Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01413 | 2021-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1413 % |
|---|---|
| 2026-01-30 | -50.98 |
| 2026-01-29 | -52.29 |
| 2026-01-28 | -49.02 |
| 2026-01-27 | -49.02 |
| 2026-01-26 | -48.37 |
| 2026-01-23 | -48.37 |
| 2026-01-22 | -49.02 |
| 2026-01-21 | -49.02 |
| 2026-01-20 | -49.67 |
| 2026-01-19 | -50.33 |
| 2026-01-16 | -50.98 |
| 2026-01-15 | -53.59 |
| 2026-01-14 | -54.25 |
| 2026-01-13 | -54.25 |
| 2026-01-12 | -50.98 |
| 2026-01-09 | -49.67 |
| 2026-01-08 | -50.33 |
| 2026-01-07 | -50.98 |
| 2026-01-06 | -52.29 |
| 2026-01-05 | -50.33 |
| 2026-01-02 | -49.67 |
| 2025-12-31 | -46.41 |
| 2025-12-30 | -46.41 |
| 2025-12-29 | -46.41 |
| 2025-12-24 | -47.06 |
| 2025-12-23 | -47.71 |
| 2025-12-22 | -47.71 |
| 2025-12-19 | -47.71 |
| 2025-12-18 | -47.06 |
| 2025-12-17 | -48.37 |
| 2025-12-16 | -49.67 |
| 2025-12-15 | -47.71 |
| 2025-12-12 | -41.18 |
| 2025-12-11 | -40.52 |
| 2025-12-10 | -39.22 |
| 2025-12-09 | -37.91 |
| 2025-12-08 | -37.91 |
| 2025-12-05 | -35.29 |
| 2025-12-04 | -34.64 |
| 2025-12-03 | -35.95 |
| 2025-12-02 | -33.33 |
| 2025-12-01 | -36.60 |
| 2025-11-28 | -36.60 |
| 2025-11-27 | -37.25 |
| 2025-11-26 | -37.25 |
| 2025-11-25 | -37.91 |
| 2025-11-24 | -37.91 |
| 2025-11-21 | -34.64 |
| 2025-11-20 | -35.29 |
| 2025-11-19 | -35.29 |
| 2025-11-18 | -35.95 |
| 2025-11-17 | -32.68 |
| 2025-11-14 | -35.95 |
| 2025-11-13 | -40.52 |
| 2025-11-12 | -40.52 |
| 2025-11-11 | -38.56 |
| 2025-11-10 | -41.18 |
| 2025-11-07 | -41.18 |
| 2025-11-06 | -42.48 |
| 2025-11-05 | -40.52 |
| 2025-11-04 | -40.52 |
| 2025-11-03 | -40.52 |
| 2025-10-31 | -37.25 |
| 2025-10-30 | -40.52 |
| 2025-10-28 | -39.87 |
| 2025-10-27 | -39.87 |
| 2025-10-24 | -39.22 |
| 2025-10-23 | -42.48 |
| 2025-10-22 | -39.87 |
| 2025-10-21 | -39.87 |
| 2025-10-20 | -39.22 |
| 2025-10-17 | -37.25 |
| 2025-10-16 | -35.95 |
| 2025-10-15 | -37.25 |
| 2025-10-14 | -37.91 |
| 2025-10-13 | -39.22 |
| 2025-10-10 | -37.91 |
| 2025-10-09 | -36.60 |
| 2025-10-08 | -37.25 |
| 2025-10-06 | -35.95 |
| 2025-10-03 | -37.91 |
| 2025-10-02 | -37.91 |
| 2025-09-30 | -38.56 |
| 2025-09-29 | -37.91 |
| 2025-09-26 | -28.76 |
| 2025-09-25 | -26.14 |
| 2025-09-24 | -21.57 |
| 2025-09-23 | -24.18 |
| 2025-09-22 | -20.26 |
| 2025-09-19 | -35.95 |
| 2025-09-18 | -35.29 |
| 2025-09-17 | -36.60 |
| 2025-09-16 | -37.91 |
| 2025-09-15 | -37.91 |
| 2025-09-12 | -41.83 |
| 2025-09-11 | -38.56 |
| 2025-09-10 | -38.56 |
| 2025-09-09 | -34.64 |
| 2025-09-08 | -36.60 |
| 2025-09-05 | -48.37 |
| 2025-09-04 | -49.02 |
| 2025-09-03 | -50.33 |
| 2025-09-02 | -48.37 |
| 2025-09-01 | -48.37 |
| 2025-08-29 | -50.98 |
| 2025-08-28 | -52.29 |
| 2025-08-27 | -54.25 |
| 2025-08-26 | -56.21 |
| 2025-08-25 | -54.25 |
| 2025-08-22 | -54.25 |
| 2025-08-21 | -54.25 |
| 2025-08-20 | -47.71 |
| 2025-08-19 | -56.21 |
| 2025-08-18 | -54.90 |
| 2025-08-15 | -55.56 |
| 2025-08-14 | -56.21 |
| 2025-08-13 | -54.90 |
| 2025-08-12 | -56.86 |
| 2025-08-11 | -55.56 |
| 2025-08-08 | -54.90 |
| 2025-08-07 | -54.25 |
| 2025-08-06 | -54.25 |
| 2025-08-05 | -53.59 |
| 2025-08-04 | -53.59 |
| 2025-08-01 | -54.25 |
| 2025-07-31 | -54.25 |
| 2025-07-30 | -54.25 |
| 2025-07-29 | -52.29 |
| 2025-07-28 | -52.29 |
| 2025-07-25 | -54.25 |
| 2025-07-24 | -56.21 |
| 2025-07-23 | -57.52 |
| 2025-07-22 | -57.52 |
| 2025-07-21 | -58.17 |
| 2025-07-18 | -57.52 |
| 2025-07-17 | -57.52 |
| 2025-07-16 | -57.52 |
| 2025-07-15 | -57.52 |
| 2025-07-14 | -57.52 |
| 2025-07-11 | -57.52 |
| 2025-07-10 | -57.52 |
| 2025-07-09 | -57.52 |
| 2025-07-08 | -57.52 |
| 2025-07-07 | -57.52 |
| 2025-07-04 | -57.52 |
| 2025-07-03 | -57.52 |
| 2025-07-02 | -57.52 |
| 2025-06-30 | -57.52 |
| 2025-06-27 | -54.25 |
| 2025-06-26 | -54.90 |
| 2025-06-25 | -54.90 |
| 2025-06-24 | -52.29 |
| 2025-06-23 | -48.37 |
| 2025-06-20 | -54.25 |
| 2025-06-19 | -54.25 |
| 2025-06-18 | -53.59 |
| 2025-06-17 | -54.25 |
| 2025-06-16 | -50.98 |
| 2025-06-13 | -49.67 |
| 2025-06-12 | -54.90 |
| 2025-06-11 | -49.02 |
| 2025-06-10 | -54.25 |
| 2025-06-09 | -50.98 |
| 2025-06-06 | -52.29 |
| 2025-06-05 | -52.94 |
| 2025-06-04 | -58.82 |
| 2025-06-03 | -53.59 |
| 2025-06-02 | -52.29 |
| 2025-05-30 | -50.98 |
| 2025-05-29 | -50.98 |
| 2025-05-28 | -50.33 |
| 2025-05-27 | -45.75 |
| 2025-05-26 | -43.79 |
| 2025-05-23 | -45.10 |
| 2025-05-22 | -42.48 |
| 2025-05-21 | -48.37 |
| 2025-05-20 | -48.37 |
| 2025-05-19 | -48.37 |
| 2025-05-16 | -47.71 |
| 2025-05-15 | -60.13 |
| 2025-05-14 | -56.21 |
| 2025-05-13 | -58.82 |
| 2025-05-12 | -57.52 |
| 2025-05-09 | -58.17 |
| 2025-05-08 | -55.56 |
| 2025-05-07 | -56.86 |
| 2025-05-06 | -54.90 |
| 2025-05-02 | -54.90 |
| 2025-04-30 | -54.25 |
| 2025-04-29 | -52.94 |
| 2025-04-28 | -49.02 |
| 2025-04-25 | -52.29 |
| 2025-04-24 | -58.82 |
| 2025-04-23 | -58.82 |
| 2025-04-22 | -55.56 |
| 2025-04-17 | -55.56 |
| 2025-04-16 | -51.63 |
| 2025-04-15 | -52.94 |
| 2025-04-14 | -52.29 |
| 2025-04-11 | -53.59 |
| 2025-04-10 | -52.94 |
| 2025-04-09 | -52.94 |
| 2025-04-08 | -50.98 |
| 2025-04-07 | -54.25 |
| 2025-04-03 | -44.44 |
| 2025-04-02 | -45.10 |
| 2025-04-01 | -48.37 |
| 2025-03-31 | -47.06 |
| 2025-03-28 | -49.67 |
| 2025-03-27 | -51.63 |
| 2025-03-26 | -57.52 |
| 2025-03-25 | -55.56 |
| 2025-03-24 | -56.21 |
| 2025-03-21 | -60.13 |
| 2025-03-20 | -60.78 |
| 2025-03-19 | -62.09 |
| 2025-03-18 | -60.78 |
| 2025-03-17 | -60.13 |
| 2025-03-14 | -59.48 |
| 2025-03-13 | -49.02 |
| 2025-03-12 | -47.06 |
| 2025-03-11 | -48.37 |
| 2025-03-10 | -46.41 |
| 2025-03-07 | -47.71 |
| 2025-03-06 | -47.71 |
| 2025-03-05 | -47.06 |
| 2025-03-04 | -48.37 |
| 2025-03-03 | -45.10 |
| 2025-02-28 | -42.48 |
| 2025-02-27 | -44.44 |
| 2025-02-26 | -47.71 |
| 2025-02-25 | -45.10 |
| 2025-02-24 | -45.10 |
| 2025-02-21 | -44.44 |
| 2025-02-20 | -47.06 |
| 2025-02-19 | -45.10 |
| 2025-02-18 | -41.83 |
| 2025-02-17 | -41.18 |
| 2025-02-14 | -46.41 |
| 2025-02-13 | -44.44 |
| 2025-02-12 | -40.52 |
| 2025-02-11 | -39.87 |
| 2025-02-10 | -41.18 |
| 2025-02-07 | -39.22 |
| 2025-02-06 | -37.25 |
| 2025-02-05 | -32.68 |
| 2025-02-04 | -32.68 |
| 2025-02-03 | -34.64 |
| 2025-01-28 | -30.07 |
| 2025-01-27 | -30.07 |
| 2025-01-24 | -34.64 |
| 2025-01-23 | -32.68 |
| 2025-01-22 | -29.41 |
| 2025-01-21 | -28.76 |
| 2025-01-20 | -19.61 |
| 2025-01-17 | -24.18 |
| 2025-01-16 | -21.57 |
| 2025-01-15 | -13.07 |
| 2025-01-14 | -15.03 |
| 2025-01-13 | -15.69 |
| 2025-01-10 | -15.03 |
| 2025-01-09 | -13.73 |
| 2025-01-08 | -15.69 |
| 2025-01-07 | -15.69 |
| 2025-01-06 | -11.76 |
| 2025-01-03 | -5.88 |
| 2025-01-02 | -7.19 |
| 2024-12-31 | 0.65 |
| 2024-12-30 | -16.34 |
| 2024-12-27 | -16.34 |
| 2024-12-24 | -14.38 |
| 2024-12-23 | -14.38 |
| 2024-12-20 | -10.46 |
| 2024-12-19 | -10.46 |
| 2024-12-18 | -5.23 |
| 2024-12-17 | -5.23 |
| 2024-12-16 | -5.23 |
| 2024-12-13 | -5.23 |
| 2024-12-12 | -5.23 |
| 2024-12-11 | -4.58 |
| 2024-12-10 | -4.58 |
| 2024-12-09 | -7.19 |
| 2024-12-06 | -3.27 |
| 2024-12-05 | -1.96 |
| 2024-12-04 | -1.96 |
| 2024-12-03 | -1.96 |
| 2024-12-02 | -2.61 |
| 2024-11-29 | 2.61 |
| 2024-11-28 | 1.96 |
| 2024-11-27 | 2.61 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | -3.27 |
| 2024-11-22 | -8.50 |
| 2024-11-21 | -3.27 |
| 2024-11-20 | -2.61 |
| 2024-11-19 | -2.61 |
| 2024-11-18 | -11.11 |
| 2024-11-15 | 0.65 |
| 2024-11-14 | -0.65 |
| 2024-11-13 | -0.65 |
| 2024-11-12 | 1.96 |
| 2024-11-11 | -2.61 |
| 2024-11-08 | -2.61 |
| 2024-11-07 | -0.65 |
| 2024-11-06 | -3.92 |
| 2024-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy