | 620.64 |
| 2016-06-15 | 620.64 |
| 2016-06-14 | 626.36 |
| 2016-06-13 | 620.64 |
| 2016-06-10 | 637.80 |
| 2016-06-08 | 643.52 |
| 2016-06-07 | 632.08 |
| 2016-06-06 | 632.08 |
| 2016-06-03 | 637.80 |
| 2016-06-02 | 626.36 |
| 2016-06-01 | 632.08 |
| 2016-05-31 | 632.08 |
| 2016-05-30 | 620.64 |
| 2016-05-27 | 620.64 |
| 2016-05-26 | 626.36 |
| 2016-05-25 | 614.92 |
| 2016-05-24 | 614.92 |
| 2016-05-23 | 614.92 |
| 2016-05-20 | 620.64 |
| 2016-05-19 | 609.20 |
| 2016-05-18 | 603.48 |
| 2016-05-17 | 614.92 |
| 2016-05-16 | 614.92 |
| 2016-05-13 | 603.48 |
| 2016-05-12 | 614.92 |
| 2016-05-11 | 626.36 |
| 2016-05-10 | 620.64 |
| 2016-05-09 | 620.64 |
| 2016-05-06 | 614.92 |
| 2016-05-05 | 632.08 |
| 2016-05-04 | 637.80 |
| 2016-05-03 | 643.52 |
| 2016-04-29 | 643.52 |
| 2016-04-28 | 637.80 |
| 2016-04-27 | 643.52 |
| 2016-04-26 | 637.80 |
| 2016-04-25 | 649.24 |
| 2016-04-22 | 649.24 |
| 2016-04-21 | 654.96 |
| 2016-04-20 | 643.52 |
| 2016-04-19 | 643.52 |
| 2016-04-18 | 643.52 |
| 2016-04-15 | 643.52 |
| 2016-04-14 | 649.24 |
| 2016-04-13 | 649.24 |
| 2016-04-12 | 643.52 |
| 2016-04-11 | 643.52 |
| 2016-04-08 | 637.80 |
| 2016-04-07 | 637.80 |
| 2016-04-06 | 643.52 |
| 2016-04-05 | 632.08 |
| 2016-04-01 | 649.24 |
| 2016-03-31 | 660.68 |
| 2016-03-30 | 666.40 |
| 2016-03-29 | 666.40 |
| 2016-03-24 | 660.68 |
| 2016-03-23 | 637.80 |
| 2016-03-22 | 637.80 |
| 2016-03-21 | 637.80 |
| 2016-03-18 | 632.08 |
| 2016-03-17 | 632.08 |
| 2016-03-16 | 637.80 |
| 2016-03-15 | 632.08 |
| 2016-03-14 | 643.52 |
| 2016-03-11 | 643.52 |
| 2016-03-10 | 632.08 |
| 2016-03-09 | 643.52 |
| 2016-03-08 | 654.96 |
| 2016-03-07 | 677.84 |
| 2016-03-04 | 666.40 |
| 2016-03-03 | 632.08 |
| 2016-03-02 | 597.77 |
| 2016-03-01 | 586.33 |
| 2016-02-29 | 592.05 |
| 2016-02-26 | 586.33 |
| 2016-02-25 | 580.61 |
| 2016-02-24 | 586.33 |
| 2016-02-23 | 580.61 |
| 2016-02-22 | 614.92 |
| 2016-02-19 | 609.20 |
| 2016-02-18 | 586.33 |
| 2016-02-17 | 552.01 |
| 2016-02-16 | 546.29 |
| 2016-02-15 | 529.13 |
| 2016-02-12 | 500.54 |
| 2016-02-11 | 483.38 |
| 2016-02-05 | 500.54 |
| 2016-02-04 | 494.82 |
| 2016-02-03 | 494.82 |
| 2016-02-02 | 511.97 |
| 2016-02-01 | 517.69 |
| 2016-01-29 | 523.41 |
| 2016-01-28 | 517.69 |
| 2016-01-27 | 517.69 |
| 2016-01-26 | 534.85 |
| 2016-01-25 | 574.89 |
| 2016-01-22 | 586.33 |
| 2016-01-21 | 557.73 |
| 2016-01-20 | 586.33 |
| 2016-01-19 | 592.05 |
| 2016-01-18 | 603.48 |
| 2016-01-15 | 592.05 |
| 2016-01-14 | 586.33 |
| 2016-01-13 | 586.33 |
| 2016-01-12 | 597.77 |
| 2016-01-11 | 592.05 |
| 2016-01-08 | 614.92 |
| 2016-01-07 | 626.36 |
| 2016-01-06 | 637.80 |
| 2016-01-05 | 632.08 |
| 2016-01-04 | 620.64 |
| 2015-12-31 | 674.02 |
| 2015-12-30 | 653.79 |
| 2015-12-29 | 653.79 |
| 2015-12-28 | 674.02 |
| 2015-12-24 | 679.08 |
| 2015-12-23 | 643.67 |
| 2015-12-22 | 598.14 |
| 2015-12-21 | 532.37 |
| 2015-12-18 | 507.08 |
| 2015-12-17 | 507.08 |
| 2015-12-16 | 517.20 |
| 2015-12-15 | 537.43 |
| 2015-12-14 | 537.43 |
| 2015-12-11 | 547.55 |
| 2015-12-10 | 542.49 |
| 2015-12-09 | 552.61 |
| 2015-12-08 | 557.67 |
| 2015-12-07 | 577.90 |
| 2015-12-04 | 577.90 |
| 2015-12-03 | 588.02 |
| 2015-12-02 | 593.08 |
| 2015-12-01 | 593.08 |
| 2015-11-30 | 598.14 |
| 2015-11-27 | 590.55 |
| 2015-11-26 | 590.55 |
| 2015-11-25 | 590.55 |
| 2015-11-24 | 590.55 |
| 2015-11-23 | 600.49 |
| 2015-11-20 | 610.42 |
| 2015-11-19 | 615.39 |
| 2015-11-18 | 630.29 |
| 2015-11-17 | 630.29 |
| 2015-11-16 | 615.39 |
| 2015-11-13 | 615.39 |
| 2015-11-12 | 630.29 |
| 2015-11-11 | 620.36 |
| 2015-11-10 | 620.36 |
| 2015-11-09 | 625.33 |
| 2015-11-06 | 625.33 |
| 2015-11-05 | 615.39 |
| 2015-11-04 | 615.39 |
| 2015-11-03 | 615.39 |
| 2015-11-02 | 610.42 |
| 2015-10-30 | 610.42 |
| 2015-10-29 | 605.45 |
| 2015-10-28 | 610.42 |
| 2015-10-27 | 620.36 |
| 2015-10-26 | 625.33 |
| 2015-10-23 | 620.36 |
| 2015-10-22 | 640.23 |
| 2015-10-20 | 655.13 |
| 2015-10-19 | 679.97 |
| 2015-10-16 | 694.88 |
| 2015-10-15 | 709.78 |
| 2015-10-14 | 655.13 |
| 2015-10-13 | 615.39 |
| 2015-10-12 | 610.42 |
| 2015-10-09 | 620.36 |
| 2015-10-08 | 610.42 |
| 2015-10-07 | 610.42 |
| 2015-10-06 | 605.45 |
| 2015-10-05 | 600.49 |
| 2015-10-02 | 620.36 |
| 2015-09-30 | 605.45 |
| 2015-09-29 | 595.52 |
| 2015-09-25 | 630.29 |
| 2015-09-24 | 655.13 |
| 2015-09-23 | 650.17 |
| 2015-09-22 | 640.23 |
| 2015-09-21 | 640.23 |
| 2015-09-18 | 640.23 |
| 2015-09-17 | 640.23 |
| 2015-09-16 | 655.13 |
| 2015-09-15 | 655.13 |
| 2015-09-14 | 650.17 |
| 2015-09-11 | 665.07 |
| 2015-09-10 | 640.23 |
| 2015-09-09 | 655.13 |
| 2015-09-08 | 645.20 |
| 2015-09-07 | 635.26 |
| 2015-09-04 | 635.26 |
| 2015-09-02 | 650.17 |
| 2015-09-01 | 670.04 |
| 2015-08-31 | 689.91 |
| 2015-08-28 | 729.65 |
| 2015-08-27 | 760.85 |
| 2015-08-26 | 721.72 |
| 2015-08-25 | 698.25 |
| 2015-08-24 | 670.85 |
| 2015-08-21 | 725.64 |
| 2015-08-20 | 776.50 |
| 2015-08-19 | 799.98 |
| 2015-08-18 | 811.72 |
| 2015-08-17 | 858.68 |
| 2015-08-14 | 870.42 |
| 2015-08-13 | 897.81 |
| 2015-08-12 | 893.89 |
| 2015-08-11 | 944.76 |
| 2015-08-10 | 952.59 |
| 2015-08-07 | 956.50 |
| 2015-08-06 | 940.85 |
| 2015-08-05 | 964.33 |
| 2015-08-04 | 983.89 |
| 2015-08-03 | 1,007.37 |
| 2015-07-31 | 1,038.67 |
| 2015-07-30 | 1,046.50 |
| 2015-07-29 | 1,050.41 |
| 2015-07-28 | 1,050.41 |
| 2015-07-27 | 1,042.59 |
| 2015-07-24 | 1,132.59 |
| 2015-07-23 | 1,132.59 |
| 2015-07-22 | 1,120.85 |
| 2015-07-21 | 1,144.32 |
| 2015-07-20 | 976.07 |
| 2015-07-17 | 933.02 |
| 2015-07-16 | 933.02 |
| 2015-07-15 | 936.94 |
| 2015-07-14 | 948.68 |
| 2015-07-13 | 936.94 |
| 2015-07-10 | 889.98 |
| 2015-07-09 | 807.81 |
| 2015-07-08 | 753.03 |
| 2015-07-07 | 811.72 |
| 2015-07-06 | 831.29 |
| 2015-07-03 | 948.68 |
| 2015-07-02 | 1,058.24 |
| 2015-06-30 | 1,093.46 |
| 2015-06-29 | 1,093.46 |
| 2015-06-26 | 1,187.37 |
| 2015-06-25 | 1,187.37 |
| 2015-06-24 | 1,183.45 |
| 2015-06-23 | 1,191.28 |
| 2015-06-22 | 1,238.24 |
| 2015-06-19 | 1,230.41 |
| 2015-06-18 | 1,312.58 |
| 2015-06-17 | 1,113.02 |
| 2015-06-16 | 964.33 |
| 2015-06-15 | 956.50 |
| 2015-06-12 | 956.50 |
| 2015-06-11 | 893.89 |
| 2015-06-10 | 815.63 |
| 2015-06-09 | 764.77 |
| 2015-06-08 | 756.94 |
| 2015-06-05 | 709.98 |
| 2015-06-04 | 709.98 |
| 2015-06-03 | 702.16 |
| 2015-06-02 | 698.25 |
| 2015-06-01 | 709.98 |
| 2015-05-29 | 698.25 |
| 2015-05-28 | 702.16 |
| 2015-05-27 | 694.33 |
| 2015-05-26 | 709.98 |
| 2015-05-22 | 717.81 |
| 2015-05-21 | 721.72 |
| 2015-05-20 | 721.72 |
| 2015-05-19 | 756.94 |
| 2015-05-18 | 760.85 |
| 2015-05-15 | 760.85 |
| 2015-05-14 | 713.90 |
| 2015-05-13 | 721.72 |
| 2015-05-12 | 729.55 |
| 2015-05-11 | 729.55 |
| 2015-05-08 | 709.98 |
| 2015-05-07 | 733.46 |
| 2015-05-06 | 737.38 |
| 2015-05-05 | 745.20 |
| 2015-05-04 | 772.59 |
| 2015-04-30 | 753.03 |
| 2015-04-29 | 725.64 |
| 2015-04-28 | 706.07 |
| 2015-04-27 | 717.81 |
| 2015-04-24 | 702.16 |
| 2015-04-23 | 721.72 |
| 2015-04-22 | 721.72 |
| 2015-04-21 | 776.50 |
| 2015-04-20 | 733.46 |
| 2015-04-17 | 733.46 |
| 2015-04-16 | 753.03 |
| 2015-04-15 | 659.12 |
| 2015-04-14 | 655.20 |
| 2015-04-13 | 655.20 |
| 2015-04-10 | 659.12 |
| 2015-04-09 | 639.55 |
| 2015-04-08 | 616.07 |
| 2015-04-02 | 604.33 |
| 2015-04-01 | 604.33 |
| 2015-03-31 | 604.33 |
| 2015-03-30 | 592.60 |
| 2015-03-27 | 604.33 |
| 2015-03-26 | 545.64 |
| 2015-03-25 | 537.81 |
| 2015-03-24 | 529.99 |
| 2015-03-23 | 533.90 |
| 2015-03-20 | 522.16 |
| 2015-03-19 | 522.16 |
| 2015-03-18 | 526.08 |
| 2015-03-17 | 514.34 |
| 2015-03-16 | 522.16 |
| 2015-03-13 | 529.99 |
| 2015-03-12 | 522.16 |
| 2015-03-11 | 514.34 |
| 2015-03-10 | 522.16 |
| 2015-03-09 | 522.16 |
| 2015-03-06 | 526.08 |
| 2015-03-05 | 529.99 |
| 2015-03-04 | 553.47 |
| 2015-03-03 | 518.25 |
| 2015-03-02 | 510.42 |
| 2015-02-27 | 514.34 |
| 2015-02-26 | 518.25 |
| 2015-02-25 | 514.34 |
| 2015-02-24 | 518.25 |
| 2015-02-23 | 533.90 |
| 2015-02-18 | 502.60 |
| 2015-02-17 | 494.77 |
| 2015-02-16 | 471.29 |
| 2015-02-13 | 463.47 |
| 2015-02-12 | 463.47 |
| 2015-02-11 | 451.73 |
| 2015-02-10 | 467.38 |
| 2015-02-09 | 479.12 |
| 2015-02-06 | 467.38 |
| 2015-02-05 | 463.47 |
| 2015-02-04 | 498.68 |
| 2015-02-03 | 510.42 |
| 2015-02-02 | 479.12 |
| 2015-01-30 | 486.95 |
| 2015-01-29 | 486.95 |
| 2015-01-28 | 416.51 |
| 2015-01-27 | 416.51 |
| 2015-01-26 | 412.60 |
| 2015-01-23 | 412.60 |
| 2015-01-22 | 400.86 |
| 2015-01-21 | 400.86 |
| 2015-01-20 | 400.86 |
| 2015-01-19 | 400.86 |
| 2015-01-16 | 400.86 |
| 2015-01-15 | 400.86 |
| 2015-01-14 | 400.86 |
| 2015-01-13 | 404.77 |
| 2015-01-12 | 404.77 |
| 2015-01-09 | 408.69 |
| 2015-01-08 | 404.77 |
| 2015-01-07 | 404.77 |
| 2015-01-06 | 400.86 |
| 2015-01-05 | 400.86 |
| 2015-01-02 | 404.77 |
| 2014-12-31 | 404.77 |
| 2014-12-30 | 404.77 |
| 2014-12-29 | 408.69 |
| 2014-12-24 | 408.69 |
| 2014-12-23 | 396.95 |
| 2014-12-22 | 404.77 |
| 2014-12-19 | 396.95 |
| 2014-12-18 | 400.86 |
| 2014-12-17 | 396.95 |
| 2014-12-16 | 396.95 |
| 2014-12-15 | 404.77 |
| 2014-12-12 | 408.69 |
| 2014-12-11 | 408.69 |
| 2014-12-10 | 408.69 |
| 2014-12-09 | 404.77 |
| 2014-12-08 | 404.77 |
| 2014-12-05 | 408.69 |
| 2014-12-04 | 404.77 |
| 2014-12-03 | 404.77 |
| 2014-12-02 | 416.51 |
| 2014-12-01 | 396.95 |
| 2014-11-28 | 404.38 |
| 2014-11-27 | 419.78 |
| 2014-11-26 | 419.78 |
| 2014-11-25 | 419.78 |
| 2014-11-24 | 423.63 |
| 2014-11-21 | 415.93 |
| 2014-11-20 | 419.78 |
| 2014-11-19 | 396.68 |
| 2014-11-18 | 392.83 |
| 2014-11-17 | 373.58 |
| 2014-11-14 | 373.58 |
| 2014-11-13 | 369.73 |
| 2014-11-12 | 377.43 |
| 2014-11-11 | 358.18 |
| 2014-11-10 | 365.88 |
| 2014-11-07 | 335.08 |
| 2014-11-06 | 338.93 |
| 2014-11-05 | 342.78 |
| 2014-11-04 | 346.63 |
| 2014-11-03 | 335.08 |
| 2014-10-31 | 335.08 |
| 2014-10-30 | 335.08 |
| 2014-10-29 | 335.08 |
| 2014-10-28 | 327.38 |
| 2014-10-27 | 319.68 |
| 2014-10-24 | 319.68 |
| 2014-10-23 | 319.68 |
| 2014-10-22 | 323.53 |
| 2014-10-21 | 319.68 |
| 2014-10-20 | 319.68 |
| 2014-10-17 | 315.83 |
| 2014-10-16 | 315.83 |
| 2014-10-15 | 311.98 |
| 2014-10-14 | 315.83 |
| 2014-10-13 | 315.83 |
| 2014-10-10 | 315.83 |
| 2014-10-09 | 315.83 |
| 2014-10-08 | 311.98 |
| 2014-10-07 | 323.53 |
| 2014-10-06 | 311.98 |
| 2014-10-03 | 311.98 |
| 2014-09-30 | 311.98 |
| 2014-09-29 | 304.28 |
| 2014-09-26 | 335.08 |
| 2014-09-25 | 335.08 |
| 2014-09-24 | 335.08 |
| 2014-09-23 | 327.38 |
| 2014-09-22 | 331.23 |
| 2014-09-19 | 335.08 |
| 2014-09-18 | 327.38 |
| 2014-09-17 | 327.38 |
| 2014-09-16 | 323.53 |
| 2014-09-15 | 323.53 |
| 2014-09-12 | 327.38 |
| 2014-09-11 | 323.53 |
| 2014-09-10 | 331.23 |
| 2014-09-08 | 331.23 |
| 2014-09-05 | 323.53 |
| 2014-09-04 | 323.53 |
| 2014-09-03 | 342.78 |
| 2014-09-02 | 331.23 |
| 2014-09-01 | 331.23 |
| 2014-08-29 | 338.93 |
| 2014-08-28 | 338.93 |
| 2014-08-27 | 345.86 |
| 2014-08-26 | 338.36 |
| 2014-08-25 | 330.87 |
| 2014-08-22 | 338.36 |
| 2014-08-21 | 327.12 |
| 2014-08-20 | 323.38 |
| 2014-08-19 | 319.63 |
| 2014-08-18 | 327.12 |
| 2014-08-15 | 327.12 |
| 2014-08-14 | 323.38 |
| 2014-08-13 | 323.38 |
| 2014-08-12 | 327.12 |
| 2014-08-11 | 323.38 |
| 2014-08-08 | 315.88 |
| 2014-08-07 | 312.14 |
| 2014-08-06 | 319.63 |
| 2014-08-05 | 312.14 |
| 2014-08-04 | 315.88 |
| 2014-08-01 | 315.88 |
| 2014-07-31 | 312.14 |
| 2014-07-30 | 312.14 |
| 2014-07-29 | 319.63 |
| 2014-07-28 | 315.88 |
| 2014-07-25 | 297.15 |
| 2014-07-24 | 293.40 |
| 2014-07-23 | 293.40 |
| 2014-07-22 | 289.66 |
| 2014-07-21 | 293.40 |
| 2014-07-18 | 293.40 |
| 2014-07-17 | 293.40 |
| 2014-07-16 | 289.66 |
| 2014-07-15 | 285.91 |
| 2014-07-14 | 285.91 |
| 2014-07-11 | 285.91 |
| 2014-07-10 | 289.66 |
| 2014-07-09 | 282.16 |
| 2014-07-08 | 282.16 |
| 2014-07-07 | 289.66 |
| 2014-07-04 | 289.66 |
| 2014-07-03 | 289.66 |
| 2014-07-02 | 285.91 |
| 2014-06-30 | 285.91 |
| 2014-06-27 | 285.91 |
| 2014-06-26 | 285.91 |
| 2014-06-25 | 285.91 |
| 2014-06-24 | 285.91 |
| 2014-06-23 | 285.91 |
| 2014-06-20 | 278.42 |
| 2014-06-19 | 285.91 |
| 2014-06-18 | 289.66 |
| 2014-06-17 | 289.66 |
| 2014-06-16 | 278.42 |
| 2014-06-13 | 278.42 |
| 2014-06-12 | 278.42 |
| 2014-06-11 | 278.42 |
| 2014-06-10 | 278.42 |
| 2014-06-09 | 278.42 |
| 2014-06-06 | 278.42 |
| 2014-06-05 | 278.42 |
| 2014-06-04 | 278.42 |
| 2014-06-03 | 278.42 |
| 2014-05-30 | 278.42 |
| 2014-05-29 | 278.42 |
| 2014-05-28 | 282.16 |
| 2014-05-27 | 282.16 |
| 2014-05-26 | 274.67 |
| 2014-05-23 | 274.67 |
| 2014-05-22 | 274.67 |
| 2014-05-21 | 270.92 |
| 2014-05-20 | 278.42 |
| 2014-05-19 | 278.42 |
| 2014-05-16 | 278.42 |
| 2014-05-15 | 278.42 |
| 2014-05-14 | 278.42 |
| 2014-05-13 | 282.16 |
| 2014-05-12 | 282.16 |
| 2014-05-09 | 278.42 |
| 2014-05-08 | 278.42 |
| 2014-05-07 | 278.42 |
| 2014-05-05 | 278.42 |
| 2014-05-02 | 278.42 |
| 2014-04-30 | 278.42 |
| 2014-04-29 | 274.67 |
| 2014-04-28 | 274.67 |
| 2014-04-25 | 274.67 |
| 2014-04-24 | 274.67 |
| 2014-04-23 | 278.42 |
| 2014-04-22 | 278.42 |
| 2014-04-17 | 278.42 |
| 2014-04-16 | 278.42 |
| 2014-04-15 | 278.42 |
| 2014-04-14 | 278.42 |
| 2014-04-11 | 289.66 |
| 2014-04-10 | 289.66 |
| 2014-04-09 | 282.16 |
| 2014-04-08 | 282.16 |
| 2014-04-07 | 282.16 |
| 2014-04-04 | 285.91 |
| 2014-04-03 | 274.67 |
| 2014-04-02 | 274.67 |
| 2014-04-01 | 278.42 |
| 2014-03-31 | 270.92 |
| 2014-03-28 | 270.92 |
| 2014-03-27 | 274.67 |
| 2014-03-26 | 274.67 |
| 2014-03-25 | 274.67 |
| 2014-03-24 | 274.67 |
| 2014-03-21 | 274.67 |
| 2014-03-20 | 274.67 |
| 2014-03-19 | 274.67 |
| 2014-03-18 | 274.67 |
| 2014-03-17 | 274.67 |
| 2014-03-14 | 255.94 |
| 2014-03-13 | 270.92 |
| 2014-03-12 | 270.92 |
| 2014-03-11 | 270.92 |
| 2014-03-10 | 270.92 |
| 2014-03-07 | 274.67 |
| 2014-03-06 | 270.92 |
| 2014-03-05 | 278.42 |
| 2014-03-04 | 274.67 |
| 2014-03-03 | 274.67 |
| 2014-02-28 | 274.67 |
| 2014-02-27 | 278.42 |
| 2014-02-26 | 278.42 |
| 2014-02-25 | 282.16 |
| 2014-02-24 | 278.42 |
| 2014-02-21 | 282.16 |
| 2014-02-20 | 282.16 |
| 2014-02-19 | 282.16 |
| 2014-02-18 | 282.16 |
| 2014-02-17 | 282.16 |
| 2014-02-14 | 282.16 |
| 2014-02-13 | 274.67 |
| 2014-02-12 | 270.92 |
| 2014-02-11 | 270.92 |
| 2014-02-10 | 270.92 |
| 2014-02-07 | 270.92 |
| 2014-02-06 | 274.67 |
| 2014-02-05 | 274.67 |
| 2014-02-04 | 274.67 |
| 2014-01-30 | 278.42 |
| 2014-01-29 | 282.16 |
| 2014-01-28 | 278.42 |
| 2014-01-27 | 278.42 |
| 2014-01-24 | 278.42 |
| 2014-01-23 | 282.16 |
| 2014-01-22 | 274.67 |
| 2014-01-21 | 278.42 |
| 2014-01-20 | 282.16 |
| 2014-01-17 | 274.67 |
| 2014-01-16 | 285.91 |
| 2014-01-15 | 285.91 |
| 2014-01-14 | 285.91 |
| 2014-01-13 | 282.16 |
| 2014-01-10 | 282.16 |
| 2014-01-09 | 285.91 |
| 2014-01-08 | 278.42 |
| 2014-01-07 | 282.16 |
| 2014-01-06 | 285.91 |
| 2014-01-03 | 289.66 |
| 2014-01-02 | 293.40 |
| 2013-12-31 | 289.66 |
| 2013-12-30 | 289.66 |
| 2013-12-27 | 289.66 |
| 2013-12-24 | 282.16 |
| 2013-12-23 | 282.16 |
| 2013-12-20 | 267.18 |
| 2013-12-19 | 278.42 |
| 2013-12-18 | 278.42 |
| 2013-12-17 | 274.67 |
| 2013-12-16 | 274.67 |
| 2013-12-13 | 289.66 |
| 2013-12-12 | 289.66 |
| 2013-12-11 | 289.66 |
| 2013-12-10 | 289.66 |
| 2013-12-09 | 293.40 |
| 2013-12-06 | 294.15 |
| 2013-12-05 | 294.15 |
| 2013-12-04 | 294.15 |
| 2013-12-03 | 294.15 |
| 2013-12-02 | 294.15 |
| 2013-11-29 | 294.15 |
| 2013-11-28 | 294.15 |
| 2013-11-27 | 297.84 |
| 2013-11-26 | 301.52 |
| 2013-11-25 | 301.52 |
| 2013-11-22 | 301.52 |
| 2013-11-21 | 297.84 |
| 2013-11-20 | 297.84 |
| 2013-11-19 | 297.84 |
| 2013-11-18 | 294.15 |
| 2013-11-15 | 297.84 |
| 2013-11-14 | 308.89 |
| 2013-11-13 | 305.20 |
| 2013-11-12 | 312.57 |
| 2013-11-11 | 305.20 |
| 2013-11-08 | 327.31 |
| 2013-11-07 | 330.99 |
| 2013-11-06 | 327.31 |
| 2013-11-05 | 327.31 |
| 2013-11-04 | 345.72 |
| 2013-11-01 | 283.10 |
| 2013-10-31 | 279.42 |
| 2013-10-30 | 279.42 |
| 2013-10-29 | 275.74 |
| 2013-10-28 | 283.10 |
| 2013-10-25 | 283.10 |
| 2013-10-24 | 283.10 |
| 2013-10-23 | 283.10 |
| 2013-10-22 | 283.10 |
| 2013-10-21 | 283.10 |
| 2013-10-18 | 283.10 |
| 2013-10-17 | 283.10 |
| 2013-10-16 | 283.10 |
| 2013-10-15 | 286.79 |
| 2013-10-11 | 275.74 |
| 2013-10-10 | 275.74 |
| 2013-10-09 | 275.74 |
| 2013-10-08 | 275.74 |
| 2013-10-07 | 275.74 |
| 2013-10-04 | 279.42 |
| 2013-10-03 | 279.42 |
| 2013-10-02 | 275.74 |
| 2013-09-30 | 279.42 |
| 2013-09-27 | 275.74 |
| 2013-09-26 | 275.74 |
| 2013-09-25 | 275.74 |
| 2013-09-24 | 275.74 |
| 2013-09-23 | 275.74 |
| 2013-09-19 | 275.74 |
| 2013-09-18 | 272.05 |
| 2013-09-17 | 272.05 |
| 2013-09-16 | 272.05 |
| 2013-09-13 | 272.05 |
| 2013-09-12 | 272.05 |
| 2013-09-11 | 275.74 |
| 2013-09-10 | 275.74 |
| 2013-09-09 | 268.37 |
| 2013-09-06 | 275.74 |
| 2013-09-05 | 275.74 |
| 2013-09-04 | 279.42 |
| 2013-09-03 | 272.05 |
| 2013-09-02 | 272.05 |
| 2013-08-30 | 272.05 |
| 2013-08-29 | 279.42 |
| 2013-08-28 | 275.00 |
| 2013-08-27 | 271.43 |
| 2013-08-26 | 271.43 |
| 2013-08-23 | 264.28 |
| 2013-08-22 | 271.43 |
| 2013-08-21 | 278.57 |
| 2013-08-20 | 282.14 |
| 2013-08-19 | 282.14 |
| 2013-08-16 | 282.14 |
| 2013-08-15 | 282.14 |
| 2013-08-13 | 282.14 |
| 2013-08-12 | 282.14 |
| 2013-08-09 | 282.14 |
| 2013-08-08 | 278.57 |
| 2013-08-07 | 278.57 |
| 2013-08-06 | 278.57 |
| 2013-08-05 | 278.57 |
| 2013-08-02 | 278.57 |
| 2013-08-01 | 271.43 |
| 2013-07-31 | 278.57 |
| 2013-07-30 | 275.00 |
| 2013-07-29 | 275.00 |
| 2013-07-26 | 275.00 |
| 2013-07-25 | 275.00 |
| 2013-07-24 | 275.00 |
| 2013-07-23 | 275.00 |
| 2013-07-22 | 275.00 |
| 2013-07-19 | 275.00 |
| 2013-07-18 | 278.57 |
| 2013-07-17 | 278.57 |
| 2013-07-16 | 271.43 |
| 2013-07-15 | 275.00 |
| 2013-07-12 | 271.43 |
| 2013-07-11 | 275.00 |
| 2013-07-10 | 278.57 |
| 2013-07-09 | 271.43 |
| 2013-07-08 | 271.43 |
| 2013-07-05 | 278.57 |
| 2013-07-04 | 275.00 |
| 2013-07-03 | 278.57 |
| 2013-07-02 | 278.57 |
| 2013-06-28 | 285.71 |
| 2013-06-27 | 275.00 |
| 2013-06-26 | 278.57 |
| 2013-06-25 | 278.57 |
| 2013-06-24 | 285.71 |
| 2013-06-21 | 285.71 |
| 2013-06-20 | 285.71 |
| 2013-06-19 | 285.71 |
| 2013-06-18 | 285.71 |
| 2013-06-17 | 285.71 |
| 2013-06-14 | 285.71 |
| 2013-06-13 | 285.71 |
| 2013-06-11 | 285.71 |
| 2013-06-10 | 292.86 |
| 2013-06-07 | 289.28 |
| 2013-06-06 | 289.28 |
| 2013-06-05 | 289.28 |
| 2013-06-04 | 285.71 |
| 2013-06-03 | 282.14 |
| 2013-05-31 | 289.28 |
| 2013-05-30 | 289.28 |
| 2013-05-29 | 285.71 |
| 2013-05-28 | 289.28 |
| 2013-05-27 | 285.71 |
| 2013-05-24 | 285.71 |
| 2013-05-23 | 278.57 |
| 2013-05-22 | 275.00 |
| 2013-05-21 | 282.14 |
| 2013-05-20 | 282.14 |
| 2013-05-16 | 275.00 |
| 2013-05-15 | 271.43 |
| 2013-05-14 | 271.43 |
| 2013-05-13 | 271.43 |
| 2013-05-10 | 271.43 |
| 2013-05-09 | 267.86 |
| 2013-05-08 | 267.86 |
| 2013-05-07 | 275.00 |
| 2013-05-06 | 275.00 |
| 2013-05-03 | 275.00 |
| 2013-05-02 | 275.00 |
| 2013-04-30 | 275.00 |
| 2013-04-29 | 282.14 |
| 2013-04-26 | 289.28 |
| 2013-04-25 | 296.43 |
| 2013-04-24 | 292.86 |
| 2013-04-23 | 292.86 |
| 2013-04-22 | 292.86 |
| 2013-04-19 | 292.86 |
| 2013-04-18 | 292.86 |
| 2013-04-17 | 292.86 |
| 2013-04-16 | 292.86 |
| 2013-04-15 | 292.86 |
| 2013-04-12 | 296.43 |
| 2013-04-11 | 296.43 |
| 2013-04-10 | 292.86 |
| 2013-04-09 | 300.00 |
| 2013-04-08 | 292.86 |
| 2013-04-05 | 275.00 |
| 2013-04-03 | 285.71 |
| 2013-04-02 | 282.14 |
| 2013-03-28 | 282.14 |
| 2013-03-27 | 278.57 |
| 2013-03-26 | 278.57 |
| 2013-03-25 | 278.57 |
| 2013-03-22 | 278.57 |
| 2013-03-21 | 275.00 |
| 2013-03-20 | 271.43 |
| 2013-03-19 | 267.86 |
| 2013-03-18 | 267.86 |
| 2013-03-15 | 278.57 |
| 2013-03-14 | 278.57 |
| 2013-03-13 | 285.71 |
| 2013-03-12 | 307.14 |
| 2013-03-11 | 310.71 |
| 2013-03-08 | 310.71 |
| 2013-03-07 | 314.28 |
| 2013-03-06 | 310.71 |
| 2013-03-05 | 310.71 |
| 2013-03-04 | 321.43 |
| 2013-03-01 | 328.57 |
| 2013-02-28 | 332.14 |
| 2013-02-27 | 321.43 |
| 2013-02-26 | 335.71 |
| 2013-02-25 | 335.71 |
| 2013-02-22 | 360.71 |
| 2013-02-21 | 360.71 |
| 2013-02-20 | 357.14 |
| 2013-02-19 | 364.28 |
| 2013-02-18 | 375.00 |
| 2013-02-15 | 367.86 |
| 2013-02-14 | 367.86 |
| 2013-02-08 | 357.14 |
| 2013-02-07 | 357.14 |
| 2013-02-06 | 364.28 |
| 2013-02-05 | 375.00 |
| 2013-02-04 | 364.28 |
| 2013-02-01 | 354.54 |
| 2013-01-31 | 354.54 |
| 2013-01-30 | 354.54 |
| 2013-01-29 | 351.30 |
| 2013-01-28 | 351.30 |
| 2013-01-25 | 354.54 |
| 2013-01-24 | 357.79 |
| 2013-01-23 | 354.54 |
| 2013-01-22 | 357.79 |
| 2013-01-21 | 357.79 |
| 2013-01-18 | 357.79 |
| 2013-01-17 | 351.30 |
| 2013-01-16 | 351.30 |
| 2013-01-15 | 357.79 |
| 2013-01-14 | 348.05 |
| 2013-01-11 | 351.30 |
| 2013-01-10 | 354.54 |
| 2013-01-09 | 354.54 |
| 2013-01-08 | 354.54 |
| 2013-01-07 | 351.30 |
| 2013-01-04 | 318.83 |
| 2013-01-03 | 318.83 |
| 2013-01-02 | 335.06 |
| 2012-12-31 | 328.57 |
| 2012-12-28 | 328.57 |
| 2012-12-27 | 322.08 |
| 2012-12-24 | 309.09 |
| 2012-12-21 | 309.09 |
| 2012-12-20 | 315.58 |
| 2012-12-19 | 322.08 |
| 2012-12-18 | 318.83 |
| 2012-12-17 | 328.57 |
| 2012-12-14 | 315.58 |
| 2012-12-13 | 315.58 |
| 2012-12-12 | 318.83 |
| 2012-12-11 | 325.32 |
| 2012-12-10 | 318.83 |
| 2012-12-07 | 309.09 |
| 2012-12-06 | 312.34 |
| 2012-12-05 | 312.34 |
| 2012-12-04 | 305.84 |
| 2012-12-03 | 322.08 |
| 2012-11-30 | 332.47 |
| 2012-11-29 | 332.47 |
| 2012-11-28 | 332.47 |
| 2012-11-27 | 319.65 |
| 2012-11-26 | 332.47 |
| 2012-11-23 | 345.28 |
| 2012-11-22 | 332.47 |
| 2012-11-21 | 326.06 |
| 2012-11-20 | 297.23 |
| 2012-11-19 | 303.63 |
| 2012-11-16 | 271.60 |
| 2012-11-15 | 268.40 |
| 2012-11-14 | 268.40 |
| 2012-11-13 | 274.80 |
| 2012-11-12 | 271.60 |
| 2012-11-09 | 271.60 |
| 2012-11-08 | 268.40 |
| 2012-11-07 | 278.01 |
| 2012-11-06 | 278.01 |
| 2012-11-05 | 278.01 |
| 2012-11-02 | 281.21 |
| 2012-11-01 | 284.41 |
| 2012-10-31 | 284.41 |
| 2012-10-30 | 287.62 |
| 2012-10-29 | 287.62 |
| 2012-10-26 | 290.82 |
| 2012-10-25 | 300.43 |
| 2012-10-24 | 316.45 |
| 2012-10-22 | 310.04 |
| 2012-10-19 | 297.23 |
| 2012-10-18 | 290.82 |
| 2012-10-17 | 284.41 |
| 2012-10-16 | 265.19 |
| 2012-10-15 | 242.77 |
| 2012-10-12 | 249.18 |
| 2012-10-11 | 268.40 |
| 2012-10-10 | 261.99 |
| 2012-10-09 | 236.36 |
| 2012-10-08 | 245.97 |
| 2012-10-05 | 220.34 |
| 2012-10-04 | 217.14 |
| 2012-10-03 | 223.55 |
| 2012-09-28 | 220.34 |
| 2012-09-27 | 220.34 |
| 2012-09-26 | 204.33 |
| 2012-09-25 | 204.33 |
| 2012-09-24 | 204.33 |
| 2012-09-21 | 197.92 |
| 2012-09-20 | 194.72 |
| 2012-09-19 | 201.12 |
| 2012-09-18 | 194.72 |
| 2012-09-17 | 194.72 |
| 2012-09-14 | 194.72 |
| 2012-09-13 | 194.72 |
| 2012-09-12 | 191.51 |
| 2012-09-11 | 188.31 |
| 2012-09-10 | 188.31 |
| 2012-09-07 | 188.31 |
| 2012-09-06 | 178.70 |
| 2012-09-05 | 178.70 |
| 2012-09-04 | 178.70 |
| 2012-09-03 | 178.70 |
| 2012-08-31 | 178.70 |
| 2012-08-30 | 176.46 |
| 2012-08-29 | 176.46 |
| 2012-08-28 | 182.67 |
| 2012-08-27 | 182.67 |
| 2012-08-24 | 179.56 |
| 2012-08-23 | 185.78 |
| 2012-08-22 | 179.56 |
| 2012-08-21 | 179.56 |
| 2012-08-20 | 179.56 |
| 2012-08-17 | 179.56 |
| 2012-08-16 | 179.56 |
| 2012-08-15 | 179.56 |
| 2012-08-14 | 185.78 |
| 2012-08-13 | 182.67 |
| 2012-08-10 | 182.67 |
| 2012-08-09 | 185.78 |
| 2012-08-08 | 179.56 |
| 2012-08-07 | 179.56 |
| 2012-08-06 | 182.67 |
| 2012-08-03 | 182.67 |
| 2012-08-02 | 182.67 |
| 2012-08-01 | 182.67 |
| 2012-07-31 | 182.67 |
| 2012-07-30 | 179.56 |
| 2012-07-27 | 185.78 |
| 2012-07-26 | 179.56 |
| 2012-07-25 | 179.56 |
| 2012-07-24 | 179.56 |
| 2012-07-23 | 179.56 |
| 2012-07-20 | 176.46 |
| 2012-07-19 | 176.46 |
| 2012-07-18 | 176.46 |
| 2012-07-17 | 173.35 |
| 2012-07-16 | 173.35 |
| 2012-07-13 | 173.35 |
| 2012-07-12 | 173.35 |
| 2012-07-11 | 179.56 |
| 2012-07-10 | 179.56 |
| 2012-07-09 | 179.56 |
| 2012-07-06 | 179.56 |
| 2012-07-05 | 179.56 |
| 2012-07-04 | 179.56 |
| 2012-07-03 | 179.56 |
| 2012-06-29 | 176.46 |
| 2012-06-28 | 176.46 |
| 2012-06-27 | 176.46 |
| 2012-06-26 | 176.46 |
| 2012-06-25 | 179.56 |
| 2012-06-22 | 179.56 |
| 2012-06-21 | 179.56 |
| 2012-06-20 | 179.56 |
| 2012-06-19 | 170.25 |
| 2012-06-18 | 170.25 |
| 2012-06-15 | 170.25 |
| 2012-06-14 | 170.25 |
| 2012-06-13 | 170.25 |
| 2012-06-12 | 170.25 |
| 2012-06-11 | 170.25 |
| 2012-06-08 | 170.25 |
| 2012-06-07 | 170.25 |
| 2012-06-06 | 170.25 |
| 2012-06-05 | 170.25 |
| 2012-06-04 | 170.25 |
| 2012-06-01 | 170.25 |
| 2012-05-31 | 170.25 |
| 2012-05-30 | 170.25 |
| 2012-05-29 | 170.25 |
| 2012-05-28 | 170.25 |
| 2012-05-25 | 170.25 |
| 2012-05-24 | 170.25 |
| 2012-05-23 | 170.25 |
| 2012-05-22 | 170.25 |
| 2012-05-21 | 170.25 |
| 2012-05-18 | 167.14 |
| 2012-05-17 | 167.14 |
| 2012-05-16 | 167.14 |
| 2012-05-15 | 179.56 |
| 2012-05-14 | 179.56 |
| 2012-05-11 | 179.56 |
| 2012-05-10 | 176.46 |
| 2012-05-09 | 176.46 |
| 2012-05-08 | 182.67 |
| 2012-05-07 | 182.67 |
| 2012-05-04 | 182.67 |
| 2012-05-03 | 182.67 |
| 2012-05-02 | 182.67 |
| 2012-04-30 | 179.56 |
| 2012-04-27 | 179.56 |
| 2012-04-26 | 179.56 |
| 2012-04-25 | 179.56 |
| 2012-04-24 | 179.56 |
| 2012-04-23 | 176.46 |
| 2012-04-20 | 179.56 |
| 2012-04-19 | 179.56 |
| 2012-04-18 | 179.56 |
| 2012-04-17 | 179.56 |
| 2012-04-16 | 179.56 |
| 2012-04-13 | 179.56 |
| 2012-04-12 | 182.67 |
| 2012-04-11 | 182.67 |
| 2012-04-10 | 179.56 |
| 2012-04-05 | 179.56 |
| 2012-04-03 | 179.56 |
| 2012-04-02 | 179.56 |
| 2012-03-30 | 179.56 |
| 2012-03-29 | 179.56 |
| 2012-03-28 | 176.46 |
| 2012-03-27 | 182.67 |
| 2012-03-26 | 182.67 |
| 2012-03-23 | 182.67 |
| 2012-03-22 | 182.67 |
| 2012-03-21 | 185.78 |
| 2012-03-20 | 185.78 |
| 2012-03-19 | 185.78 |
| 2012-03-16 | 185.78 |
| 2012-03-15 | 185.78 |
| 2012-03-14 | 182.67 |
| 2012-03-13 | 182.67 |
| 2012-03-12 | 182.67 |
| 2012-03-09 | 182.67 |
| 2012-03-08 | 182.67 |
| 2012-03-07 | 179.56 |
| 2012-03-06 | 179.56 |
| 2012-03-05 | 182.67 |
| 2012-03-02 | 182.67 |
| 2012-03-01 | 179.56 |
| 2012-02-29 | 179.56 |
| 2012-02-28 | 179.56 |
| 2012-02-27 | 179.56 |
| 2012-02-24 | 179.56 |
| 2012-02-23 | 179.56 |
| 2012-02-22 | 179.56 |
| 2012-02-21 | 179.56 |
| 2012-02-20 | 179.56 |
| 2012-02-17 | 179.56 |
| 2012-02-16 | 179.56 |
| 2012-02-15 | 179.56 |
| 2012-02-14 | 173.35 |
| 2012-02-13 | 173.35 |
| 2012-02-10 | 173.35 |
| 2012-02-09 | 173.35 |
| 2012-02-08 | 167.14 |
| 2012-02-07 | 164.03 |
| 2012-02-06 | 164.03 |
| 2012-02-03 | 167.14 |
| 2012-02-02 | 167.14 |
| 2012-02-01 | 160.93 |
| 2012-01-31 | 160.93 |
| 2012-01-30 | 167.14 |
| 2012-01-27 | 167.14 |
| 2012-01-26 | 170.25 |
| 2012-01-20 | 170.25 |
| 2012-01-19 | 164.03 |
| 2012-01-18 | 164.03 |
| 2012-01-17 | 164.03 |
| 2012-01-16 | 164.03 |
| 2012-01-13 | 164.03 |
| 2012-01-12 | 164.03 |
| 2012-01-11 | 164.03 |
| 2012-01-10 | 164.03 |
| 2012-01-09 | 148.50 |
| 2012-01-06 | 164.03 |
| 2012-01-05 | 164.03 |
| 2012-01-04 | 164.03 |
| 2012-01-03 | 164.03 |
| 2011-12-30 | 164.03 |
| 2011-12-29 | 164.03 |
| 2011-12-28 | 164.03 |
| 2011-12-23 | 164.03 |
| 2011-12-22 | 164.03 |
| 2011-12-21 | 164.03 |
| 2011-12-20 | 170.25 |
| 2011-12-19 | 170.25 |
| 2011-12-16 | 170.25 |
| 2011-12-15 | 170.25 |
| 2011-12-14 | 170.25 |
| 2011-12-13 | 170.25 |
| 2011-12-12 | 174.90 |
| 2011-12-09 | 174.90 |
| 2011-12-08 | 174.90 |
| 2011-12-07 | 174.90 |
| 2011-12-06 | 174.90 |
| 2011-12-05 | 174.90 |
| 2011-12-02 | 174.90 |
| 2011-12-01 | 174.90 |
| 2011-11-30 | 174.90 |
| 2011-11-29 | 174.90 |
| 2011-11-28 | 174.90 |
| 2011-11-25 | 174.90 |
| 2011-11-24 | 174.90 |
| 2011-11-23 | 174.90 |
| 2011-11-22 | 174.90 |
| 2011-11-21 | 174.90 |
| 2011-11-18 | 174.90 |
| 2011-11-17 | 181.01 |
| 2011-11-16 | 181.01 |
| 2011-11-15 | 181.01 |
| 2011-11-14 | 177.96 |
| 2011-11-11 | 177.96 |
| 2011-11-10 | 177.96 |
| 2011-11-09 | 177.96 |
| 2011-11-08 | 177.96 |
| 2011-11-07 | 171.85 |
| 2011-11-04 | 171.85 |
| 2011-11-03 | 171.85 |
| 2011-11-02 | 171.85 |
| 2011-11-01 | 171.85 |
| 2011-10-31 | 171.85 |
| 2011-10-28 | 171.85 |
| 2011-10-27 | 168.80 |
| 2011-10-26 | 168.80 |
| 2011-10-25 | 168.80 |
| 2011-10-24 | 162.69 |
| 2011-10-21 | 162.69 |
| 2011-10-20 | 168.80 |
| 2011-10-19 | 168.80 |
| 2011-10-18 | 168.80 |
| 2011-10-17 | 168.80 |
| 2011-10-14 | 168.80 |
| 2011-10-13 | 165.74 |
| 2011-10-12 | 165.74 |
| 2011-10-11 | 159.63 |
| 2011-10-10 | 159.63 |
| 2011-10-07 | 159.63 |
| 2011-10-06 | 144.36 |
| 2011-10-04 | 116.87 |
| 2011-10-03 | 159.63 |
| 2011-09-30 | 177.96 |
| 2011-09-28 | 177.96 |
| 2011-09-27 | 177.96 |
| 2011-09-26 | 144.36 |
| 2011-09-23 | 159.63 |
| 2011-09-22 | 159.63 |
| 2011-09-21 | 160.55 |
| 2011-09-20 | 168.80 |
| 2011-09-19 | 168.80 |
| 2011-09-16 | 168.80 |
| 2011-09-15 | 168.80 |
| 2011-09-14 | 165.74 |
| 2011-09-12 | 174.90 |
| 2011-09-09 | 187.12 |
| 2011-09-08 | 178.88 |
| 2011-09-07 | 175.91 |
| 2011-09-06 | 175.91 |
| 2011-09-05 | 175.91 |
| 2011-09-02 | 175.91 |
| 2011-09-01 | 175.91 |
| 2011-08-31 | 178.88 |
| 2011-08-30 | 178.88 |
| 2011-08-29 | 172.94 |
| 2011-08-26 | 175.91 |
| 2011-08-25 | 193.71 |
| 2011-08-24 | 193.71 |
| 2011-08-23 | 193.71 |
| 2011-08-22 | 193.71 |
| 2011-08-19 | 193.71 |
| 2011-08-18 | 193.71 |
| 2011-08-17 | 193.71 |
| 2011-08-16 | 193.71 |
| 2011-08-15 | 193.71 |
| 2011-08-12 | 193.71 |
| 2011-08-11 | 196.68 |
| 2011-08-10 | 196.68 |
| 2011-08-09 | 181.84 |
| 2011-08-08 | 181.84 |
| 2011-08-05 | 196.68 |
| 2011-08-04 | 205.58 |
| 2011-08-03 | 205.58 |
| 2011-08-02 | 205.58 |
| 2011-08-01 | 205.58 |
| 2011-07-29 | 205.58 |
| 2011-07-28 | 205.58 |
| 2011-07-27 | 205.58 |
| 2011-07-26 | 211.51 |
| 2011-07-25 | 199.64 |
| 2011-07-22 | 205.58 |
| 2011-07-21 | 199.64 |
| 2011-07-20 | 205.58 |
| 2011-07-19 | 205.58 |
| 2011-07-18 | 205.58 |
| 2011-07-15 | 205.58 |
| 2011-07-14 | 205.58 |
| 2011-07-13 | 211.51 |
| 2011-07-12 | 211.51 |
| 2011-07-11 | 208.54 |
| 2011-07-08 | 208.54 |
| 2011-07-07 | 208.54 |
| 2011-07-06 | 211.51 |
| 2011-07-05 | 211.51 |
| 2011-07-04 | 214.48 |
| 2011-06-30 | 211.51 |
| 2011-06-29 | 208.54 |
| 2011-06-28 | 208.54 |
| 2011-06-27 | 211.51 |
| 2011-06-24 | 214.48 |
| 2011-06-23 | 211.51 |
| 2011-06-22 | 217.44 |
| 2011-06-21 | 214.48 |
| 2011-06-20 | 217.44 |
| 2011-06-17 | 226.34 |
| 2011-06-16 | 223.38 |
| 2011-06-15 | 232.28 |
| 2011-06-14 | 232.28 |
| 2011-06-13 | 238.21 |
| 2011-06-10 | 214.48 |
| 2011-06-09 | 220.41 |
| 2011-06-08 | 226.34 |
| 2011-06-07 | 229.31 |
| 2011-06-03 | 220.41 |
| 2011-06-02 | 220.41 |
| 2011-06-01 | 220.41 |
| 2011-05-31 | 226.34 |
| 2011-05-30 | 220.41 |
| 2011-05-27 | 220.41 |
| 2011-05-26 | 220.41 |
| 2011-05-25 | 226.34 |
| 2011-05-24 | 214.48 |
| 2011-05-23 | 211.51 |
| 2011-05-20 | 217.44 |
| 2011-05-19 | 220.41 |
| 2011-05-18 | 214.48 |
| 2011-05-17 | 214.48 |
| 2011-05-16 | 214.48 |
| 2011-05-13 | 217.44 |
| 2011-05-12 | 217.44 |
| 2011-05-11 | 217.44 |
| 2011-05-09 | 220.41 |
| 2011-05-06 | 220.41 |
| 2011-05-05 | 220.41 |
| 2011-05-04 | 223.38 |
| 2011-05-03 | 214.48 |
| 2011-04-29 | 214.48 |
| 2011-04-28 | 217.44 |
| 2011-04-27 | 217.44 |
| 2011-04-26 | 217.44 |
| 2011-04-21 | 220.41 |
| 2011-04-20 | 223.38 |
| 2011-04-19 | 217.44 |
| 2011-04-18 | 217.44 |
| 2011-04-15 | 217.44 |
| 2011-04-14 | 217.44 |
| 2011-04-13 | 217.44 |
| 2011-04-12 | 226.34 |
| 2011-04-11 | 226.34 |
| 2011-04-08 | 220.41 |
| 2011-04-07 | 217.44 |
| 2011-04-06 | 214.48 |
| 2011-04-04 | 211.51 |
| 2011-04-01 | 220.41 |
| 2011-03-31 | 223.38 |
| 2011-03-30 | 223.38 |
| 2011-03-29 | 229.31 |
| 2011-03-28 | 223.38 |
| 2011-03-25 | 220.41 |
| 2011-03-24 | 220.41 |
| 2011-03-23 | 220.41 |
| 2011-03-22 | 220.41 |
| 2011-03-21 | 220.41 |
| 2011-03-18 | 214.48 |
| 2011-03-17 | 214.48 |
| 2011-03-16 | 214.48 |
| 2011-03-15 | 217.44 |
| 2011-03-14 | 226.34 |
| 2011-03-11 | 226.34 |
| 2011-03-10 | 235.24 |
| 2011-03-09 | 235.24 |
| 2011-03-08 | 235.24 |
| 2011-03-07 | 232.28 |
| 2011-03-04 | 232.28 |
| 2011-03-03 | 232.28 |
| 2011-03-02 | 232.28 |
| 2011-03-01 | 232.28 |
| 2011-02-28 | 226.34 |
| 2011-02-25 | 226.34 |
| 2011-02-24 | 226.34 |
| 2011-02-23 | 229.31 |
| 2011-02-22 | 232.28 |
| 2011-02-21 | 232.28 |
| 2011-02-18 | 232.28 |
| 2011-02-17 | 232.28 |
| 2011-02-16 | 238.21 |
| 2011-02-15 | 232.28 |
| 2011-02-14 | 229.31 |
| 2011-02-11 | 229.31 |
| 2011-02-10 | 229.31 |
| 2011-02-09 | 229.31 |
| 2011-02-08 | 232.28 |
| 2011-02-07 | 232.28 |
| 2011-02-02 | 235.24 |
| 2011-02-01 | 238.21 |
| 2011-01-31 | 229.31 |
| 2011-01-28 | 232.28 |
| 2011-01-27 | 229.31 |
| 2011-01-26 | 226.34 |
| 2011-01-25 | 235.24 |
| 2011-01-24 | 235.24 |
| 2011-01-21 | 241.18 |
| 2011-01-20 | 238.21 |
| 2011-01-19 | 241.18 |
| 2011-01-18 | 238.21 |
| 2011-01-17 | 235.24 |
| 2011-01-14 | 241.18 |
| 2011-01-13 | 241.18 |
| 2011-01-12 | 241.18 |
| 2011-01-11 | 238.21 |
| 2011-01-10 | 238.21 |
| 2011-01-07 | 238.21 |
| 2011-01-06 | 250.08 |
| 2011-01-05 | 244.14 |
| 2011-01-04 | 223.38 |
| 2011-01-03 | 211.51 |
| 2010-12-31 | 211.51 |
| 2010-12-30 | 208.54 |
| 2010-12-29 | 211.51 |
| 2010-12-28 | 211.51 |
| 2010-12-24 | 205.58 |
| 2010-12-23 | 220.41 |
| 2010-12-22 | 208.54 |
| 2010-12-21 | 208.54 |
| 2010-12-20 | 208.54 |
| 2010-12-17 | 208.54 |
| 2010-12-16 | 208.54 |
| 2010-12-15 | 211.51 |
| 2010-12-14 | 214.48 |
| 2010-12-13 | 211.51 |
| 2010-12-10 | 211.51 |
| 2010-12-09 | 211.51 |
| 2010-12-08 | 214.48 |
| 2010-12-07 | 214.48 |
| 2010-12-06 | 214.48 |
| 2010-12-03 | 210.03 |
| 2010-12-02 | 210.03 |
| 2010-12-01 | 215.88 |
| 2010-11-30 | 210.03 |
| 2010-11-29 | 212.95 |
| 2010-11-26 | 212.95 |
| 2010-11-25 | 215.88 |
| 2010-11-24 | 215.88 |
| 2010-11-23 | 215.88 |
| 2010-11-22 | 224.65 |
| 2010-11-19 | 215.88 |
| 2010-11-18 | 215.88 |
| 2010-11-17 | 215.88 |
| 2010-11-16 | 218.80 |
| 2010-11-15 | 221.73 |
| 2010-11-12 | 221.73 |
| 2010-11-11 | 224.65 |
| 2010-11-10 | 221.73 |
| 2010-11-09 | 221.73 |
| 2010-11-08 | 221.73 |
| 2010-11-05 | 221.73 |
| 2010-11-04 | 221.73 |
| 2010-11-03 | 221.73 |
| 2010-11-02 | 224.65 |
| 2010-11-01 | 224.65 |
| 2010-10-29 | 221.73 |
| 2010-10-28 | 221.73 |
| 2010-10-27 | 221.73 |
| 2010-10-26 | 227.57 |
| 2010-10-25 | 233.42 |
| 2010-10-22 | 218.80 |
| 2010-10-21 | 221.73 |
| 2010-10-20 | 215.88 |
| 2010-10-19 | 215.88 |
| 2010-10-18 | 218.80 |
| 2010-10-15 | 221.73 |
| 2010-10-14 | 212.95 |
| 2010-10-13 | 210.03 |
| 2010-10-12 | 215.88 |
| 2010-10-11 | 212.95 |
| 2010-10-08 | 210.03 |
| 2010-10-07 | 210.03 |
| 2010-10-06 | 212.95 |
| 2010-10-05 | 210.03 |
| 2010-10-04 | 215.88 |
| 2010-09-30 | 210.03 |
| 2010-09-29 | 212.95 |
| 2010-09-28 | 195.40 |
| 2010-09-27 | 201.25 |
| 2010-09-24 | 198.33 |
| 2010-09-22 | 195.40 |
| 2010-09-21 | 195.40 |
| 2010-09-20 | 192.48 |
| 2010-09-17 | 195.40 |
| 2010-09-16 | 186.63 |
| 2010-09-15 | 192.48 |
| 2010-09-14 | 186.63 |
| 2010-09-13 | 189.55 |
| 2010-09-10 | 183.70 |
| 2010-09-09 | 183.70 |
| 2010-09-08 | 183.70 |
| 2010-09-07 | 180.78 |
| 2010-09-06 | 180.78 |
| 2010-09-03 | 180.78 |
| 2010-09-02 | 180.78 |
| 2010-09-01 | 177.85 |
| 2010-08-31 | 183.70 |
| 2010-08-30 | 183.70 |
| 2010-08-27 | 183.70 |
| 2010-08-26 | 186.63 |
| 2010-08-25 | 186.63 |
| 2010-08-24 | 186.63 |
| 2010-08-23 | 186.63 |
| 2010-08-20 | 186.63 |
| 2010-08-19 | 186.63 |
| 2010-08-18 | 183.70 |
| 2010-08-17 | 183.70 |
| 2010-08-16 | 183.70 |
| 2010-08-13 | 183.70 |
| 2010-08-12 | 180.78 |
| 2010-08-11 | 183.70 |
| 2010-08-10 | 186.63 |
| 2010-08-09 | 186.63 |
| 2010-08-06 | 189.55 |
| 2010-08-05 | 189.55 |
| 2010-08-04 | 174.93 |
| 2010-08-03 | 183.17 |
| 2010-08-02 | 180.57 |
| 2010-07-30 | 175.38 |
| 2010-07-29 | 172.78 |
| 2010-07-28 | 170.18 |
| 2010-07-27 | 167.58 |
| 2010-07-26 | 167.58 |
| 2010-07-23 | 164.99 |
| 2010-07-22 | 164.99 |
| 2010-07-21 | 164.99 |
| 2010-07-20 | 170.18 |
| 2010-07-19 | 170.18 |
| 2010-07-16 | 167.58 |
| 2010-07-15 | 167.58 |
| 2010-07-14 | 170.18 |
| 2010-07-13 | 164.99 |
| 2010-07-12 | 164.99 |
| 2010-07-09 | 177.98 |
| 2010-07-08 | 177.98 |
| 2010-07-07 | 164.99 |
| 2010-07-06 | 164.99 |
| 2010-07-05 | 164.99 |
| 2010-07-02 | 164.99 |
| 2010-06-30 | 167.58 |
| 2010-06-29 | 170.18 |
| 2010-06-28 | 177.98 |
| 2010-06-25 | 175.38 |
| 2010-06-24 | 180.57 |
| 2010-06-23 | 183.17 |
| 2010-06-22 | 193.56 |
| 2010-06-21 | 198.76 |
| 2010-06-18 | 193.56 |
| 2010-06-17 | 170.18 |
| 2010-06-15 | 172.78 |
| 2010-06-14 | 175.38 |
| 2010-06-11 | 175.38 |
| 2010-06-10 | 172.78 |
| 2010-06-09 | 177.98 |
| 2010-06-08 | 175.38 |
| 2010-06-07 | 175.38 |
| 2010-06-04 | 175.38 |
| 2010-06-03 | 175.38 |
| 2010-06-02 | 170.18 |
| 2010-06-01 | 170.18 |
| 2010-05-31 | 170.18 |
| 2010-05-28 | 172.78 |
| 2010-05-27 | 164.99 |
| 2010-05-26 | 159.79 |
| 2010-05-25 | 159.79 |
| 2010-05-24 | 172.78 |
| 2010-05-20 | 159.79 |
| 2010-05-19 | 170.18 |
| 2010-05-18 | 175.38 |
| 2010-05-17 | 175.38 |
| 2010-05-14 | 175.38 |
| 2010-05-13 | 175.38 |
| 2010-05-12 | 175.38 |
| 2010-05-11 | 170.18 |
| 2010-05-10 | 175.38 |
| 2010-05-07 | 175.38 |
| 2010-05-06 | 175.38 |
| 2010-05-05 | 193.56 |
| 2010-05-04 | 193.56 |
| 2010-05-03 | 193.56 |
| 2010-04-30 | 193.56 |
| 2010-04-29 | 193.56 |
| 2010-04-28 | 193.56 |
| 2010-04-27 | 193.56 |
| 2010-04-26 | 193.56 |
| 2010-04-23 | 193.56 |
| 2010-04-22 | 188.37 |
| 2010-04-21 | 188.37 |
| 2010-04-20 | 185.77 |
| 2010-04-19 | 183.17 |
| 2010-04-16 | 185.77 |
| 2010-04-15 | 188.37 |
| 2010-04-14 | 185.77 |
| 2010-04-13 | 183.17 |
| 2010-04-12 | 185.77 |
| 2010-04-09 | 183.17 |
| 2010-04-08 | 183.17 |
| 2010-04-07 | 183.17 |
| 2010-04-01 | 185.77 |
| 2010-03-31 | 180.57 |
| 2010-03-30 | 177.98 |
| 2010-03-29 | 180.57 |
| 2010-03-26 | 180.57 |
| 2010-03-25 | 183.17 |
| 2010-03-24 | 185.77 |
| 2010-03-23 | 183.17 |
| 2010-03-22 | 180.57 |
| 2010-03-19 | 185.77 |
| 2010-03-18 | 188.37 |
| 2010-03-17 | 185.77 |
| 2010-03-16 | 183.17 |
| 2010-03-15 | 180.57 |
| 2010-03-12 | 185.77 |
| 2010-03-11 | 180.57 |
| 2010-03-10 | 183.17 |
| 2010-03-09 | 183.17 |
| 2010-03-08 | 183.17 |
| 2010-03-05 | 183.17 |
| 2010-03-04 | 183.17 |
| 2010-03-03 | 183.17 |
| 2010-03-02 | 183.17 |
| 2010-03-01 | 185.77 |
| 2010-02-26 | 177.98 |
| 2010-02-25 | 175.38 |
| 2010-02-24 | 172.78 |
| 2010-02-23 | 172.78 |
| 2010-02-22 | 172.78 |
| 2010-02-19 | 175.38 |
| 2010-02-18 | 175.38 |
| 2010-02-17 | 170.18 |
| 2010-02-12 | 172.78 |
| 2010-02-11 | 172.78 |
| 2010-02-10 | 172.78 |
| 2010-02-09 | 172.78 |
| 2010-02-08 | 172.78 |
| 2010-02-05 | 175.38 |
| 2010-02-04 | 175.38 |
| 2010-02-03 | 175.38 |
| 2010-02-02 | 172.78 |
| 2010-02-01 | 170.18 |
| 2010-01-29 | 177.98 |
| 2010-01-28 | 175.38 |
| 2010-01-27 | 164.99 |
| 2010-01-26 | 164.99 |
| 2010-01-25 | 170.18 |
| 2010-01-22 | 172.78 |
| 2010-01-21 | 172.78 |
| 2010-01-20 | 180.57 |
| 2010-01-19 | 183.17 |
| 2010-01-18 | 183.17 |
| 2010-01-15 | 190.97 |
| 2010-01-14 | 180.57 |
| 2010-01-13 | 180.57 |
| 2010-01-12 | 183.17 |
| 2010-01-11 | 185.77 |
| 2010-01-08 | 188.37 |
| 2010-01-07 | 185.77 |
| 2010-01-06 | 190.97 |
| 2010-01-05 | 183.17 |
| 2010-01-04 | 180.57 |
| 2009-12-31 | 175.38 |
| 2009-12-30 | 175.38 |
| 2009-12-29 | 175.38 |
| 2009-12-28 | 172.78 |
| 2009-12-24 | 177.98 |
| 2009-12-23 | 167.58 |
| 2009-12-22 | 170.18 |
| 2009-12-21 | 167.58 |
| 2009-12-18 | 172.78 |
| 2009-12-17 | 177.98 |
| 2009-12-16 | 185.77 |
| 2009-12-15 | 184.47 |
| 2009-12-14 | 189.60 |
| 2009-12-11 | 189.60 |
| 2009-12-10 | 181.91 |
| 2009-12-09 | 181.91 |
| 2009-12-08 | 184.47 |
| 2009-12-07 | 181.91 |
| 2009-12-04 | 187.03 |
| 2009-12-03 | 212.66 |
| 2009-12-02 | 202.41 |
| 2009-12-01 | 199.85 |
| 2009-11-30 | 169.09 |
| 2009-11-27 | 138.34 |
| 2009-11-26 | 153.72 |
| 2009-11-25 | 130.65 |
| 2009-11-24 | 130.65 |
| 2009-11-23 | 130.65 |
| 2009-11-20 | 130.65 |
| 2009-11-19 | 130.65 |
| 2009-11-18 | 117.84 |
| 2009-11-17 | 117.84 |
| 2009-11-16 | 115.27 |
| 2009-11-13 | 115.27 |
| 2009-11-12 | 117.84 |
| 2009-11-11 | 115.27 |
| 2009-11-10 | 117.84 |
| 2009-11-09 | 117.84 |
| 2009-11-06 | 115.27 |
| 2009-11-05 | 115.27 |
| 2009-11-04 | 117.84 |
| 2009-11-03 | 117.84 |
| 2009-11-02 | 110.15 |
| 2009-10-30 | 110.15 |
| 2009-10-29 | 110.15 |
| 2009-10-28 | 112.71 |
| 2009-10-27 | 115.27 |
| 2009-10-23 | 115.27 |
| 2009-10-22 | 107.59 |
| 2009-10-21 | 115.27 |
| 2009-10-20 | 107.59 |
| 2009-10-19 | 97.34 |
| 2009-10-16 | 97.34 |
| 2009-10-15 | 94.77 |
| 2009-10-14 | 97.34 |
| 2009-10-13 | 94.77 |
| 2009-10-12 | 94.77 |
| 2009-10-09 | 99.90 |
| 2009-10-08 | 97.34 |
| 2009-10-07 | 99.90 |
| 2009-10-06 | 92.21 |
| 2009-10-05 | 89.65 |
| 2009-10-02 | 87.08 |
| 2009-09-30 | 89.65 |
| 2009-09-29 | 92.21 |
| 2009-09-28 | 94.77 |
| 2009-09-25 | 94.77 |
| 2009-09-24 | 92.21 |
| 2009-09-23 | 99.90 |
| 2009-09-22 | 97.34 |
| 2009-09-21 | 102.46 |
| 2009-09-18 | 102.46 |
| 2009-09-17 | 94.77 |
| 2009-09-16 | 92.21 |
| 2009-09-15 | 89.65 |
| 2009-09-14 | 84.52 |
| 2009-09-11 | 84.52 |
| 2009-09-10 | 94.77 |
| 2009-09-09 | 92.21 |
| 2009-09-08 | 92.21 |
| 2009-09-07 | 94.77 |
| 2009-09-04 | 87.08 |
| 2009-09-03 | 94.77 |
| 2009-09-02 | 89.65 |
| 2009-09-01 | 89.65 |
| 2009-08-31 | 89.65 |
| 2009-08-28 | 89.65 |
| 2009-08-27 | 87.08 |
| 2009-08-26 | 87.08 |
| 2009-08-25 | 87.08 |
| 2009-08-24 | 87.08 |
| 2009-08-21 | 89.65 |
| 2009-08-20 | 84.52 |
| 2009-08-19 | 84.52 |
| 2009-08-18 | 79.40 |
| 2009-08-17 | 84.52 |
| 2009-08-14 | 89.65 |
| 2009-08-13 | 97.34 |
| 2009-08-12 | 94.77 |
| 2009-08-11 | 94.77 |
| 2009-08-10 | 94.77 |
| 2009-08-07 | 87.08 |
| 2009-08-06 | 89.65 |
| 2009-08-05 | 89.65 |
| 2009-08-04 | 87.08 |
| 2009-08-03 | 87.08 |
| 2009-07-31 | 81.96 |
| 2009-07-30 | 76.83 |
| 2009-07-29 | 74.27 |
| 2009-07-28 | 79.32 |
| 2009-07-27 | 76.80 |
| 2009-07-24 | 74.27 |
| 2009-07-23 | 76.80 |
| 2009-07-22 | 74.27 |
| 2009-07-21 | 76.80 |
| 2009-07-20 | 81.85 |
| 2009-07-17 | 81.85 |
| 2009-07-16 | 76.80 |
| 2009-07-15 | 76.80 |
| 2009-07-14 | 71.74 |
| 2009-07-13 | 71.74 |
| 2009-07-10 | 71.74 |
| 2009-07-09 | 71.74 |
| 2009-07-08 | 66.69 |
| 2009-07-07 | 66.69 |
| 2009-07-06 | 76.80 |
| 2009-07-03 | 56.59 |
| 2009-07-02 | 56.59 |
| 2009-06-30 | 56.59 |
| 2009-06-29 | 56.59 |
| 2009-06-26 | 56.59 |
| 2009-06-25 | 56.59 |
| 2009-06-24 | 51.54 |
| 2009-06-23 | 51.54 |
| 2009-06-22 | 56.59 |
| 2009-06-19 | 51.54 |
| 2009-06-18 | 54.06 |
| 2009-06-17 | 54.06 |
| 2009-06-16 | 54.06 |
| 2009-06-15 | 66.69 |
| 2009-06-12 | 66.69 |
| 2009-06-11 | 69.22 |
| 2009-06-10 | 61.64 |
| 2009-06-09 | 56.59 |
| 2009-06-08 | 56.59 |
| 2009-06-05 | 56.59 |
| 2009-06-04 | 49.01 |
| 2009-06-03 | 41.44 |
| 2009-06-02 | 49.01 |
| 2009-06-01 | 51.54 |
| 2009-05-29 | 46.49 |
| 2009-05-27 | 46.49 |
| 2009-05-26 | 33.86 |
| 2009-05-25 | 38.91 |
| 2009-05-22 | 33.86 |
| 2009-05-21 | 36.39 |
| 2009-05-20 | 31.33 |
| 2009-05-19 | 31.33 |
| 2009-05-18 | 26.28 |
| 2009-05-15 | 26.28 |
| 2009-05-14 | 25.02 |
| 2009-05-13 | 31.33 |
| 2009-05-12 | 26.28 |
| 2009-05-11 | 28.81 |
| 2009-05-08 | 23.76 |
| 2009-05-07 | 23.76 |
| 2009-05-06 | 21.23 |
| 2009-05-05 | 11.13 |
| 2009-05-04 | 13.65 |
| 2009-04-30 | 13.65 |
| 2009-04-29 | 1.03 |
| 2009-04-28 | 1.03 |
| 2009-04-27 | 1.03 |
| 2009-04-24 | 8.60 |
| 2009-04-23 | 6.08 |
| 2009-04-22 | 2.29 |
| 2009-04-21 | 3.55 |
| 2009-04-20 | 6.08 |
| 2009-04-17 | 6.08 |
| 2009-04-16 | 1.03 |
| 2009-04-15 | 3.55 |
| 2009-04-14 | -4.03 |
| 2009-04-09 | -4.03 |
| 2009-04-08 | -9.08 |
| 2009-04-07 | -4.03 |
| 2009-04-06 | -4.03 |
| 2009-04-03 | -9.08 |
| 2009-04-02 | -4.03 |
| 2009-04-01 | -11.60 |
| 2009-03-31 | -11.60 |
| 2009-03-30 | -11.60 |
| 2009-03-27 | -11.60 |
| 2009-03-26 | -16.65 |
| 2009-03-25 | -19.18 |
| 2009-03-24 | -16.65 |
| 2009-03-23 | -19.18 |
| 2009-03-20 | -19.18 |
| 2009-03-19 | -19.18 |
| 2009-03-18 | -19.18 |
| 2009-03-17 | -19.18 |
| 2009-03-16 | -19.18 |
| 2009-03-13 | -19.18 |
| 2009-03-12 | -22.97 |
| 2009-03-11 | -20.44 |
| 2009-03-10 | -19.18 |
| 2009-03-09 | -20.44 |
| 2009-03-06 | -20.44 |
| 2009-03-05 | -16.65 |
| 2009-03-04 | -16.65 |
| 2009-03-03 | -16.65 |
| 2009-03-02 | -16.65 |
| 2009-02-27 | -16.65 |
| 2009-02-26 | -16.65 |
| 2009-02-25 | -16.65 |
| 2009-02-24 | -16.65 |
| 2009-02-23 | -16.65 |
| 2009-02-20 | -11.60 |
| 2009-02-19 | -19.18 |
| 2009-02-18 | -16.65 |
| 2009-02-17 | -16.65 |
| 2009-02-16 | -16.65 |
| 2009-02-13 | -16.65 |
| 2009-02-12 | -16.65 |
| 2009-02-11 | -16.65 |
| 2009-02-10 | -20.44 |
| 2009-02-09 | -21.70 |
| 2009-02-06 | -24.23 |
| 2009-02-05 | -25.49 |
| 2009-02-04 | -19.18 |
| 2009-02-03 | -19.18 |
| 2009-02-02 | -19.18 |
| 2009-01-30 | -19.18 |
| 2009-01-29 | -16.65 |
| 2009-01-23 | -14.13 |
| 2009-01-22 | -21.70 |
| 2009-01-21 | -21.70 |
| 2009-01-20 | -21.70 |
| 2009-01-19 | -25.49 |
| 2009-01-16 | -21.70 |
| 2009-01-15 | -21.70 |
| 2009-01-14 | -21.70 |
| 2009-01-13 | -21.70 |
| 2009-01-12 | -21.70 |
| 2009-01-09 | -21.70 |
| 2009-01-08 | -21.70 |
| 2009-01-07 | -20.44 |
| 2009-01-06 | -19.18 |
| 2009-01-05 | -21.70 |
| 2009-01-02 | -19.18 |
| 2008-12-31 | -19.18 |
| 2008-12-30 | -22.97 |
| 2008-12-29 | -22.97 |
| 2008-12-24 | -22.97 |
| 2008-12-23 | -19.18 |
| 2008-12-22 | -20.44 |
| 2008-12-19 | -20.44 |
| 2008-12-18 | -19.18 |
| 2008-12-17 | -19.18 |
| 2008-12-16 | -21.70 |
| 2008-12-15 | -5.29 |
| 2008-12-12 | -5.29 |
| 2008-12-11 | -5.29 |
| 2008-12-10 | -14.01 |
| 2008-12-09 | -26.47 |
| 2008-12-08 | -26.47 |
| 2008-12-05 | -26.47 |
| 2008-12-04 | -26.47 |
| 2008-12-03 | -26.47 |
| 2008-12-02 | -32.70 |
| 2008-12-01 | -22.73 |
| 2008-11-28 | -22.73 |
| 2008-11-27 | -20.24 |
| 2008-11-26 | -27.72 |
| 2008-11-25 | -23.98 |
| 2008-11-24 | -23.98 |
| 2008-11-21 | -16.50 |
| 2008-11-20 | -19.00 |
| 2008-11-19 | -10.27 |
| 2008-11-18 | -5.29 |
| 2008-11-17 | 2.19 |
| 2008-11-14 | 13.41 |
| 2008-11-13 | 9.67 |
| 2008-11-12 | 22.13 |
| 2008-11-11 | 27.11 |
| 2008-11-10 | 37.08 |
| 2008-11-07 | 37.08 |
| 2008-11-06 | 37.08 |
| 2008-11-05 | 37.08 |
| 2008-11-04 | 37.08 |
| 2008-11-03 | 29.61 |
| 2008-10-31 | 47.05 |
| 2008-10-30 | 54.53 |
| 2008-10-29 | 49.55 |
| 2008-10-28 | 37.08 |
| 2008-10-27 | 44.56 |
| 2008-10-24 | 49.55 |
| 2008-10-23 | 49.55 |
| 2008-10-22 | 37.08 |
| 2008-10-21 | 49.55 |
| 2008-10-20 | 49.55 |
| 2008-10-17 | 49.55 |
| 2008-10-16 | 49.55 |
| 2008-10-15 | 49.55 |
| 2008-10-14 | 54.53 |
| 2008-10-13 | 49.55 |
| 2008-10-10 | 44.56 |
| 2008-10-09 | 54.53 |
| 2008-10-08 | 54.53 |
| 2008-10-06 | 54.53 |
| 2008-10-03 | 62.01 |
| 2008-10-02 | 57.02 |
| 2008-09-30 | 57.02 |
| 2008-09-29 | 89.42 |
| 2008-09-26 | 89.42 |
| 2008-09-25 | 91.92 |
| 2008-09-24 | 91.92 |
| 2008-09-23 | 91.92 |
| 2008-09-22 | 94.41 |
| 2008-09-19 | 89.42 |
| 2008-09-18 | 81.95 |
| 2008-09-17 | 81.95 |
| 2008-09-16 | 81.95 |
| 2008-09-12 | 89.42 |
| 2008-09-11 | 89.42 |
| 2008-09-10 | 89.42 |
| 2008-09-09 | 89.42 |
| 2008-09-08 | 94.41 |
| 2008-09-05 | 94.41 |
| 2008-09-04 | 94.41 |
| 2008-09-03 | 94.41 |
| 2008-09-02 | 94.41 |
| 2008-09-01 | 99.39 |
| 2008-08-29 | 94.41 |
| 2008-08-28 | 91.92 |
| 2008-08-27 | 91.92 |
| 2008-08-26 | 89.42 |
| 2008-08-25 | 89.42 |
| 2008-08-21 | 86.93 |
| 2008-08-20 | 86.93 |
| 2008-08-19 | 84.44 |
| 2008-08-18 | 89.42 |
| 2008-08-15 | 96.90 |
| 2008-08-14 | 96.90 |
| 2008-08-13 | 99.39 |
| 2008-08-12 | 96.90 |
| 2008-08-11 | 104.38 |
| 2008-08-08 | 104.38 |
| 2008-08-07 | 111.86 |
| 2008-08-05 | 111.86 |
| 2008-08-04 | 111.86 |
| 2008-08-01 | 111.86 |
| 2008-07-31 | 114.35 |
| 2008-07-30 | 114.35 |
| 2008-07-29 | 113.10 |
| 2008-07-28 | 113.10 |
| 2008-07-25 | 115.52 |
| 2008-07-24 | 115.52 |
| 2008-07-23 | 117.95 |
| 2008-07-22 | 117.95 |
| 2008-07-21 | 117.95 |
| 2008-07-18 | 125.21 |
| 2008-07-17 | 127.63 |
| 2008-07-16 | 122.79 |
| 2008-07-15 | 122.79 |
| 2008-07-14 | 122.79 |
| 2008-07-11 | 122.79 |
| 2008-07-10 | 120.37 |
| 2008-07-09 | 117.95 |
| 2008-07-08 | 113.10 |
| 2008-07-07 | 127.63 |
| 2008-07-04 | 127.63 |
| 2008-07-03 | 127.63 |
| 2008-07-02 | 127.63 |
| 2008-06-30 | 127.63 |
| 2008-06-27 | 127.63 |
| 2008-06-26 | 127.63 |
| 2008-06-25 | 127.63 |
| 2008-06-24 | 127.63 |
| 2008-06-23 | 132.48 |
| 2008-06-20 | 132.48 |
| 2008-06-19 | 132.48 |
| 2008-06-18 | 142.16 |
| 2008-06-17 | 142.16 |
| 2008-06-16 | 137.32 |
| 2008-06-13 | 139.74 |
| 2008-06-12 | 137.32 |
| 2008-06-11 | 139.74 |
| 2008-06-10 | 149.43 |
| 2008-06-06 | 149.43 |
| 2008-06-05 | 154.27 |
| 2008-06-04 | 149.43 |
| 2008-06-03 | 151.85 |
| 2008-06-02 | 151.85 |
| 2008-05-30 | 151.85 |
| 2008-05-29 | 147.00 |
| 2008-05-28 | 151.85 |
| 2008-05-27 | 151.85 |
| 2008-05-26 | 156.69 |
| 2008-05-23 | 144.58 |
| 2008-05-22 | 144.58 |
| 2008-05-21 | 147.00 |
| 2008-05-20 | 147.00 |
| 2008-05-19 | 147.00 |
| 2008-05-16 | 147.00 |
| 2008-05-15 | 151.85 |
| 2008-05-14 | 151.85 |
| 2008-05-13 | 147.00 |
| 2008-05-09 | 149.43 |
| 2008-05-08 | 149.43 |
| 2008-05-07 | 147.00 |
| 2008-05-06 | 147.00 |
| 2008-05-05 | 151.85 |
| 2008-05-02 | 151.85 |
| 2008-04-30 | 151.85 |
| 2008-04-29 | 149.43 |
| 2008-04-28 | 149.43 |
| 2008-04-25 | 149.43 |
| 2008-04-24 | 156.69 |
| 2008-04-23 | 149.43 |
| 2008-04-22 | 149.43 |
| 2008-04-21 | 149.43 |
| 2008-04-18 | 147.00 |
| 2008-04-17 | 154.27 |
| 2008-04-16 | 149.43 |
| 2008-04-15 | 144.58 |
| 2008-04-14 | 144.58 |
| 2008-04-11 | 149.43 |
| 2008-04-10 | 149.43 |
| 2008-04-09 | 149.43 |
| 2008-04-08 | 147.00 |
| 2008-04-07 | 151.85 |
| 2008-04-03 | 156.69 |
| 2008-04-02 | 154.27 |
| 2008-04-01 | 147.00 |
| 2008-03-31 | 149.43 |
| 2008-03-28 | 154.27 |
| 2008-03-27 | 151.85 |
| 2008-03-26 | 151.85 |
| 2008-03-25 | 149.43 |
| 2008-03-20 | 139.74 |
| 2008-03-19 | 142.16 |
| 2008-03-18 | 144.58 |
| 2008-03-17 | 154.27 |
| 2008-03-14 | 159.11 |
| 2008-03-13 | 163.96 |
| 2008-03-12 | 171.22 |
| 2008-03-11 | 171.22 |
| 2008-03-10 | 171.22 |
| 2008-03-07 | 178.49 |
| 2008-03-06 | 193.02 |
| 2008-03-05 | 190.59 |
| 2008-03-04 | 183.33 |
| 2008-03-03 | 185.75 |
| 2008-02-29 | 183.33 |
| 2008-02-28 | 185.75 |
| 2008-02-27 | 178.49 |
| 2008-02-26 | 178.49 |
| 2008-02-25 | 178.49 |
| 2008-02-22 | 178.49 |
| 2008-02-21 | 185.75 |
| 2008-02-20 | 183.33 |
| 2008-02-19 | 188.17 |
| 2008-02-18 | 178.49 |
| 2008-02-15 | 166.38 |
| 2008-02-14 | 171.22 |
| 2008-02-13 | 161.53 |
| 2008-02-12 | 163.96 |
| 2008-02-11 | 166.38 |
| 2008-02-06 | 166.38 |
| 2008-02-05 | 173.64 |
| 2008-02-04 | 176.06 |
| 2008-02-01 | 168.80 |
| 2008-01-31 | 176.06 |
| 2008-01-30 | 171.22 |
| 2008-01-29 | 171.22 |
| 2008-01-28 | 168.80 |
| 2008-01-25 | 178.49 |
| 2008-01-24 | 178.49 |
| 2008-01-23 | 159.11 |
| 2008-01-22 | 142.16 |
| 2008-01-21 | 151.85 |
| 2008-01-18 | 166.38 |
| 2008-01-17 | 178.49 |
| 2008-01-16 | 166.38 |
| 2008-01-15 | 173.64 |
| 2008-01-14 | 168.80 |
| 2008-01-11 | 171.22 |
| 2008-01-10 | 183.33 |
| 2008-01-09 | 180.91 |
| 2008-01-08 | 180.91 |
| 2008-01-07 | 178.49 |
| 2008-01-04 | 178.49 |
| 2008-01-03 | 171.22 |
| 2008-01-02 | 180.91 |
| 2007-12-31 | 183.33 |
| 2007-12-28 | 180.91 |
| 2007-12-27 | 180.91 |
| 2007-12-24 | 171.22 |
| 2007-12-21 | 166.38 |
| 2007-12-20 | 156.69 |
| 2007-12-19 | 156.69 |
| 2007-12-18 | 166.38 |
| 2007-12-17 | 157.90 |
| 2007-12-14 | 177.01 |
| 2007-12-13 | 157.90 |
| 2007-12-12 | 167.45 |
| 2007-12-11 | 174.62 |
| 2007-12-10 | 167.45 |
| 2007-12-07 | 167.45 |
| 2007-12-06 | 172.23 |
| 2007-12-05 | 172.23 |
| 2007-12-04 | 181.78 |
| 2007-12-03 | 181.78 |
| 2007-11-30 | 179.39 |
| 2007-11-29 | 184.17 |
| 2007-11-28 | 172.23 |
| 2007-11-27 | 165.07 |
| 2007-11-26 | 177.01 |
| 2007-11-23 | 155.51 |
| 2007-11-22 | 145.96 |
| 2007-11-21 | 148.35 |
| 2007-11-20 | 169.84 |
| 2007-11-19 | 198.50 |
| 2007-11-16 | 141.19 |
| 2007-11-15 | 138.80 |
| 2007-11-14 | 134.02 |
| 2007-11-13 | 129.25 |
| 2007-11-12 | 134.02 |
| 2007-11-09 | 131.63 |
| 2007-11-08 | 129.25 |
| 2007-11-07 | 134.02 |
| 2007-11-06 | 129.25 |
| 2007-11-05 | 126.86 |
| 2007-11-02 | 131.63 |
| 2007-11-01 | 136.41 |
| 2007-10-31 | 136.41 |
| 2007-10-30 | 136.41 |
| 2007-10-29 | 141.19 |
| 2007-10-26 | 136.41 |
| 2007-10-25 | 129.25 |
| 2007-10-24 | 131.63 |
| 2007-10-23 | 129.25 |
| 2007-10-22 | 129.25 |
| 2007-10-18 | 126.86 |
| 2007-10-17 | 131.63 |
| 2007-10-16 | 134.02 |
| 2007-10-15 | 138.80 |
| 2007-10-12 | 141.19 |
| 2007-10-11 | 145.96 |
| 2007-10-10 | 134.02 |
| 2007-10-09 | 122.08 |
| 2007-10-08 | 126.86 |
| 2007-10-05 | 114.92 |
| 2007-10-04 | 114.92 |
| 2007-10-03 | 119.69 |
| 2007-10-02 | 117.31 |
| 2007-09-28 | 129.25 |
| 2007-09-27 | 119.69 |
| 2007-09-25 | 105.37 |
| 2007-09-24 | 105.37 |
| 2007-09-21 | 107.75 |
| 2007-09-20 | 102.98 |
| 2007-09-19 | 110.14 |
| 2007-09-18 | 105.37 |
| 2007-09-17 | 107.75 |
| 2007-09-14 | 110.14 |
| 2007-09-13 | 107.75 |
| 2007-09-12 | 102.98 |
| 2007-09-11 | 105.37 |
| 2007-09-10 | 107.75 |
| 2007-09-07 | 110.14 |
| 2007-09-06 | 105.37 |
| 2007-09-05 | 102.98 |
| 2007-09-04 | 100.59 |
| 2007-09-03 | 100.59 |
| 2007-08-31 | 102.98 |
| 2007-08-30 | 102.98 |
| 2007-08-29 | 100.59 |
| 2007-08-28 | 105.37 |
| 2007-08-27 | 105.37 |
| 2007-08-24 | 98.20 |
| 2007-08-23 | 100.59 |
| 2007-08-22 | 95.81 |
| 2007-08-21 | 91.04 |
| 2007-08-20 | 91.04 |
| 2007-08-17 | 76.71 |
| 2007-08-16 | 91.04 |
| 2007-08-15 | 105.37 |
| 2007-08-14 | 110.14 |
| 2007-08-13 | 113.72 |
| 2007-08-10 | 106.76 |
| 2007-08-09 | 111.40 |
| 2007-08-08 | 113.72 |
| 2007-08-07 | 106.76 |
| 2007-08-06 | 118.37 |
| 2007-08-03 | 123.02 |
| 2007-08-02 | 116.05 |
| 2007-08-01 | 116.05 |
| 2007-07-31 | 118.37 |
| 2007-07-30 | 116.05 |
| 2007-07-27 | 120.69 |
| 2007-07-26 | 127.66 |
| 2007-07-25 | 127.66 |
| 2007-07-24 | 127.66 |
| 2007-07-23 | 127.66 |
| 2007-07-20 | 129.99 |
| 2007-07-19 | 125.34 |
| 2007-07-18 | 123.02 |
| 2007-07-17 | 120.69 |
| 2007-07-16 | 118.37 |
| 2007-07-13 | 118.37 |
| 2007-07-12 | 123.02 |
| 2007-07-11 | 125.34 |
| 2007-07-10 | 123.02 |
| 2007-07-09 | 125.34 |
| 2007-07-06 | 118.37 |
| 2007-07-05 | 123.02 |
| 2007-07-04 | 123.02 |
| 2007-07-03 | 123.02 |
| 2007-06-29 | 125.34 |
| 2007-06-28 | 127.66 |
| 2007-06-27 | 127.66 |
| 2007-06-26 | 118.37 |
| 2007-06-25 | 118.37 |
| 2007-06-22 | 125.34 |
| 2007-06-21 | 120.69 |
| 2007-06-20 | 125.34 |
| 2007-06-18 | 120.69 |
| 2007-06-15 | 127.66 |
| 2007-06-14 | 127.66 |
| 2007-06-13 | 129.99 |
| 2007-06-12 | 129.99 |
| 2007-06-11 | 132.31 |
| 2007-06-08 | 127.66 |
| 2007-06-07 | 129.99 |
| 2007-06-06 | 118.37 |
| 2007-06-05 | 120.69 |
| 2007-06-04 | 118.37 |
| 2007-06-01 | 113.72 |
| 2007-05-31 | 104.43 |
| 2007-05-30 | 95.14 |
| 2007-05-29 | 95.14 |
| 2007-05-28 | 90.49 |
| 2007-05-25 | 81.20 |
| 2007-05-23 | 78.88 |
| 2007-05-22 | 83.52 |
| 2007-05-21 | 81.20 |
| 2007-05-18 | 81.20 |
| 2007-05-17 | 85.85 |
| 2007-05-16 | 83.52 |
| 2007-05-15 | 85.85 |
| 2007-05-14 | 78.88 |
| 2007-05-11 | 76.55 |
| 2007-05-10 | 76.55 |
| 2007-05-09 | 74.23 |
| 2007-05-08 | 74.23 |
| 2007-05-07 | 74.23 |
| 2007-05-04 | 71.91 |
| 2007-05-03 | 71.91 |
| 2007-05-02 | 69.59 |
| 2007-04-30 | 69.59 |
| 2007-04-27 | 64.94 |
| 2007-04-26 | 67.26 |
| 2007-04-25 | 67.26 |
| 2007-04-24 | 64.94 |
| 2007-04-23 | 64.94 |
| 2007-04-20 | 64.94 |
| 2007-04-19 | 62.62 |
| 2007-04-18 | 64.94 |
| 2007-04-17 | 64.94 |
| 2007-04-16 | 67.26 |
| 2007-04-13 | 67.26 |
| 2007-04-12 | 69.59 |
| 2007-04-11 | 69.59 |
| 2007-04-10 | 64.94 |
| 2007-04-04 | 62.62 |
| 2007-04-03 | 64.94 |
| 2007-04-02 | 67.26 |
| 2007-03-30 | 62.62 |
| 2007-03-29 | 60.29 |
| 2007-03-28 | 60.29 |
| 2007-03-27 | 60.29 |
| 2007-03-26 | 64.94 |
| 2007-03-23 | 67.26 |
| 2007-03-22 | 62.62 |
| 2007-03-21 | 62.62 |
| 2007-03-20 | 60.29 |
| 2007-03-19 | 57.97 |
| 2007-03-16 | 57.97 |
| 2007-03-15 | 57.97 |
| 2007-03-14 | 62.62 |
| 2007-03-13 | 60.29 |
| 2007-03-12 | 62.62 |
| 2007-03-09 | 60.29 |
| 2007-03-08 | 55.65 |
| 2007-03-07 | 57.97 |
| 2007-03-06 | 60.29 |
| 2007-03-05 | 60.29 |
| 2007-03-02 | 62.62 |
| 2007-03-01 | 67.26 |
| 2007-02-28 | 64.94 |
| 2007-02-27 | 64.94 |
| 2007-02-26 | 67.26 |
| 2007-02-23 | 62.62 |
| 2007-02-22 | 62.62 |
| 2007-02-21 | 55.65 |
| 2007-02-16 | 57.97 |
| 2007-02-15 | 60.29 |
| 2007-02-14 | 57.97 |
| 2007-02-13 | 51.00 |
| 2007-02-12 | 53.32 |
| 2007-02-09 | 51.00 |
| 2007-02-08 | 51.00 |
| 2007-02-07 | 51.00 |
| 2007-02-06 | 51.00 |
| 2007-02-05 | 48.68 |
| 2007-02-02 | 48.68 |
| 2007-02-01 | 48.68 |
| 2007-01-31 | 44.03 |
| 2007-01-30 | 44.03 |
| 2007-01-29 | 44.03 |
| 2007-01-26 | 44.03 |
| 2007-01-25 | 44.03 |
| 2007-01-24 | 44.03 |
| 2007-01-23 | 41.71 |
| 2007-01-22 | 44.03 |
| 2007-01-19 | 44.03 |
| 2007-01-18 | 44.03 |
| 2007-01-17 | 39.39 |
| 2007-01-16 | 37.06 |
| 2007-01-15 | 39.39 |
| 2007-01-12 | 37.06 |
| 2007-01-11 | 37.06 |
| 2007-01-10 | 37.06 |
| 2007-01-09 | 37.06 |
| 2007-01-08 | 37.06 |
| 2007-01-05 | 39.39 |
| 2007-01-04 | 34.74 |
| 2007-01-03 | 37.06 |
| 2007-01-02 | 37.06 |
| 2006-12-29 | 39.39 |
| 2006-12-28 | 39.39 |
| 2006-12-27 | 37.06 |
| 2006-12-22 | 37.06 |
| 2006-12-21 | 38.22 |
| 2006-12-20 | 38.22 |
| 2006-12-19 | 38.22 |
| 2006-12-18 | 38.22 |
| 2006-12-15 | 35.96 |
| 2006-12-14 | 35.96 |
| 2006-12-13 | 35.96 |
| 2006-12-12 | 35.96 |
| 2006-12-11 | 38.22 |
| 2006-12-08 | 35.96 |
| 2006-12-07 | 35.96 |
| 2006-12-06 | 38.22 |
| 2006-12-05 | 35.96 |
| 2006-12-04 | 35.96 |
| 2006-12-01 | 35.96 |
| 2006-11-30 | 38.22 |
| 2006-11-29 | 33.69 |
| 2006-11-28 | 33.69 |
| 2006-11-27 | 33.69 |
| 2006-11-24 | 35.96 |
| 2006-11-23 | 33.69 |
| 2006-11-22 | 35.96 |
| 2006-11-21 | 35.96 |
| 2006-11-20 | 33.69 |
| 2006-11-17 | 35.96 |
| 2006-11-16 | 35.96 |
| 2006-11-15 | 38.22 |
| 2006-11-14 | 35.96 |
| 2006-11-13 | 35.96 |
| 2006-11-10 | 35.96 |
| 2006-11-09 | 38.22 |
| 2006-11-08 | 35.96 |
| 2006-11-07 | 35.96 |
| 2006-11-06 | 33.69 |
| 2006-11-03 | 33.69 |
| 2006-11-02 | 35.96 |
| 2006-11-01 | 35.96 |
| 2006-10-31 | 33.69 |
| 2006-10-27 | 35.96 |
| 2006-10-26 | 35.96 |
| 2006-10-25 | 35.96 |
| 2006-10-24 | 38.22 |
| 2006-10-23 | 31.43 |
| 2006-10-20 | 31.43 |
| 2006-10-19 | 33.69 |
| 2006-10-18 | 31.43 |
| 2006-10-17 | 31.43 |
| 2006-10-16 | 31.43 |
| 2006-10-13 | 31.43 |
| 2006-10-12 | 31.43 |
| 2006-10-11 | 31.43 |
| 2006-10-10 | 33.69 |
| 2006-10-09 | 33.69 |
| 2006-10-06 | 33.69 |
| 2006-10-05 | 31.43 |
| 2006-10-04 | 29.16 |
| 2006-10-03 | 31.43 |
| 2006-09-29 | 31.43 |
| 2006-09-28 | 31.43 |
| 2006-09-27 | 31.43 |
| 2006-09-26 | 31.43 |
| 2006-09-25 | 26.89 |
| 2006-09-22 | 31.43 |
| 2006-09-21 | 33.69 |
| 2006-09-20 | 33.69 |
| 2006-09-19 | 31.43 |
| 2006-09-18 | 33.69 |
| 2006-09-15 | 29.16 |
| 2006-09-14 | 31.43 |
| 2006-09-13 | 31.43 |
| 2006-09-12 | 31.43 |
| 2006-09-11 | 31.43 |
| 2006-09-08 | 31.43 |
| 2006-09-07 | 31.43 |
| 2006-09-06 | 31.43 |
| 2006-09-05 | 31.43 |
| 2006-09-04 | 33.69 |
| 2006-09-01 | 29.16 |
| 2006-08-31 | 31.43 |
| 2006-08-30 | 31.43 |
| 2006-08-29 | 31.43 |
| 2006-08-28 | 31.43 |
| 2006-08-25 | 31.43 |
| 2006-08-24 | 31.43 |
| 2006-08-23 | 31.43 |
| 2006-08-22 | 29.16 |
| 2006-08-21 | 31.43 |
| 2006-08-18 | 31.43 |
| 2006-08-17 | 31.43 |
| 2006-08-16 | 28.03 |
| 2006-08-15 | 28.03 |
| 2006-08-14 | 28.03 |
| 2006-08-11 | 30.23 |
| 2006-08-10 | 32.44 |
| 2006-08-09 | 30.23 |
| 2006-08-08 | 28.03 |
| 2006-08-07 | 30.23 |
| 2006-08-04 | 28.03 |
| 2006-08-03 | 32.44 |
| 2006-08-02 | 30.23 |
| 2006-08-01 | 28.03 |
| 2006-07-31 | 32.44 |
| 2006-07-28 | 28.03 |
| 2006-07-27 | 28.03 |
| 2006-07-26 | 28.03 |
| 2006-07-25 | 32.44 |
| 2006-07-24 | 28.03 |
| 2006-07-21 | 28.03 |
| 2006-07-20 | 28.03 |
| 2006-07-19 | 28.03 |
| 2006-07-18 | 28.03 |
| 2006-07-17 | 28.03 |
| 2006-07-14 | 28.03 |
| 2006-07-13 | 28.03 |
| 2006-07-12 | 28.03 |
| 2006-07-11 | 28.03 |
| 2006-07-10 | 28.03 |
| 2006-07-07 | 28.03 |
| 2006-07-06 | 23.61 |
| 2006-07-05 | 28.03 |
| 2006-07-04 | 25.82 |
| 2006-07-03 | 23.61 |
| 2006-06-30 | 23.61 |
| 2006-06-29 | 23.61 |
| 2006-06-28 | 23.61 |
| 2006-06-27 | 28.03 |
| 2006-06-26 | 28.03 |
| 2006-06-23 | 28.03 |
| 2006-06-22 | 28.03 |
| 2006-06-21 | 25.82 |
| 2006-06-20 | 23.61 |
| 2006-06-19 | 28.03 |
| 2006-06-16 | 28.03 |
| 2006-06-15 | 23.61 |
| 2006-06-14 | 23.61 |
| 2006-06-13 | 19.20 |
| 2006-06-12 | 23.61 |
| 2006-06-09 | 21.40 |
| 2006-06-08 | 23.61 |
| 2006-06-07 | 23.61 |
| 2006-06-06 | 28.03 |
| 2006-06-05 | 28.03 |
| 2006-06-02 | 30.23 |
| 2006-06-01 | 25.82 |
| 2006-05-30 | 25.82 |
| 2006-05-29 | 25.82 |
| 2006-05-26 | 28.03 |
| 2006-05-25 | 25.82 |
| 2006-05-24 | 25.82 |
| 2006-05-23 | 25.82 |
| 2006-05-22 | 25.82 |
| 2006-05-19 | 34.65 |
| 2006-05-18 | 34.65 |
| 2006-05-17 | 34.65 |
| 2006-05-16 | 32.44 |
| 2006-05-15 | 34.65 |
| 2006-05-12 | 34.65 |
| 2006-05-11 | 34.65 |
| 2006-05-10 | 36.86 |
| 2006-05-09 | 36.86 |
| 2006-05-08 | 36.86 |
| 2006-05-04 | 34.65 |
| 2006-05-03 | 36.86 |
| 2006-05-02 | 36.86 |
| 2006-04-28 | 39.06 |
| 2006-04-27 | 34.65 |
| 2006-04-26 | 32.44 |
| 2006-04-25 | 36.86 |
| 2006-04-24 | 36.86 |
| 2006-04-21 | 39.06 |
| 2006-04-20 | 36.86 |
| 2006-04-19 | 41.27 |
| 2006-04-18 | 34.65 |
| 2006-04-13 | 34.65 |
| 2006-04-12 | 32.44 |
| 2006-04-11 | 39.06 |
| 2006-04-10 | 39.06 |
| 2006-04-07 | 39.06 |
| 2006-04-06 | 36.86 |
| 2006-04-04 | 34.65 |
| 2006-04-03 | 36.86 |
| 2006-03-31 | 32.44 |
| 2006-03-30 | 36.86 |
| 2006-03-29 | 32.44 |
| 2006-03-28 | 34.65 |
| 2006-03-27 | 34.65 |
| 2006-03-24 | 34.65 |
| 2006-03-23 | 32.44 |
| 2006-03-22 | 32.44 |
| 2006-03-21 | 32.44 |
| 2006-03-20 | 32.44 |
| 2006-03-17 | 30.23 |
| 2006-03-16 | 25.82 |
| 2006-03-15 | 30.23 |
| 2006-03-14 | 25.82 |
| 2006-03-13 | 28.03 |
| 2006-03-10 | 23.61 |
| 2006-03-09 | 28.03 |
| 2006-03-08 | 25.82 |
| 2006-03-07 | 23.61 |
| 2006-03-06 | 28.03 |
| 2006-03-03 | 28.03 |
| 2006-03-02 | 28.03 |
| 2006-03-01 | 25.82 |
| 2006-02-28 | 25.82 |
| 2006-02-27 | 28.03 |
| 2006-02-24 | 30.23 |
| 2006-02-23 | 30.23 |
| 2006-02-22 | 34.65 |
| 2006-02-21 | 30.23 |
| 2006-02-20 | 30.23 |
| 2006-02-17 | 32.44 |
| 2006-02-16 | 28.03 |
| 2006-02-15 | 28.03 |
| 2006-02-14 | 30.23 |
| 2006-02-13 | 30.23 |
| 2006-02-10 | 30.23 |
| 2006-02-09 | 30.23 |
| 2006-02-08 | 30.23 |
| 2006-02-07 | 34.65 |
| 2006-02-06 | 28.03 |
| 2006-02-03 | 32.44 |
| 2006-02-02 | 32.44 |
| 2006-02-01 | 28.03 |
| 2006-01-27 | 28.03 |
| 2006-01-26 | 28.03 |
| 2006-01-25 | 25.82 |
| 2006-01-24 | 28.03 |
| 2006-01-23 | 23.61 |
| 2006-01-20 | 28.03 |
| 2006-01-19 | 25.82 |
| 2006-01-18 | 25.82 |
| 2006-01-17 | 30.23 |
| 2006-01-16 | 28.03 |
| 2006-01-13 | 28.03 |
| 2006-01-12 | 30.23 |
| 2006-01-11 | 28.03 |
| 2006-01-10 | 28.03 |
| 2006-01-09 | 25.82 |
| 2006-01-06 | 25.82 |
| 2006-01-05 | 25.82 |
| 2006-01-04 | 25.82 |
| 2006-01-03 | 28.03 |
| 2005-12-30 | 25.82 |
| 2005-12-29 | 28.03 |
| 2005-12-28 | 30.23 |
| 2005-12-23 | 32.44 |
| 2005-12-22 | 30.23 |
| 2005-12-21 | 23.61 |
| 2005-12-20 | 23.61 |
| 2005-12-19 | 28.03 |
| 2005-12-16 | 28.03 |
| 2005-12-15 | 23.61 |
| 2005-12-14 | 25.78 |
| 2005-12-13 | 21.44 |
| 2005-12-12 | 23.61 |
| 2005-12-09 | 23.61 |
| 2005-12-08 | 19.28 |
| 2005-12-07 | 19.28 |
| 2005-12-06 | 21.44 |
| 2005-12-05 | 21.44 |
| 2005-12-02 | 25.78 |
| 2005-12-01 | 19.28 |
| 2005-11-30 | 19.28 |
| 2005-11-29 | 21.44 |
| 2005-11-28 | 25.78 |
| 2005-11-25 | 25.78 |
| 2005-11-24 | 23.61 |
| 2005-11-23 | 21.44 |
| 2005-11-22 | 23.61 |
| 2005-11-21 | 27.95 |
| 2005-11-18 | 21.44 |
| 2005-11-17 | 23.61 |
| 2005-11-16 | 19.28 |
| 2005-11-15 | 19.28 |
| 2005-11-14 | 21.44 |
| 2005-11-11 | 25.78 |
| 2005-11-10 | 23.61 |
| 2005-11-09 | 25.78 |
| 2005-11-08 | 21.44 |
| 2005-11-07 | 17.11 |
| 2005-11-04 | 19.28 |
| 2005-11-03 | 21.44 |
| 2005-11-02 | 21.44 |
| 2005-11-01 | 27.95 |
| 2005-10-31 | 19.28 |
| 2005-10-28 | 19.28 |
| 2005-10-27 | 19.28 |
| 2005-10-26 | 23.61 |
| 2005-10-25 | 17.11 |
| 2005-10-24 | 19.28 |
| 2005-10-21 | 23.61 |
| 2005-10-20 | 23.61 |
| 2005-10-19 | 21.44 |
| 2005-10-18 | 23.61 |
| 2005-10-17 | 21.44 |
| 2005-10-14 | 23.61 |
| 2005-10-13 | 27.95 |
| 2005-10-12 | 25.78 |
| 2005-10-10 | 27.95 |
| 2005-10-07 | 27.95 |
| 2005-10-06 | 27.95 |
| 2005-10-05 | 32.29 |
| 2005-10-04 | 27.95 |
| 2005-10-03 | 25.78 |
| 2005-09-30 | 27.95 |
| 2005-09-29 | 27.95 |
| 2005-09-28 | 25.78 |
| 2005-09-27 | 27.95 |
| 2005-09-26 | 30.12 |
| 2005-09-23 | 27.95 |
| 2005-09-22 | 27.95 |
| 2005-09-21 | 30.12 |
| 2005-09-20 | 32.29 |
| 2005-09-16 | 30.12 |
| 2005-09-15 | 30.12 |
| 2005-09-14 | 30.12 |
| 2005-09-13 | 30.12 |
| 2005-09-12 | 32.29 |
| 2005-09-09 | 30.12 |
| 2005-09-08 | 27.95 |
| 2005-09-07 | 30.12 |
| 2005-09-06 | 25.78 |
| 2005-09-05 | 30.12 |
| 2005-09-02 | 30.12 |
| 2005-09-01 | 30.12 |
| 2005-08-31 | 34.46 |
| 2005-08-30 | 32.29 |
| 2005-08-29 | 34.46 |
| 2005-08-26 | 30.12 |
| 2005-08-25 | 30.12 |
| 2005-08-24 | 34.46 |
| 2005-08-23 | 27.95 |
| 2005-08-22 | 30.12 |
| 2005-08-19 | 34.46 |
| 2005-08-18 | 36.62 |
| 2005-08-17 | 38.79 |
| 2005-08-16 | 38.79 |
| 2005-08-15 | 38.79 |
| 2005-08-12 | 40.96 |
| 2005-08-11 | 40.96 |
| 2005-08-10 | 40.96 |
| 2005-08-09 | 43.13 |
| 2005-08-08 | 40.96 |
| 2005-08-05 | 43.13 |
| 2005-08-04 | 43.13 |
| 2005-08-03 | 45.30 |
| 2005-08-02 | 45.30 |
| 2005-08-01 | 43.13 |
| 2005-07-29 | 43.13 |
| 2005-07-28 | 43.13 |
| 2005-07-27 | 46.60 |
| 2005-07-26 | 44.90 |
| 2005-07-25 | 43.19 |
| 2005-07-22 | 43.19 |
| 2005-07-21 | 41.49 |
| 2005-07-20 | 46.60 |
| 2005-07-19 | 43.19 |
| 2005-07-18 | 46.60 |
| 2005-07-15 | 43.19 |
| 2005-07-14 | 41.49 |
| 2005-07-13 | 39.78 |
| 2005-07-12 | 38.08 |
| 2005-07-11 | 38.08 |
| 2005-07-08 | 36.37 |
| 2005-07-07 | 36.37 |
| 2005-07-06 | 39.78 |
| 2005-07-05 | 39.78 |
| 2005-07-04 | 41.49 |
| 2005-06-30 | 36.37 |
| 2005-06-29 | 39.78 |
| 2005-06-28 | 39.78 |
| 2005-06-27 | 39.78 |
| 2005-06-24 | 39.78 |
| 2005-06-23 | 39.78 |
| 2005-06-22 | 41.49 |
| 2005-06-21 | 46.60 |
| 2005-06-20 | 29.55 |
| 2005-06-17 | 24.44 |
| 2005-06-16 | 24.44 |
| 2005-06-15 | 24.44 |
| 2005-06-14 | 22.73 |
| 2005-06-13 | 21.03 |
| 2005-06-10 | 26.14 |
| 2005-06-09 | 26.14 |
| 2005-06-08 | 26.14 |
| 2005-06-07 | 26.14 |
| 2005-06-06 | 15.92 |
| 2005-06-03 | 15.92 |
| 2005-06-02 | 15.92 |
| 2005-06-01 | 17.62 |
| 2005-05-31 | 17.62 |
| 2005-05-30 | 19.33 |
| 2005-05-27 | 19.33 |
| 2005-05-26 | 19.33 |
| 2005-05-25 | 17.62 |
| 2005-05-24 | 17.62 |
| 2005-05-23 | 17.62 |
| 2005-05-20 | 17.62 |
| 2005-05-19 | 17.62 |
| 2005-05-18 | 19.33 |
| 2005-05-17 | 15.92 |
| 2005-05-13 | 19.33 |
| 2005-05-12 | 19.33 |
| 2005-05-11 | 19.33 |
| 2005-05-10 | 21.03 |
| 2005-05-09 | 21.03 |
| 2005-05-06 | 21.03 |
| 2005-05-05 | 22.73 |
| 2005-05-04 | 21.03 |
| 2005-05-03 | 21.03 |
| 2005-04-29 | 17.62 |
| 2005-04-28 | 15.92 |
| 2005-04-27 | 15.92 |
| 2005-04-26 | 17.62 |
| 2005-04-25 | 22.73 |
| 2005-04-22 | 15.92 |
| 2005-04-21 | 17.62 |
| 2005-04-20 | 19.33 |
| 2005-04-19 | 15.92 |
| 2005-04-18 | 17.62 |
| 2005-04-15 | 19.33 |
| 2005-04-14 | 19.33 |
| 2005-04-13 | 21.03 |
| 2005-04-12 | 21.03 |
| 2005-04-11 | 21.03 |
| 2005-04-08 | 22.73 |
| 2005-04-07 | 21.03 |
| 2005-04-06 | 22.73 |
| 2005-04-04 | 26.14 |
| 2005-04-01 | 22.73 |
| 2005-03-31 | 21.03 |
| 2005-03-30 | 17.62 |
| 2005-03-29 | 21.03 |
| 2005-03-24 | 24.44 |
| 2005-03-23 | 21.03 |
| 2005-03-22 | 29.55 |
| 2005-03-21 | 27.85 |
| 2005-03-18 | 29.55 |
| 2005-03-17 | 29.55 |
| 2005-03-16 | 31.26 |
| 2005-03-15 | 31.26 |
| 2005-03-14 | 27.85 |
| 2005-03-11 | 27.85 |
| 2005-03-10 | 26.14 |
| 2005-03-09 | 27.85 |
| 2005-03-08 | 27.85 |
| 2005-03-07 | 27.85 |
| 2005-03-04 | 24.44 |
| 2005-03-03 | 27.85 |
| 2005-03-02 | 29.55 |
| 2005-03-01 | 17.62 |
| 2005-02-28 | 15.92 |
| 2005-02-25 | 17.62 |
| 2005-02-24 | 15.92 |
| 2005-02-23 | 12.51 |
| 2005-02-22 | 14.21 |
| 2005-02-21 | 15.92 |
| 2005-02-18 | 12.51 |
| 2005-02-17 | 14.21 |
| 2005-02-16 | 15.92 |
| 2005-02-15 | 14.21 |
| 2005-02-14 | 15.92 |
| 2005-02-08 | 14.21 |
| 2005-02-07 | 12.51 |
| 2005-02-04 | 10.80 |
| 2005-02-03 | 10.80 |
| 2005-02-02 | 9.10 |
| 2005-02-01 | 10.80 |
| 2005-01-31 | 10.80 |
| 2005-01-28 | 12.51 |
| 2005-01-27 | 14.21 |
| 2005-01-26 | 12.51 |
| 2005-01-25 | 12.51 |
| 2005-01-24 | 14.21 |
| 2005-01-21 | 12.51 |
| 2005-01-20 | 14.21 |
| 2005-01-19 | 14.21 |
| 2005-01-18 | 15.92 |
| 2005-01-17 | 14.21 |
| 2005-01-14 | 12.51 |
| 2005-01-13 | 15.92 |
| 2005-01-12 | 14.21 |
| 2005-01-11 | 17.62 |
| 2005-01-10 | 17.62 |
| 2005-01-07 | 17.62 |
| 2005-01-06 | 14.21 |
| 2005-01-05 | 10.80 |
| 2005-01-04 | 17.62 |
| 2005-01-03 | 19.33 |
| 2004-12-31 | 19.33 |
| 2004-12-30 | 21.03 |
| 2004-12-29 | 21.03 |
| 2004-12-28 | 22.73 |
| 2004-12-24 | 17.28 |
| 2004-12-23 | 13.24 |
| 2004-12-22 | 14.58 |
| 2004-12-21 | 15.93 |
| 2004-12-20 | 14.58 |
| 2004-12-17 | 14.58 |
| 2004-12-16 | 13.24 |
| 2004-12-15 | 13.24 |
| 2004-12-14 | 11.89 |
| 2004-12-13 | 14.58 |
| 2004-12-10 | 14.58 |
| 2004-12-09 | 11.89 |
| 2004-12-08 | 11.89 |
| 2004-12-07 | 10.54 |
| 2004-12-06 | 10.54 |
| 2004-12-03 | 10.54 |
| 2004-12-02 | 14.58 |
| 2004-12-01 | 22.67 |
| 2004-11-30 | -2.94 |
| 2004-11-29 | -0.24 |
| 2004-11-26 | -2.94 |
| 2004-11-25 | -1.59 |
| 2004-11-24 | -0.24 |
| 2004-11-23 | -2.94 |
| 2004-11-22 | -4.29 |
| 2004-11-19 | -6.98 |
| 2004-11-18 | -5.64 |
| 2004-11-17 | -8.33 |
| 2004-11-16 | -9.68 |
| 2004-11-15 | -6.98 |
| 2004-11-12 | -8.33 |
| 2004-11-11 | -6.98 |
| 2004-11-10 | -9.68 |
| 2004-11-09 | -9.68 |
| 2004-11-08 | -8.33 |
| 2004-11-05 | -9.68 |
| 2004-11-04 | -12.38 |
| 2004-11-03 | -17.77 |
| 2004-11-02 | -16.42 |
| 2004-11-01 | -20.47 |
| 2004-10-29 | -21.81 |
| 2004-10-28 | -19.12 |
| 2004-10-27 | -19.12 |
| 2004-10-26 | -20.47 |
| 2004-10-25 | -20.47 |
| 2004-10-21 | -19.12 |
| 2004-10-20 | -21.81 |
| 2004-10-19 | -19.12 |
| 2004-10-18 | -20.47 |
| 2004-10-15 | -19.12 |
| 2004-10-14 | -21.81 |
| 2004-10-13 | -21.81 |
| 2004-10-12 | -21.81 |
| 2004-10-11 | -20.47 |
| 2004-10-08 | -19.12 |
| 2004-10-07 | -21.81 |
| 2004-10-06 | -21.81 |
| 2004-10-05 | -25.86 |
| 2004-10-04 | -24.51 |
| 2004-09-30 | -21.81 |
| 2004-09-28 | -25.86 |
| 2004-09-27 | -24.51 |
| 2004-09-24 | -24.51 |
| 2004-09-23 | -24.51 |
| 2004-09-22 | -24.51 |
| 2004-09-21 | -24.51 |
| 2004-09-20 | -25.86 |
| 2004-09-17 | -24.51 |
| 2004-09-16 | -21.81 |
| 2004-09-15 | -24.51 |
| 2004-09-14 | -24.51 |
| 2004-09-13 | -24.51 |
| 2004-09-10 | -24.51 |
| 2004-09-09 | -24.51 |
| 2004-09-08 | -24.51 |
| 2004-09-07 | -21.81 |
| 2004-09-06 | -24.51 |
| 2004-09-03 | -27.21 |
| 2004-09-02 | -25.86 |
| 2004-09-01 | -25.86 |
| 2004-08-31 | -25.86 |
| 2004-08-30 | -25.86 |
| 2004-08-27 | -24.51 |
| 2004-08-26 | -20.47 |
| 2004-08-25 | -23.16 |
| 2004-08-24 | -25.86 |
| 2004-08-23 | -25.86 |
| 2004-08-20 | -28.55 |
| 2004-08-19 | -24.51 |
| 2004-08-18 | -24.51 |
| 2004-08-17 | -24.51 |
| 2004-08-16 | -24.51 |
| 2004-08-13 | -27.21 |
| 2004-08-12 | -29.90 |
| 2004-08-11 | -32.60 |
| 2004-08-10 | -28.55 |
| 2004-08-09 | -28.55 |
| 2004-08-06 | -32.60 |
| 2004-08-05 | -31.25 |
| 2004-08-04 | -34.62 |
| 2004-08-03 | -36.64 |
| 2004-08-02 | -35.29 |
| 2004-07-30 | -35.29 |
| 2004-07-29 | -35.29 |
| 2004-07-28 | -35.29 |
| 2004-07-27 | -35.29 |
| 2004-07-26 | -37.99 |
| 2004-07-23 | -37.99 |
| 2004-07-22 | -38.66 |
| 2004-07-21 | -37.36 |
| 2004-07-20 | -37.36 |
| 2004-07-19 | -35.40 |
| 2004-07-16 | -35.40 |
| 2004-07-15 | -38.66 |
| 2004-07-14 | -38.66 |
| 2004-07-13 | -38.66 |
| 2004-07-12 | -38.01 |
| 2004-07-09 | -38.66 |
| 2004-07-08 | -39.32 |
| 2004-07-07 | -38.66 |
| 2004-07-06 | -38.66 |
| 2004-07-05 | -39.32 |
| 2004-07-02 | -38.66 |
| 2004-06-30 | -40.62 |
| 2004-06-29 | -37.36 |
| 2004-06-28 | -37.36 |
| 2004-06-25 | -37.36 |
| 2004-06-24 | -38.01 |
| 2004-06-23 | -39.32 |
| 2004-06-21 | -46.49 |
| 2004-06-18 | -46.49 |
| 2004-06-17 | -46.49 |
| 2004-06-16 | -40.62 |
| 2004-06-15 | -40.62 |
| 2004-06-14 | -40.62 |
| 2004-06-11 | -39.97 |
| 2004-06-10 | -40.62 |
| 2004-06-09 | -41.27 |
| 2004-06-08 | -36.05 |
| 2004-06-07 | -38.66 |
| 2004-06-04 | -42.58 |
| 2004-06-03 | -42.58 |
| 2004-06-02 | -38.01 |
| 2004-06-01 | -38.01 |
| 2004-05-31 | -38.01 |
| 2004-05-28 | -38.01 |
| 2004-05-27 | -43.23 |
| 2004-05-25 | -42.58 |
| 2004-05-24 | -39.97 |
| 2004-05-21 | -39.97 |
| 2004-05-20 | -45.19 |
| 2004-05-19 | -45.19 |
| 2004-05-18 | -46.49 |
| 2004-05-17 | -45.19 |
| 2004-05-14 | -49.10 |
| 2004-05-13 | -49.10 |
| 2004-05-12 | -49.10 |
| 2004-05-11 | -48.45 |
| 2004-05-10 | -47.80 |
| 2004-05-07 | -41.27 |
| 2004-05-06 | -41.27 |
| 2004-05-05 | -41.27 |
| 2004-05-04 | -39.97 |
| 2004-05-03 | -30.83 |
| 2004-04-30 | -28.22 |
| 2004-04-29 | -34.75 |
| 2004-04-28 | -32.14 |
| 2004-04-27 | -32.14 |
| 2004-04-26 | -25.61 |
| 2004-04-23 | -25.61 |
| 2004-04-22 | -24.31 |
| 2004-04-21 | -26.92 |
| 2004-04-20 | -26.92 |
| 2004-04-19 | -21.70 |
| 2004-04-16 | -21.70 |
| 2004-04-15 | -19.09 |
| 2004-04-14 | -19.09 |
| 2004-04-13 | -17.78 |
| 2004-04-08 | -17.78 |
| 2004-04-07 | -15.17 |
| 2004-04-06 | -15.17 |
| 2004-04-02 | -16.48 |
| 2004-04-01 | -16.48 |
| 2004-03-31 | -17.78 |
| 2004-03-30 | -17.78 |
| 2004-03-29 | -20.39 |
| 2004-03-26 | -17.78 |
| 2004-03-25 | -15.17 |
| 2004-03-24 | -13.87 |
| 2004-03-23 | -12.56 |
| 2004-03-22 | -15.17 |
| 2004-03-19 | -12.56 |
| 2004-03-18 | -12.56 |
| 2004-03-17 | -12.56 |
| 2004-03-16 | -15.17 |
| 2004-03-15 | -12.56 |
| 2004-03-12 | -13.87 |
| 2004-03-11 | -8.65 |
| 2004-03-10 | -7.34 |
| 2004-03-09 | -6.04 |
| 2004-03-08 | -4.73 |
| 2004-03-05 | -7.34 |
| 2004-03-04 | -8.65 |
| 2004-03-03 | -15.17 |
| 2004-03-02 | -12.56 |
| 2004-03-01 | -12.56 |
| 2004-02-27 | -8.65 |
| 2004-02-26 | -6.04 |
| 2004-02-25 | -8.65 |
| 2004-02-24 | -2.12 |
| 2004-02-23 | -2.12 |
| 2004-02-20 | -4.73 |
| 2004-02-19 | -6.04 |
| 2004-02-18 | -3.43 |
| 2004-02-17 | 0.49 |
| 2004-02-16 | -2.12 |
| 2004-02-13 | -7.34 |
| 2004-02-12 | -11.26 |
| 2004-02-11 | -19.09 |
| 2004-02-10 | -21.70 |
| 2004-02-09 | -23.00 |
| 2004-02-06 | -26.92 |
| 2004-02-05 | -28.22 |
| 2004-02-04 | -28.22 |
| 2004-02-03 | -26.92 |
| 2004-02-02 | -29.53 |
| 2004-01-30 | -25.61 |
| 2004-01-29 | -23.00 |
| 2004-01-28 | -23.00 |
| 2004-01-27 | -25.61 |
| 2004-01-26 | -25.61 |
| 2004-01-21 | -25.61 |
| 2004-01-20 | -29.53 |
| 2004-01-19 | -33.44 |
| 2004-01-16 | -35.40 |
| 2004-01-15 | -35.40 |
| 2004-01-14 | -34.75 |
| 2004-01-13 | -37.36 |
| 2004-01-12 | -37.36 |
| 2004-01-09 | -37.36 |
| 2004-01-08 | -39.97 |
| 2004-01-07 | -37.36 |
| 2004-01-06 | -36.05 |
| 2004-01-05 | -39.32 |
| 2004-01-02 | -41.93 |
| 2003-12-31 | -41.27 |
| 2003-12-30 | -41.27 |
| 2003-12-29 | -41.93 |
| 2003-12-24 | -41.27 |
| 2003-12-23 | -41.27 |
| 2003-12-22 | -41.93 |
| 2003-12-19 | -43.88 |
| 2003-12-18 | -41.93 |
| 2003-12-17 | -41.27 |
| 2003-12-16 | -41.27 |
| 2003-12-15 | -41.93 |
| 2003-12-12 | -41.93 |
| 2003-12-11 | -41.27 |
| 2003-12-10 | -40.62 |
| 2003-12-09 | -40.62 |
| 2003-12-08 | -40.62 |
| 2003-12-05 | -39.98 |
| 2003-12-04 | -41.26 |
| 2003-12-03 | -41.90 |
| 2003-12-02 | -43.81 |
| 2003-12-01 | -43.81 |
| 2003-11-28 | -43.81 |
| 2003-11-27 | -43.81 |
| 2003-11-26 | -43.81 |
| 2003-11-25 | -45.09 |
| 2003-11-24 | -45.09 |
| 2003-11-21 | -45.09 |
| 2003-11-20 | -45.09 |
| 2003-11-19 | -47.01 |
| 2003-11-18 | -45.73 |
| 2003-11-17 | -44.45 |
| 2003-11-14 | -45.09 |
| 2003-11-13 | -46.37 |
| 2003-11-12 | -47.64 |
| 2003-11-11 | -46.37 |
| 2003-11-10 | -46.37 |
| 2003-11-07 | -45.73 |
| 2003-11-06 | -45.73 |
| 2003-11-05 | -46.37 |
| 2003-11-04 | -45.73 |
| 2003-11-03 | -45.73 |
| 2003-10-31 | -45.09 |
| 2003-10-30 | -47.64 |
| 2003-10-29 | -46.37 |
| 2003-10-28 | -46.37 |
| 2003-10-27 | -45.73 |
| 2003-10-24 | -47.64 |
| 2003-10-23 | -45.73 |
| 2003-10-22 | -45.73 |
| 2003-10-21 | -45.73 |
| 2003-10-20 | -48.92 |
| 2003-10-17 | -45.09 |
| 2003-10-16 | -45.73 |
| 2003-10-15 | -45.73 |
| 2003-10-14 | -46.37 |
| 2003-10-13 | -45.73 |
| 2003-10-10 | -45.09 |
| 2003-10-09 | -44.45 |
| 2003-10-08 | -43.18 |
| 2003-10-07 | -44.45 |
| 2003-10-06 | -43.18 |
| 2003-10-03 | -45.09 |
| 2003-10-02 | -47.01 |
| 2003-09-30 | -47.64 |
| 2003-09-29 | -47.64 |
| 2003-09-26 | -45.09 |
| 2003-09-25 | -44.45 |
| 2003-09-24 | -45.73 |
| 2003-09-23 | -48.28 |
| 2003-09-22 | -48.92 |
| 2003-09-19 | -47.01 |
| 2003-09-18 | -45.73 |
| 2003-09-17 | -45.73 |
| 2003-09-16 | -46.37 |
| 2003-09-15 | -45.73 |
| 2003-09-11 | -46.37 |
| 2003-09-10 | -48.28 |
| 2003-09-09 | -43.18 |
| 2003-09-08 | -43.81 |
| 2003-09-05 | -42.54 |
| 2003-09-04 | -42.54 |
| 2003-09-03 | -40.62 |
| 2003-09-02 | -42.54 |
| 2003-09-01 | -42.54 |
| 2003-08-29 | -43.18 |
| 2003-08-28 | -45.73 |
| 2003-08-27 | -45.73 |
| 2003-08-26 | -45.09 |
| 2003-08-25 | -49.56 |
| 2003-08-22 | -50.84 |
| 2003-08-21 | -51.48 |
| 2003-08-20 | -52.75 |
| 2003-08-19 | -54.03 |
| 2003-08-18 | -54.03 |
| 2003-08-15 | -52.75 |
| 2003-08-14 | -51.48 |
| 2003-08-13 | -54.03 |
| 2003-08-12 | -54.03 |
| 2003-08-11 | -54.03 |
| 2003-08-08 | -55.31 |
| 2003-08-07 | -54.03 |
| 2003-08-06 | -54.67 |
| 2003-08-05 | -54.03 |
| 2003-08-04 | -53.39 |
| 2003-08-01 | -52.75 |
| 2003-07-31 | -52.75 |
| 2003-07-30 | -50.84 |
| 2003-07-29 | -51.48 |
| 2003-07-28 | -52.75 |
| 2003-07-25 | -52.75 |
| 2003-07-24 | -53.39 |
| 2003-07-23 | -54.62 |
| 2003-07-22 | -55.84 |
| 2003-07-21 | -54.62 |
| 2003-07-18 | -55.23 |
| 2003-07-17 | -57.07 |
| 2003-07-16 | -54.62 |
| 2003-07-15 | -55.84 |
| 2003-07-14 | -53.39 |
| 2003-07-11 | -55.84 |
| 2003-07-10 | -56.46 |
| 2003-07-09 | -56.46 |
| 2003-07-08 | -54.00 |
| 2003-07-07 | -56.46 |
| 2003-07-04 | -56.46 |
| 2003-07-03 | -58.30 |
| 2003-07-02 | -58.30 |
| 2003-06-30 | -55.84 |
| 2003-06-27 | -54.00 |
| 2003-06-26 | -54.62 |
| 2003-06-25 | -54.62 |
| 2003-06-24 | -54.62 |
| 2003-06-23 | -54.62 |
| 2003-06-20 | -54.62 |
| 2003-06-19 | -59.52 |
| 2003-06-18 | -63.20 |
| 2003-06-17 | -61.36 |
| 2003-06-16 | -63.20 |
| 2003-06-13 | -63.20 |
| 2003-06-12 | -63.82 |
| 2003-06-11 | -66.88 |
| 2003-06-10 | -68.11 |
| 2003-06-09 | -68.11 |
| 2003-06-06 | -65.66 |
| 2003-06-05 | -65.66 |
| 2003-06-03 | -64.43 |
| 2003-06-02 | -65.66 |
| 2003-05-30 | -65.66 |
| 2003-05-29 | -64.43 |
| 2003-05-28 | -66.88 |
| 2003-05-27 | -65.66 |
| 2003-05-26 | -66.88 |
| 2003-05-23 | -69.34 |
| 2003-05-22 | -69.34 |
| 2003-05-21 | -69.34 |
| 2003-05-20 | -69.34 |
| 2003-05-19 | -69.70 |
| 2003-05-16 | -69.34 |
| 2003-05-15 | -69.34 |
| 2003-05-14 | -69.95 |
| 2003-05-13 | -68.11 |
| 2003-05-12 | -69.34 |
| 2003-05-09 | -69.58 |
| 2003-05-07 | -65.66 |
| 2003-05-06 | -72.89 |
| 2003-05-05 | -74.86 |
| 2003-05-02 | -75.35 |
| 2003-04-30 | -75.47 |
| 2003-04-29 | -75.47 |
| 2003-04-28 | -76.08 |
| 2003-04-25 | -76.08 |
| 2003-04-24 | -75.96 |
| 2003-04-23 | -74.24 |
| 2003-04-22 | -74.24 |
| 2003-04-17 | -74.24 |
| 2003-04-16 | -74.73 |
| 2003-04-15 | -74.24 |
| 2003-04-14 | -73.51 |
| 2003-04-11 | -73.51 |
| 2003-04-10 | -72.77 |
| 2003-04-09 | -72.77 |
| 2003-04-08 | -71.79 |
| 2003-04-07 | -71.79 |
| 2003-04-04 | -70.56 |
| 2003-04-03 | -70.56 |
| 2003-04-02 | -70.56 |
| 2003-04-01 | -70.56 |
| 2003-03-31 | -70.56 |
| 2003-03-28 | -70.56 |
| 2003-03-27 | -71.18 |
| 2003-03-26 | -70.56 |
| 2003-03-25 | -69.95 |
| 2003-03-24 | -68.72 |
| 2003-03-21 | -68.72 |
| 2003-03-20 | -69.34 |
| 2003-03-19 | -69.34 |
| 2003-03-18 | -69.34 |
| 2003-03-17 | -69.34 |
| 2003-03-14 | -68.72 |
| 2003-03-13 | -68.72 |
| 2003-03-12 | -68.72 |
| 2003-03-11 | -68.72 |
| 2003-03-10 | -69.34 |
| 2003-03-07 | -68.11 |
| 2003-03-06 | -66.88 |
| 2003-03-05 | -66.88 |
| 2003-03-04 | -66.27 |
| 2003-03-03 | -66.27 |
| 2003-02-28 | -66.88 |
| 2003-02-27 | -66.88 |
| 2003-02-26 | -66.88 |
| 2003-02-25 | -64.43 |
| 2003-02-24 | -65.66 |
| 2003-02-21 | -64.43 |
| 2003-02-20 | -63.20 |
| 2003-02-19 | -61.98 |
| 2003-02-18 | -61.98 |
| 2003-02-17 | -61.98 |
| 2003-02-14 | -63.20 |
| 2003-02-13 | -61.98 |
| 2003-02-12 | -63.20 |
| 2003-02-11 | -61.98 |
| 2003-02-10 | -61.98 |
| 2003-02-07 | -61.98 |
| 2003-02-06 | -63.20 |
| 2003-02-05 | -61.98 |
| 2003-02-04 | -61.98 |
| 2003-01-30 | -61.98 |
| 2003-01-29 | -65.66 |
| 2003-01-28 | -62.59 |
| 2003-01-27 | -62.59 |
| 2003-01-24 | -62.59 |
| 2003-01-23 | -62.59 |
| 2003-01-22 | -62.59 |
| 2003-01-21 | -62.59 |
| 2003-01-20 | -64.43 |
| 2003-01-17 | -60.75 |
| 2003-01-16 | -60.75 |
| 2003-01-15 | -63.82 |
| 2003-01-14 | -61.98 |
| 2003-01-13 | -61.98 |
| 2003-01-10 | -63.20 |
| 2003-01-09 | -61.36 |
| 2003-01-08 | -61.36 |
| 2003-01-07 | -61.98 |
| 2003-01-06 | -62.59 |
| 2003-01-03 | -61.98 |
| 2003-01-02 | -60.75 |
| 2002-12-31 | -60.75 |
| 2002-12-30 | -61.98 |
| 2002-12-27 | -61.98 |
| 2002-12-24 | -61.98 |
| 2002-12-23 | -61.98 |
| 2002-12-20 | -61.98 |
| 2002-12-19 | -63.20 |
| 2002-12-18 | -59.52 |
| 2002-12-17 | -59.52 |
| 2002-12-16 | -60.75 |
| 2002-12-13 | -60.75 |
| 2002-12-12 | -59.52 |
| 2002-12-11 | -59.52 |
| 2002-12-10 | -60.71 |
| 2002-12-09 | -59.52 |
| 2002-12-06 | -57.14 |
| 2002-12-05 | -58.33 |
| 2002-12-04 | -58.33 |
| 2002-12-03 | -58.33 |
| 2002-12-02 | -57.14 |
| 2002-11-29 | -57.14 |
| 2002-11-28 | -53.57 |
| 2002-11-27 | -53.57 |
| 2002-11-26 | -54.76 |
| 2002-11-25 | -54.76 |
| 2002-11-22 | -58.33 |
| 2002-11-21 | -58.33 |
| 2002-11-20 | -59.52 |
| 2002-11-19 | -57.14 |
| 2002-11-18 | -61.90 |
| 2002-11-15 | -61.90 |
| 2002-11-14 | -61.90 |
| 2002-11-13 | -61.90 |
| 2002-11-12 | -62.50 |
| 2002-11-11 | -64.29 |
| 2002-11-08 | -64.29 |
| 2002-11-07 | -64.29 |
| 2002-11-06 | -64.29 |
| 2002-11-05 | -64.29 |
| 2002-11-04 | -66.67 |
| 2002-11-01 | -64.29 |
| 2002-10-31 | -66.07 |
| 2002-10-30 | -66.07 |
| 2002-10-29 | -66.67 |
| 2002-10-28 | -66.67 |
| 2002-10-25 | -69.05 |
| 2002-10-24 | -67.86 |
| 2002-10-23 | -67.26 |
| 2002-10-22 | -69.05 |
| 2002-10-21 | -69.05 |
| 2002-10-18 | -66.67 |
| 2002-10-17 | -66.67 |
| 2002-10-16 | -70.24 |
| 2002-10-15 | -70.24 |
| 2002-10-11 | -70.24 |
| 2002-10-10 | -71.19 |
| 2002-10-09 | -67.86 |
| 2002-10-08 | -67.86 |
| 2002-10-07 | -67.86 |
| 2002-10-04 | -67.86 |
| 2002-10-03 | -66.67 |
| 2002-10-02 | -66.67 |
| 2002-09-30 | -66.67 |
| 2002-09-27 | -68.45 |
| 2002-09-26 | -70.24 |
| 2002-09-25 | -70.24 |
| 2002-09-24 | -70.24 |
| 2002-09-23 | -69.05 |
| 2002-09-20 | -69.05 |
| 2002-09-19 | -69.05 |
| 2002-09-18 | -69.05 |
| 2002-09-17 | -69.64 |
| 2002-09-16 | -69.64 |
| 2002-09-13 | -69.05 |
| 2002-09-12 | -67.86 |
| 2002-09-11 | -66.07 |
| 2002-09-10 | -66.07 |
| 2002-09-09 | -67.26 |
| 2002-09-06 | -69.05 |
| 2002-09-05 | -69.05 |
| 2002-09-04 | -69.05 |
| 2002-09-03 | -69.64 |
| 2002-09-02 | -69.05 |
| 2002-08-30 | -66.67 |
| 2002-08-29 | -66.67 |
| 2002-08-28 | -66.67 |
| 2002-08-27 | -66.67 |
| 2002-08-26 | -66.67 |
| 2002-08-23 | -66.67 |
| 2002-08-22 | -65.48 |
| 2002-08-21 | -67.26 |
| 2002-08-20 | -66.07 |
| 2002-08-19 | -66.07 |
| 2002-08-16 | -67.26 |
| 2002-08-15 | -68.45 |
| 2002-08-14 | -66.07 |
| 2002-08-13 | -68.45 |
| 2002-08-12 | -67.86 |
| 2002-08-09 | -67.86 |
| 2002-08-08 | -70.24 |
| 2002-08-07 | -69.05 |
| 2002-08-06 | -64.88 |
| 2002-08-05 | -64.29 |
| 2002-08-02 | -64.29 |
| 2002-08-01 | -65.48 |
| 2002-07-31 | -65.48 |
| 2002-07-30 | -63.10 |
| 2002-07-29 | -63.69 |
| 2002-07-26 | -67.26 |
| 2002-07-25 | -62.50 |
| 2002-07-24 | -62.50 |
| 2002-07-23 | -63.10 |
| 2002-07-22 | -60.71 |
| 2002-07-19 | -61.31 |
| 2002-07-18 | -62.50 |
| 2002-07-17 | -59.52 |
| 2002-07-16 | -57.14 |
| 2002-07-15 | -55.95 |
| 2002-07-12 | -57.14 |
| 2002-07-11 | -56.55 |
| 2002-07-10 | -54.76 |
| 2002-07-09 | -54.17 |
| 2002-07-08 | -54.17 |
| 2002-07-05 | -53.57 |
| 2002-07-04 | -55.36 |
| 2002-07-03 | -53.57 |
| 2002-07-02 | -51.19 |
| 2002-06-28 | -53.57 |
| 2002-06-27 | -53.57 |
| 2002-06-26 | -50.60 |
| 2002-06-25 | -50.60 |
| 2002-06-24 | -50.60 |
| 2002-06-21 | -50.00 |
| 2002-06-20 | -52.38 |
| 2002-06-19 | -52.38 |
| 2002-06-18 | -49.40 |
| 2002-06-17 | -53.57 |
| 2002-06-14 | -51.19 |
| 2002-06-13 | -51.19 |
| 2002-06-12 | -49.40 |
| 2002-06-11 | -48.21 |
| 2002-06-10 | -47.02 |
| 2002-06-07 | -46.43 |
| 2002-06-06 | -47.62 |
| 2002-06-05 | -47.02 |
| 2002-06-04 | -47.62 |
| 2002-06-03 | -47.02 |
| 2002-05-31 | -45.83 |
| 2002-05-30 | -46.43 |
| 2002-05-29 | -44.05 |
| 2002-05-28 | -44.05 |
| 2002-05-27 | -45.24 |
| 2002-05-24 | -45.24 |
| 2002-05-23 | -44.05 |
| 2002-05-22 | -44.05 |
| 2002-05-21 | -42.86 |
| 2002-05-17 | -45.83 |
| 2002-05-16 | -47.02 |
| 2002-05-15 | -45.24 |
| 2002-05-14 | -44.05 |
| 2002-05-13 | -44.05 |
| 2002-05-10 | -44.05 |
| 2002-05-09 | -44.05 |
| 2002-05-08 | -42.86 |
| 2002-05-07 | -44.64 |
| 2002-05-06 | -45.24 |
| 2002-05-03 | -47.62 |
| 2002-05-02 | -48.21 |
| 2002-04-30 | -49.40 |
| 2002-04-29 | -49.40 |
| 2002-04-26 | -46.43 |
| 2002-04-25 | -47.62 |
| 2002-04-24 | -47.62 |
| 2002-04-23 | -47.62 |
| 2002-04-22 | -47.62 |
| 2002-04-19 | -44.05 |
| 2002-04-18 | -47.02 |
| 2002-04-17 | -49.40 |
| 2002-04-16 | -47.62 |
| 2002-04-15 | -49.40 |
| 2002-04-12 | -51.79 |
| 2002-04-11 | -52.38 |
| 2002-04-10 | -52.38 |
| 2002-04-09 | -54.76 |
| 2002-04-08 | -54.76 |
| 2002-04-04 | -52.98 |
| 2002-04-03 | -54.76 |
| 2002-04-02 | -55.36 |
| 2002-03-28 | -54.76 |
| 2002-03-27 | -54.76 |
| 2002-03-26 | -55.95 |
| 2002-03-25 | -55.36 |
| 2002-03-22 | -55.95 |
| 2002-03-21 | -55.95 |
| 2002-03-20 | -55.95 |
| 2002-03-19 | -55.95 |
| 2002-03-18 | -55.36 |
| 2002-03-15 | -55.36 |
| 2002-03-14 | -54.76 |
| 2002-03-13 | -54.76 |
| 2002-03-12 | -54.17 |
| 2002-03-11 | -54.76 |
| 2002-03-08 | -54.76 |
| 2002-03-07 | -54.76 |
| 2002-03-06 | -54.76 |
| 2002-03-05 | -54.76 |
| 2002-03-04 | -55.36 |
| 2002-03-01 | -52.38 |
| 2002-02-28 | -53.57 |
| 2002-02-27 | -52.98 |
| 2002-02-26 | -52.98 |
| 2002-02-25 | -52.98 |
| 2002-02-22 | -52.38 |
| 2002-02-21 | -52.38 |
| 2002-02-20 | -52.38 |
| 2002-02-19 | -52.98 |
| 2002-02-18 | -51.79 |
| 2002-02-15 | -52.38 |
| 2002-02-11 | -51.79 |
| 2002-02-08 | -52.38 |
| 2002-02-07 | -52.98 |
| 2002-02-06 | -52.38 |
| 2002-02-05 | -52.98 |
| 2002-02-04 | -53.57 |
| 2002-02-01 | -51.19 |
| 2002-01-31 | -50.60 |
| 2002-01-30 | -51.19 |
| 2002-01-29 | -48.81 |
| 2002-01-28 | -51.79 |
| 2002-01-25 | -50.60 |
| 2002-01-24 | -48.21 |
| 2002-01-23 | -46.43 |
| 2002-01-22 | -50.60 |
| 2002-01-21 | -46.43 |
| 2002-01-18 | -41.07 |
| 2002-01-17 | -33.33 |
| 2002-01-16 | -33.33 |
| 2002-01-15 | -27.38 |
| 2002-01-14 | -25.00 |
| 2002-01-11 | -20.24 |
| 2002-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy