Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-04 | -95.79 |
| 2025-09-03 | -95.79 |
| 2025-09-02 | -95.96 |
| 2025-09-01 | -96.02 |
| 2025-08-29 | -95.93 |
| 2025-08-28 | -95.93 |
| 2025-08-27 | -95.82 |
| 2025-08-26 | -95.65 |
| 2025-08-25 | -95.63 |
| 2025-08-22 | -95.79 |
| 2025-08-21 | -95.63 |
| 2025-08-20 | -95.54 |
| 2025-08-19 | -95.68 |
| 2025-08-18 | -95.74 |
| 2025-08-15 | -95.71 |
| 2025-08-14 | -95.76 |
| 2025-08-13 | -95.71 |
| 2025-08-12 | -95.65 |
| 2025-08-11 | -95.46 |
| 2025-08-08 | -95.46 |
| 2025-08-07 | -95.43 |
| 2025-08-06 | -95.54 |
| 2025-08-05 | -95.54 |
| 2025-08-04 | -95.49 |
| 2025-08-01 | -95.23 |
| 2025-07-31 | -95.40 |
| 2025-07-30 | -95.26 |
| 2025-07-29 | -95.18 |
| 2025-07-28 | -95.04 |
| 2025-07-25 | -95.21 |
| 2025-07-24 | -95.15 |
| 2025-07-23 | -95.26 |
| 2025-07-22 | -95.35 |
| 2025-07-21 | -95.37 |
| 2025-07-18 | -95.29 |
| 2025-07-17 | -95.29 |
| 2025-07-16 | -95.32 |
| 2025-07-15 | -95.18 |
| 2025-07-14 | -95.18 |
| 2025-07-11 | -95.29 |
| 2025-07-10 | -95.12 |
| 2025-07-09 | -95.79 |
| 2025-07-08 | -95.60 |
| 2025-07-07 | -95.71 |
| 2025-07-04 | -95.68 |
| 2025-07-03 | -95.68 |
| 2025-07-02 | -95.76 |
| 2025-06-30 | -95.68 |
| 2025-06-27 | -95.74 |
| 2025-06-26 | -95.74 |
| 2025-06-25 | -95.74 |
| 2025-06-24 | -95.82 |
| 2025-06-23 | -95.85 |
| 2025-06-20 | -95.85 |
| 2025-06-19 | -95.93 |
| 2025-06-18 | -95.85 |
| 2025-06-17 | -95.76 |
| 2025-06-16 | -95.65 |
| 2025-06-13 | -95.76 |
| 2025-06-12 | -95.74 |
| 2025-06-11 | -95.74 |
| 2025-06-10 | -95.82 |
| 2025-06-09 | -95.82 |
| 2025-06-06 | -95.74 |
| 2025-06-05 | -95.57 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.76 |
| 2025-06-02 | -95.82 |
| 2025-05-30 | -95.76 |
| 2025-05-29 | -95.71 |
| 2025-05-28 | -95.60 |
| 2025-05-27 | -95.57 |
| 2025-05-26 | -95.63 |
| 2025-05-23 | -95.60 |
| 2025-05-22 | -95.54 |
| 2025-05-21 | -95.54 |
| 2025-05-20 | -95.51 |
| 2025-05-19 | -95.54 |
| 2025-05-16 | -95.18 |
| 2025-05-15 | -95.15 |
| 2025-05-14 | -95.18 |
| 2025-05-13 | -95.21 |
| 2025-05-12 | -95.07 |
| 2025-05-09 | -95.10 |
| 2025-05-08 | -94.93 |
| 2025-05-07 | -95.12 |
| 2025-05-06 | -94.98 |
| 2025-05-02 | -94.98 |
| 2025-04-30 | -95.18 |
| 2025-04-29 | -94.98 |
| 2025-04-28 | -94.98 |
| 2025-04-25 | -94.98 |
| 2025-04-24 | -95.15 |
| 2025-04-23 | -95.23 |
| 2025-04-22 | -95.37 |
| 2025-04-17 | -95.32 |
| 2025-04-16 | -95.65 |
| 2025-04-15 | -95.71 |
| 2025-04-14 | -95.57 |
| 2025-04-11 | -95.65 |
| 2025-04-10 | -95.63 |
| 2025-04-09 | -95.74 |
| 2025-04-08 | -96.02 |
| 2025-04-07 | -95.96 |
| 2025-04-03 | -95.10 |
| 2025-04-02 | -95.15 |
| 2025-04-01 | -95.07 |
| 2025-03-31 | -94.96 |
| 2025-03-28 | -94.71 |
| 2025-03-27 | -94.59 |
| 2025-03-26 | -94.54 |
| 2025-03-25 | -94.73 |
| 2025-03-24 | -94.57 |
| 2025-03-21 | -94.54 |
| 2025-03-20 | -94.65 |
| 2025-03-19 | -94.48 |
| 2025-03-18 | -94.51 |
| 2025-03-17 | -94.43 |
| 2025-03-14 | -94.48 |
| 2025-03-13 | -94.45 |
| 2025-03-12 | -94.57 |
| 2025-03-11 | -94.45 |
| 2025-03-10 | -94.40 |
| 2025-03-07 | -94.23 |
| 2025-03-06 | -94.09 |
| 2025-03-05 | -94.32 |
| 2025-03-04 | -94.20 |
| 2025-03-03 | -94.20 |
| 2025-02-28 | -94.43 |
| 2025-02-27 | -94.26 |
| 2025-02-26 | -94.37 |
| 2025-02-25 | -94.79 |
| 2025-02-24 | -94.71 |
| 2025-02-21 | -94.90 |
| 2025-02-20 | -94.79 |
| 2025-02-19 | -94.71 |
| 2025-02-18 | -94.76 |
| 2025-02-17 | -94.71 |
| 2025-02-14 | -94.57 |
| 2025-02-13 | -94.51 |
| 2025-02-12 | -94.20 |
| 2025-02-11 | -94.90 |
| 2025-02-10 | -95.01 |
| 2025-02-07 | -95.18 |
| 2025-02-06 | -95.23 |
| 2025-02-05 | -95.12 |
| 2025-02-04 | -94.98 |
| 2025-02-03 | -94.98 |
| 2025-01-28 | -94.98 |
| 2025-01-27 | -94.98 |
| 2025-01-24 | -94.98 |
| 2025-01-23 | -95.10 |
| 2025-01-22 | -95.01 |
| 2025-01-21 | -94.79 |
| 2025-01-20 | -94.90 |
| 2025-01-17 | -94.98 |
| 2025-01-16 | -94.90 |
| 2025-01-15 | -94.93 |
| 2025-01-14 | -94.98 |
| 2025-01-13 | -95.07 |
| 2025-01-10 | -95.15 |
| 2025-01-09 | -94.90 |
| 2025-01-08 | -94.82 |
| 2025-01-07 | -94.71 |
| 2025-01-06 | -94.68 |
| 2025-01-03 | -94.51 |
| 2025-01-02 | -94.48 |
| 2024-12-31 | -94.48 |
| 2024-12-30 | -94.54 |
| 2024-12-27 | -94.48 |
| 2024-12-24 | -94.23 |
| 2024-12-23 | -94.23 |
| 2024-12-20 | -94.09 |
| 2024-12-19 | -94.29 |
| 2024-12-18 | -94.12 |
| 2024-12-17 | -94.06 |
| 2024-12-16 | -93.84 |
| 2024-12-13 | -93.76 |
| 2024-12-12 | -93.51 |
| 2024-12-11 | -93.73 |
| 2024-12-10 | -94.01 |
| 2024-12-09 | -93.76 |
| 2024-12-06 | -94.29 |
| 2024-12-05 | -94.51 |
| 2024-12-04 | -94.40 |
| 2024-12-03 | -94.48 |
| 2024-12-02 | -94.48 |
| 2024-11-29 | -94.87 |
| 2024-11-28 | -94.82 |
| 2024-11-27 | -94.54 |
| 2024-11-26 | -94.84 |
| 2024-11-25 | -94.87 |
| 2024-11-22 | -94.59 |
| 2024-11-21 | -94.43 |
| 2024-11-20 | -93.59 |
| 2024-11-19 | -93.67 |
| 2024-11-18 | -93.17 |
| 2024-11-15 | -93.12 |
| 2024-11-14 | -93.12 |
| 2024-11-13 | -92.89 |
| 2024-11-12 | -92.48 |
| 2024-11-11 | -92.06 |
| 2024-11-08 | -91.50 |
| 2024-11-07 | -91.08 |
| 2024-11-06 | -92.06 |
| 2024-11-05 | -91.78 |
| 2024-11-04 | -92.20 |
| 2024-11-01 | -92.06 |
| 2024-10-31 | -91.78 |
| 2024-10-30 | -91.92 |
| 2024-10-29 | -91.78 |
| 2024-10-28 | -91.78 |
| 2024-10-25 | -92.48 |
| 2024-10-24 | -92.75 |
| 2024-10-23 | -92.48 |
| 2024-10-22 | -92.48 |
| 2024-10-21 | -92.34 |
| 2024-10-18 | -91.92 |
| 2024-10-17 | -92.06 |
| 2024-10-16 | -89.97 |
| 2024-10-15 | -92.75 |
| 2024-10-14 | -91.78 |
| 2024-10-10 | -91.36 |
| 2024-10-09 | -91.92 |
| 2024-10-08 | -91.08 |
| 2024-10-07 | -85.51 |
| 2024-10-04 | -86.07 |
| 2024-10-03 | -86.21 |
| 2024-10-02 | -82.72 |
| 2024-09-30 | -88.30 |
| 2024-09-27 | -93.59 |
| 2024-09-26 | -96.38 |
| 2024-09-25 | -96.77 |
| 2024-09-24 | -96.68 |
| 2024-09-23 | -96.88 |
| 2024-09-20 | -96.96 |
| 2024-09-19 | -96.80 |
| 2024-09-17 | -97.19 |
| 2024-09-16 | -97.60 |
| 2024-09-13 | -97.38 |
| 2024-09-12 | -97.55 |
| 2024-09-11 | -97.58 |
| 2024-09-10 | -97.55 |
| 2024-09-09 | -97.55 |
| 2024-09-05 | -97.46 |
| 2024-09-04 | -97.63 |
| 2024-09-03 | -97.46 |
| 2024-09-02 | -97.46 |
| 2024-08-30 | -97.30 |
| 2024-08-29 | -97.41 |
| 2024-08-28 | -97.46 |
| 2024-08-27 | -97.24 |
| 2024-08-26 | -97.21 |
| 2024-08-23 | -97.24 |
| 2024-08-22 | -97.32 |
| 2024-08-21 | -97.07 |
| 2024-08-20 | -96.85 |
| 2024-08-19 | -97.02 |
| 2024-08-16 | -97.05 |
| 2024-08-15 | -96.88 |
| 2024-08-14 | -96.82 |
| 2024-08-13 | -96.99 |
| 2024-08-12 | -96.99 |
| 2024-08-09 | -96.80 |
| 2024-08-08 | -96.99 |
| 2024-08-07 | -96.91 |
| 2024-08-06 | -96.85 |
| 2024-08-05 | -96.93 |
| 2024-08-02 | -96.74 |
| 2024-08-01 | -96.80 |
| 2024-07-31 | -96.57 |
| 2024-07-30 | -96.80 |
| 2024-07-29 | -96.80 |
| 2024-07-26 | -96.88 |
| 2024-07-25 | -96.82 |
| 2024-07-24 | -96.91 |
| 2024-07-23 | -96.66 |
| 2024-07-22 | -96.91 |
| 2024-07-19 | -96.46 |
| 2024-07-18 | -96.43 |
| 2024-07-17 | -96.46 |
| 2024-07-16 | -96.52 |
| 2024-07-15 | -96.38 |
| 2024-07-12 | -96.52 |
| 2024-07-11 | -96.68 |
| 2024-07-10 | -96.80 |
| 2024-07-09 | -96.80 |
| 2024-07-08 | -96.77 |
| 2024-07-05 | -96.68 |
| 2024-07-04 | -96.68 |
| 2024-07-03 | -96.57 |
| 2024-07-02 | -96.43 |
| 2024-06-28 | -96.43 |
| 2024-06-27 | -96.43 |
| 2024-06-26 | -96.24 |
| 2024-06-25 | -96.35 |
| 2024-06-24 | -96.38 |
| 2024-06-21 | -96.18 |
| 2024-06-20 | -96.38 |
| 2024-06-19 | -96.32 |
| 2024-06-18 | -96.38 |
| 2024-06-17 | -96.32 |
| 2024-06-14 | -96.10 |
| 2024-06-13 | -96.38 |
| 2024-06-12 | -96.38 |
| 2024-06-11 | -96.13 |
| 2024-06-07 | -95.88 |
| 2024-06-06 | -95.85 |
| 2024-06-05 | -95.76 |
| 2024-06-04 | -95.71 |
| 2024-06-03 | -95.79 |
| 2024-05-31 | -95.71 |
| 2024-05-30 | -95.79 |
| 2024-05-29 | -95.54 |
| 2024-05-28 | -95.49 |
| 2024-05-27 | -95.46 |
| 2024-05-24 | -95.57 |
| 2024-05-23 | -95.26 |
| 2024-05-22 | -95.04 |
| 2024-05-21 | -95.12 |
| 2024-05-20 | -94.98 |
| 2024-05-17 | -94.40 |
| 2024-05-16 | -95.04 |
| 2024-05-14 | -95.65 |
| 2024-05-13 | -95.82 |
| 2024-05-10 | -96.49 |
| 2024-05-09 | -96.93 |
| 2024-05-08 | -97.21 |
| 2024-05-07 | -97.02 |
| 2024-05-06 | -97.07 |
| 2024-05-03 | -97.02 |
| 2024-05-02 | -96.88 |
| 2024-04-30 | -96.93 |
| 2024-04-29 | -96.82 |
| 2024-04-26 | -97.49 |
| 2024-04-25 | -97.69 |
| 2024-04-24 | -97.69 |
| 2024-04-23 | -97.91 |
| 2024-04-22 | -97.85 |
| 2024-04-19 | -97.83 |
| 2024-04-18 | -97.74 |
| 2024-04-17 | -97.58 |
| 2024-04-16 | -97.58 |
| 2024-04-15 | -97.49 |
| 2024-04-12 | -97.52 |
| 2024-04-11 | -97.55 |
| 2024-04-10 | -97.55 |
| 2024-04-09 | -97.44 |
| 2024-04-08 | -97.49 |
| 2024-04-05 | -97.35 |
| 2024-04-03 | -97.21 |
| 2024-04-02 | -97.19 |
| 2024-03-28 | -97.13 |
| 2024-03-27 | -96.93 |
| 2024-03-26 | -96.91 |
| 2024-03-25 | -96.93 |
| 2024-03-22 | -96.82 |
| 2024-03-21 | -96.93 |
| 2024-03-20 | -96.74 |
| 2024-03-19 | -96.71 |
| 2024-03-18 | -96.82 |
| 2024-03-15 | -96.93 |
| 2024-03-14 | -96.85 |
| 2024-03-13 | -97.02 |
| 2024-03-12 | -97.13 |
| 2024-03-11 | -97.27 |
| 2024-03-08 | -97.07 |
| 2024-03-07 | -97.13 |
| 2024-03-06 | -96.91 |
| 2024-03-05 | -96.93 |
| 2024-03-04 | -96.85 |
| 2024-03-01 | -96.77 |
| 2024-02-29 | -96.91 |
| 2024-02-28 | -96.93 |
| 2024-02-27 | -96.52 |
| 2024-02-26 | -96.43 |
| 2024-02-23 | -96.29 |
| 2024-02-22 | -96.66 |
| 2024-02-21 | -96.77 |
| 2024-02-20 | -96.74 |
| 2024-02-19 | -96.91 |
| 2024-02-16 | -96.80 |
| 2024-02-15 | -97.07 |
| 2024-02-14 | -97.07 |
| 2024-02-09 | -96.91 |
| 2024-02-08 | -97.02 |
| 2024-02-07 | -96.96 |
| 2024-02-06 | -96.96 |
| 2024-02-05 | -97.16 |
| 2024-02-02 | -97.16 |
| 2024-02-01 | -97.16 |
| 2024-01-31 | -97.13 |
| 2024-01-30 | -96.77 |
| 2024-01-29 | -96.66 |
| 2024-01-26 | -96.43 |
| 2024-01-25 | -96.41 |
| 2024-01-24 | -96.60 |
| 2024-01-23 | -96.77 |
| 2024-01-22 | -97.05 |
| 2024-01-19 | -96.24 |
| 2024-01-18 | -96.24 |
| 2024-01-17 | -96.43 |
| 2024-01-16 | -95.63 |
| 2024-01-15 | -95.49 |
| 2024-01-12 | -95.40 |
| 2024-01-11 | -95.26 |
| 2024-01-10 | -95.29 |
| 2024-01-09 | -95.26 |
| 2024-01-08 | -95.43 |
| 2024-01-05 | -95.29 |
| 2024-01-04 | -95.23 |
| 2024-01-03 | -95.29 |
| 2024-01-02 | -95.23 |
| 2023-12-29 | -95.18 |
| 2023-12-28 | -95.07 |
| 2023-12-27 | -95.32 |
| 2023-12-22 | -95.26 |
| 2023-12-21 | -95.26 |
| 2023-12-20 | -95.21 |
| 2023-12-19 | -95.15 |
| 2023-12-18 | -95.18 |
| 2023-12-15 | -95.04 |
| 2023-12-14 | -95.18 |
| 2023-12-13 | -95.18 |
| 2023-12-12 | -94.96 |
| 2023-12-11 | -95.21 |
| 2023-12-08 | -94.87 |
| 2023-12-07 | -94.79 |
| 2023-12-06 | -94.79 |
| 2023-12-05 | -94.93 |
| 2023-12-04 | -94.90 |
| 2023-12-01 | -94.73 |
| 2023-11-30 | -94.79 |
| 2023-11-29 | -94.79 |
| 2023-11-28 | -94.62 |
| 2023-11-27 | -94.59 |
| 2023-11-24 | -94.26 |
| 2023-11-23 | -94.12 |
| 2023-11-22 | -94.65 |
| 2023-11-21 | -94.59 |
| 2023-11-20 | -94.65 |
| 2023-11-17 | -94.73 |
| 2023-11-16 | -94.54 |
| 2023-11-15 | -94.76 |
| 2023-11-14 | -94.87 |
| 2023-11-13 | -94.87 |
| 2023-11-10 | -94.84 |
| 2023-11-09 | -94.71 |
| 2023-11-08 | -94.20 |
| 2023-11-07 | -94.65 |
| 2023-11-06 | -94.45 |
| 2023-11-03 | -94.71 |
| 2023-11-02 | -94.73 |
| 2023-11-01 | -94.54 |
| 2023-10-31 | -94.57 |
| 2023-10-30 | -95.01 |
| 2023-10-27 | -94.73 |
| 2023-10-26 | -94.90 |
| 2023-10-25 | -94.90 |
| 2023-10-24 | -94.79 |
| 2023-10-20 | -94.76 |
| 2023-10-19 | -94.65 |
| 2023-10-18 | -94.59 |
| 2023-10-17 | -94.43 |
| 2023-10-16 | -94.65 |
| 2023-10-13 | -94.43 |
| 2023-10-12 | -94.29 |
| 2023-10-11 | -94.04 |
| 2023-10-10 | -94.18 |
| 2023-10-09 | -93.79 |
| 2023-10-06 | -93.84 |
| 2023-10-05 | -94.12 |
| 2023-10-04 | -94.09 |
| 2023-10-03 | -94.04 |
| 2023-09-29 | -93.84 |
| 2023-09-28 | -93.90 |
| 2023-09-27 | -93.56 |
| 2023-09-26 | -93.54 |
| 2023-09-25 | -93.31 |
| 2023-09-22 | -92.75 |
| 2023-09-21 | -92.89 |
| 2023-09-20 | -92.89 |
| 2023-09-19 | -92.75 |
| 2023-09-18 | -92.62 |
| 2023-09-15 | -92.20 |
| 2023-09-14 | -91.92 |
| 2023-09-13 | -90.67 |
| 2023-09-12 | -90.67 |
| 2023-09-11 | -91.78 |
| 2023-09-07 | -92.20 |
| 2023-09-06 | -91.64 |
| 2023-09-05 | -93.40 |
| 2023-09-04 | -93.59 |
| 2023-08-31 | -94.43 |
| 2023-08-30 | -94.20 |
| 2023-08-29 | -94.09 |
| 2023-08-28 | -94.32 |
| 2023-08-25 | -94.32 |
| 2023-08-24 | -94.29 |
| 2023-08-23 | -94.45 |
| 2023-08-22 | -94.29 |
| 2023-08-21 | -94.40 |
| 2023-08-18 | -94.23 |
| 2023-08-17 | -93.93 |
| 2023-08-16 | -93.90 |
| 2023-08-15 | -94.06 |
| 2023-08-14 | -94.01 |
| 2023-08-11 | -93.67 |
| 2023-08-10 | -93.37 |
| 2023-08-09 | -93.31 |
| 2023-08-08 | -93.56 |
| 2023-08-07 | -92.75 |
| 2023-08-04 | -91.92 |
| 2023-08-03 | -92.06 |
| 2023-08-02 | -91.92 |
| 2023-08-01 | -91.92 |
| 2023-07-31 | -91.64 |
| 2023-07-28 | -92.75 |
| 2023-07-27 | -93.67 |
| 2023-07-26 | -94.51 |
| 2023-07-25 | -94.29 |
| 2023-07-24 | -95.10 |
| 2023-07-21 | -95.18 |
| 2023-07-20 | -95.10 |
| 2023-07-19 | -95.01 |
| 2023-07-18 | -94.93 |
| 2023-07-14 | -94.87 |
| 2023-07-13 | -94.71 |
| 2023-07-12 | -95.10 |
| 2023-07-11 | -95.15 |
| 2023-07-10 | -95.12 |
| 2023-07-07 | -94.20 |
| 2023-07-06 | -94.18 |
| 2023-07-05 | -94.06 |
| 2023-07-04 | -93.95 |
| 2023-07-03 | -93.93 |
| 2023-06-30 | -93.95 |
| 2023-06-29 | -94.01 |
| 2023-06-28 | -93.79 |
| 2023-06-27 | -93.70 |
| 2023-06-26 | -93.84 |
| 2023-06-23 | -93.87 |
| 2023-06-21 | -93.70 |
| 2023-06-20 | -93.54 |
| 2023-06-19 | -93.40 |
| 2023-06-16 | -93.23 |
| 2023-06-15 | -93.40 |
| 2023-06-14 | -93.48 |
| 2023-06-13 | -93.34 |
| 2023-06-12 | -93.40 |
| 2023-06-09 | -92.89 |
| 2023-06-08 | -92.89 |
| 2023-06-07 | -93.15 |
| 2023-06-06 | -93.20 |
| 2023-06-05 | -93.62 |
| 2023-06-02 | -93.62 |
| 2023-06-01 | -94.01 |
| 2023-05-31 | -94.32 |
| 2023-05-30 | -93.93 |
| 2023-05-29 | -93.95 |
| 2023-05-25 | -93.56 |
| 2023-05-24 | -93.51 |
| 2023-05-23 | -93.28 |
| 2023-05-22 | -92.75 |
| 2023-05-19 | -92.75 |
| 2023-05-18 | -92.62 |
| 2023-05-17 | -92.75 |
| 2023-05-16 | -92.20 |
| 2023-05-15 | -92.06 |
| 2023-05-12 | -91.92 |
| 2023-05-11 | -91.78 |
| 2023-05-10 | -91.78 |
| 2023-05-09 | -91.92 |
| 2023-05-08 | -91.78 |
| 2023-05-05 | -91.64 |
| 2023-05-04 | -92.06 |
| 2023-05-03 | -92.06 |
| 2023-05-02 | -91.92 |
| 2023-04-28 | -91.92 |
| 2023-04-27 | -92.06 |
| 2023-04-26 | -91.78 |
| 2023-04-25 | -91.92 |
| 2023-04-24 | -91.64 |
| 2023-04-21 | -91.64 |
| 2023-04-20 | -91.36 |
| 2023-04-19 | -91.36 |
| 2023-04-18 | -90.94 |
| 2023-04-17 | -90.80 |
| 2023-04-14 | -91.22 |
| 2023-04-13 | -91.08 |
| 2023-04-12 | -90.53 |
| 2023-04-11 | -90.25 |
| 2023-04-06 | -91.78 |
| 2023-04-04 | -91.78 |
| 2023-04-03 | -91.64 |
| 2023-03-31 | -90.80 |
| 2023-03-30 | -90.53 |
| 2023-03-29 | -90.39 |
| 2023-03-28 | -90.53 |
| 2023-03-27 | -90.25 |
| 2023-03-24 | -89.97 |
| 2023-03-23 | -89.97 |
| 2023-03-22 | -89.83 |
| 2023-03-21 | -89.97 |
| 2023-03-20 | -89.83 |
| 2023-03-17 | -88.99 |
| 2023-03-16 | -89.69 |
| 2023-03-15 | -88.44 |
| 2023-03-14 | -90.94 |
| 2023-03-13 | -86.49 |
| 2023-03-10 | -81.61 |
| 2023-03-09 | -76.59 |
| 2023-03-08 | -76.59 |
| 2023-03-07 | -76.59 |
| 2023-03-06 | -76.59 |
| 2023-03-03 | -76.59 |
| 2023-03-02 | -76.59 |
| 2023-03-01 | -76.59 |
| 2023-02-28 | -76.59 |
| 2023-02-27 | -76.59 |
| 2023-02-24 | -76.59 |
| 2023-02-23 | -76.59 |
| 2023-02-22 | -76.59 |
| 2023-02-21 | -76.59 |
| 2023-02-20 | -76.59 |
| 2023-02-17 | -76.59 |
| 2023-02-16 | -76.59 |
| 2023-02-15 | -76.59 |
| 2023-02-14 | -76.59 |
| 2023-02-13 | -76.59 |
| 2023-02-10 | -76.59 |
| 2023-02-09 | -76.59 |
| 2023-02-08 | -76.59 |
| 2023-02-07 | -76.59 |
| 2023-02-06 | -76.59 |
| 2023-02-03 | -76.59 |
| 2023-02-02 | -76.59 |
| 2023-02-01 | -76.59 |
| 2023-01-31 | -76.59 |
| 2023-01-30 | -76.59 |
| 2023-01-27 | -76.59 |
| 2023-01-26 | -76.59 |
| 2023-01-20 | -76.59 |
| 2023-01-19 | -76.59 |
| 2023-01-18 | -76.59 |
| 2023-01-17 | -76.59 |
| 2023-01-16 | -76.59 |
| 2023-01-13 | -76.59 |
| 2023-01-12 | -76.59 |
| 2023-01-11 | -76.59 |
| 2023-01-10 | -76.59 |
| 2023-01-09 | -76.59 |
| 2023-01-06 | -76.59 |
| 2023-01-05 | -76.59 |
| 2023-01-04 | -76.59 |
| 2023-01-03 | -76.59 |
| 2022-12-30 | -76.59 |
| 2022-12-29 | -76.59 |
| 2022-12-28 | -76.59 |
| 2022-12-23 | -76.59 |
| 2022-12-22 | -76.59 |
| 2022-12-21 | -76.59 |
| 2022-12-20 | -76.59 |
| 2022-12-19 | -76.59 |
| 2022-12-16 | -76.59 |
| 2022-12-15 | -76.59 |
| 2022-12-14 | -76.59 |
| 2022-12-13 | -76.59 |
| 2022-12-12 | -76.59 |
| 2022-12-09 | -76.59 |
| 2022-12-08 | -76.59 |
| 2022-12-07 | -76.59 |
| 2022-12-06 | -76.59 |
| 2022-12-05 | -76.59 |
| 2022-12-02 | -76.59 |
| 2022-12-01 | -76.59 |
| 2022-11-30 | -76.59 |
| 2022-11-29 | -76.59 |
| 2022-11-28 | -76.59 |
| 2022-11-25 | -76.59 |
| 2022-11-24 | -76.59 |
| 2022-11-23 | -76.59 |
| 2022-11-22 | -76.59 |
| 2022-11-21 | -76.59 |
| 2022-11-18 | -76.59 |
| 2022-11-17 | -76.59 |
| 2022-11-16 | -76.59 |
| 2022-11-15 | -76.59 |
| 2022-11-14 | -76.59 |
| 2022-11-11 | -76.59 |
| 2022-11-10 | -76.59 |
| 2022-11-09 | -76.59 |
| 2022-11-08 | -76.59 |
| 2022-11-07 | -76.59 |
| 2022-11-04 | -76.59 |
| 2022-11-03 | -76.59 |
| 2022-11-02 | -76.59 |
| 2022-11-01 | -76.59 |
| 2022-10-31 | -76.59 |
| 2022-10-28 | -76.59 |
| 2022-10-27 | -76.59 |
| 2022-10-26 | -76.59 |
| 2022-10-25 | -76.59 |
| 2022-10-24 | -76.59 |
| 2022-10-21 | -76.59 |
| 2022-10-20 | -76.59 |
| 2022-10-19 | -76.59 |
| 2022-10-18 | -76.59 |
| 2022-10-17 | -76.59 |
| 2022-10-14 | -76.59 |
| 2022-10-13 | -76.59 |
| 2022-10-12 | -76.59 |
| 2022-10-11 | -76.59 |
| 2022-10-10 | -76.59 |
| 2022-10-07 | -76.59 |
| 2022-10-06 | -76.59 |
| 2022-10-05 | -76.59 |
| 2022-10-03 | -76.59 |
| 2022-09-30 | -76.59 |
| 2022-09-29 | -76.59 |
| 2022-09-28 | -76.59 |
| 2022-09-27 | -76.59 |
| 2022-09-26 | -76.59 |
| 2022-09-23 | -76.59 |
| 2022-09-22 | -76.59 |
| 2022-09-21 | -76.59 |
| 2022-09-20 | -76.59 |
| 2022-09-19 | -76.59 |
| 2022-09-16 | -76.59 |
| 2022-09-15 | -76.59 |
| 2022-09-14 | -76.59 |
| 2022-09-13 | -76.59 |
| 2022-09-09 | -76.59 |
| 2022-09-08 | -76.59 |
| 2022-09-07 | -76.59 |
| 2022-09-06 | -76.59 |
| 2022-09-05 | -76.59 |
| 2022-09-02 | -76.59 |
| 2022-09-01 | -76.59 |
| 2022-08-31 | -76.59 |
| 2022-08-30 | -76.59 |
| 2022-08-29 | -76.59 |
| 2022-08-26 | -76.59 |
| 2022-08-25 | -76.59 |
| 2022-08-24 | -76.59 |
| 2022-08-23 | -76.59 |
| 2022-08-22 | -76.59 |
| 2022-08-19 | -76.59 |
| 2022-08-18 | -76.59 |
| 2022-08-17 | -76.59 |
| 2022-08-16 | -76.59 |
| 2022-08-15 | -76.59 |
| 2022-08-12 | -76.59 |
| 2022-08-11 | -76.59 |
| 2022-08-10 | -76.59 |
| 2022-08-09 | -76.59 |
| 2022-08-08 | -76.59 |
| 2022-08-05 | -76.59 |
| 2022-08-04 | -76.59 |
| 2022-08-03 | -76.59 |
| 2022-08-02 | -76.59 |
| 2022-08-01 | -76.59 |
| 2022-07-29 | -76.59 |
| 2022-07-28 | -76.59 |
| 2022-07-27 | -76.59 |
| 2022-07-26 | -76.59 |
| 2022-07-25 | -76.59 |
| 2022-07-22 | -76.59 |
| 2022-07-21 | -76.59 |
| 2022-07-20 | -76.59 |
| 2022-07-19 | -76.59 |
| 2022-07-18 | -76.59 |
| 2022-07-15 | -76.59 |
| 2022-07-14 | -76.59 |
| 2022-07-13 | -76.59 |
| 2022-07-12 | -76.59 |
| 2022-07-11 | -76.59 |
| 2022-07-08 | -76.59 |
| 2022-07-07 | -76.59 |
| 2022-07-06 | -76.59 |
| 2022-07-05 | -76.59 |
| 2022-07-04 | -76.59 |
| 2022-06-30 | -76.59 |
| 2022-06-29 | -76.59 |
| 2022-06-28 | -76.59 |
| 2022-06-27 | -76.59 |
| 2022-06-24 | -76.59 |
| 2022-06-23 | -76.59 |
| 2022-06-22 | -76.59 |
| 2022-06-21 | -76.59 |
| 2022-06-20 | -76.59 |
| 2022-06-17 | -76.59 |
| 2022-06-16 | -76.59 |
| 2022-06-15 | -76.59 |
| 2022-06-14 | -76.59 |
| 2022-06-13 | -76.59 |
| 2022-06-10 | -76.59 |
| 2022-06-09 | -76.59 |
| 2022-06-08 | -76.59 |
| 2022-06-07 | -76.59 |
| 2022-06-06 | -76.59 |
| 2022-06-02 | -76.59 |
| 2022-06-01 | -76.59 |
| 2022-05-31 | -76.59 |
| 2022-05-30 | -76.59 |
| 2022-05-27 | -76.59 |
| 2022-05-26 | -76.59 |
| 2022-05-25 | -76.59 |
| 2022-05-24 | -76.59 |
| 2022-05-23 | -76.59 |
| 2022-05-20 | -76.59 |
| 2022-05-19 | -76.59 |
| 2022-05-18 | -76.59 |
| 2022-05-17 | -76.59 |
| 2022-05-16 | -76.59 |
| 2022-05-13 | -76.59 |
| 2022-05-12 | -76.59 |
| 2022-05-11 | -76.59 |
| 2022-05-10 | -76.59 |
| 2022-05-06 | -76.59 |
| 2022-05-05 | -76.59 |
| 2022-05-04 | -76.59 |
| 2022-05-03 | -76.59 |
| 2022-04-29 | -76.59 |
| 2022-04-28 | -76.59 |
| 2022-04-27 | -76.59 |
| 2022-04-26 | -76.59 |
| 2022-04-25 | -76.59 |
| 2022-04-22 | -76.59 |
| 2022-04-21 | -76.59 |
| 2022-04-20 | -76.59 |
| 2022-04-19 | -76.59 |
| 2022-04-14 | -76.59 |
| 2022-04-13 | -76.59 |
| 2022-04-12 | -76.59 |
| 2022-04-11 | -76.59 |
| 2022-04-08 | -76.59 |
| 2022-04-07 | -76.59 |
| 2022-04-06 | -76.59 |
| 2022-04-04 | -76.59 |
| 2022-04-01 | -76.59 |
| 2022-03-31 | -76.59 |
| 2022-03-30 | -78.82 |
| 2022-03-29 | -81.05 |
| 2022-03-28 | -80.77 |
| 2022-03-25 | -79.94 |
| 2022-03-24 | -79.10 |
| 2022-03-23 | -76.31 |
| 2022-03-22 | -79.10 |
| 2022-03-21 | -79.94 |
| 2022-03-18 | -78.82 |
| 2022-03-17 | -78.82 |
| 2022-03-16 | -84.40 |
| 2022-03-15 | -85.51 |
| 2022-03-14 | -84.67 |
| 2022-03-11 | -82.72 |
| 2022-03-10 | -82.17 |
| 2022-03-09 | -83.28 |
| 2022-03-08 | -82.44 |
| 2022-03-07 | -81.05 |
| 2022-03-04 | -80.49 |
| 2022-03-03 | -79.38 |
| 2022-03-02 | -79.94 |
| 2022-03-01 | -79.38 |
| 2022-02-28 | -80.22 |
| 2022-02-25 | -79.94 |
| 2022-02-24 | -79.10 |
| 2022-02-23 | -77.71 |
| 2022-02-22 | -77.71 |
| 2022-02-21 | -77.15 |
| 2022-02-18 | -76.04 |
| 2022-02-17 | -76.59 |
| 2022-02-16 | -76.31 |
| 2022-02-15 | -76.59 |
| 2022-02-14 | -76.59 |
| 2022-02-11 | -75.20 |
| 2022-02-10 | -75.76 |
| 2022-02-09 | -76.87 |
| 2022-02-08 | -77.15 |
| 2022-02-07 | -76.31 |
| 2022-02-04 | -75.48 |
| 2022-01-31 | -75.48 |
| 2022-01-28 | -75.76 |
| 2022-01-27 | -75.48 |
| 2022-01-26 | -74.36 |
| 2022-01-25 | -73.81 |
| 2022-01-24 | -73.25 |
| 2022-01-21 | -72.97 |
| 2022-01-20 | -71.58 |
| 2022-01-19 | -74.92 |
| 2022-01-18 | -75.20 |
| 2022-01-17 | -75.76 |
| 2022-01-14 | -75.20 |
| 2022-01-13 | -76.31 |
| 2022-01-12 | -74.64 |
| 2022-01-11 | -75.48 |
| 2022-01-10 | -75.76 |
| 2022-01-07 | -77.43 |
| 2022-01-06 | -77.43 |
| 2022-01-05 | -77.43 |
| 2022-01-04 | -76.87 |
| 2022-01-03 | -78.26 |
| 2021-12-31 | -78.26 |
| 2021-12-30 | -78.26 |
| 2021-12-29 | -77.71 |
| 2021-12-28 | -76.87 |
| 2021-12-24 | -77.15 |
| 2021-12-23 | -77.15 |
| 2021-12-22 | -76.59 |
| 2021-12-21 | -77.15 |
| 2021-12-20 | -77.99 |
| 2021-12-17 | -74.36 |
| 2021-12-16 | -74.36 |
| 2021-12-15 | -74.36 |
| 2021-12-14 | -74.36 |
| 2021-12-13 | -74.36 |
| 2021-12-10 | -74.36 |
| 2021-12-09 | -74.36 |
| 2021-12-08 | -74.36 |
| 2021-12-07 | -74.36 |
| 2021-12-06 | -74.64 |
| 2021-12-03 | -74.09 |
| 2021-12-02 | -71.58 |
| 2021-12-01 | -71.86 |
| 2021-11-30 | -70.46 |
| 2021-11-29 | -71.30 |
| 2021-11-26 | -68.79 |
| 2021-11-25 | -67.95 |
| 2021-11-24 | -71.86 |
| 2021-11-23 | -71.86 |
| 2021-11-22 | -71.86 |
| 2021-11-19 | -71.86 |
| 2021-11-18 | -71.86 |
| 2021-11-17 | -71.86 |
| 2021-11-16 | -71.86 |
| 2021-11-15 | -71.86 |
| 2021-11-12 | -71.86 |
| 2021-11-11 | -71.86 |
| 2021-11-10 | -71.86 |
| 2021-11-09 | -71.86 |
| 2021-11-08 | -71.86 |
| 2021-11-05 | -71.86 |
| 2021-11-04 | -71.86 |
| 2021-11-03 | -66.84 |
| 2021-11-02 | -70.46 |
| 2021-11-01 | -67.95 |
| 2021-10-29 | -66.56 |
| 2021-10-28 | -66.84 |
| 2021-10-27 | -59.32 |
| 2021-10-26 | -58.20 |
| 2021-10-25 | -59.04 |
| 2021-10-22 | -53.74 |
| 2021-10-21 | -52.63 |
| 2021-10-20 | -54.02 |
| 2021-10-19 | -52.91 |
| 2021-10-18 | -50.68 |
| 2021-10-15 | -51.79 |
| 2021-10-12 | -47.61 |
| 2021-10-11 | -48.73 |
| 2021-10-08 | -48.73 |
| 2021-10-07 | -48.73 |
| 2021-10-06 | -44.55 |
| 2021-10-05 | -45.38 |
| 2021-10-04 | -38.97 |
| 2021-09-30 | -40.93 |
| 2021-09-29 | -41.20 |
| 2021-09-28 | -40.09 |
| 2021-09-27 | -44.55 |
| 2021-09-24 | -43.71 |
| 2021-09-23 | -43.15 |
| 2021-09-21 | -47.33 |
| 2021-09-20 | -49.28 |
| 2021-09-17 | -44.27 |
| 2021-09-16 | -43.43 |
| 2021-09-15 | -40.09 |
| 2021-09-14 | -38.70 |
| 2021-09-13 | -34.24 |
| 2021-09-10 | -33.12 |
| 2021-09-09 | -35.35 |
| 2021-09-08 | -33.12 |
| 2021-09-07 | -32.29 |
| 2021-09-06 | -31.17 |
| 2021-09-03 | -28.39 |
| 2021-09-02 | -27.55 |
| 2021-09-01 | -28.94 |
| 2021-08-31 | -27.83 |
| 2021-08-30 | -26.43 |
| 2021-08-27 | -28.39 |
| 2021-08-26 | -30.34 |
| 2021-08-25 | -35.63 |
| 2021-08-24 | -38.97 |
| 2021-08-23 | -40.09 |
| 2021-08-20 | -38.14 |
| 2021-08-19 | -36.19 |
| 2021-08-18 | -33.68 |
| 2021-08-17 | -34.24 |
| 2021-08-16 | -32.84 |
| 2021-08-13 | -32.29 |
| 2021-08-12 | -32.57 |
| 2021-08-11 | -30.61 |
| 2021-08-10 | -32.57 |
| 2021-08-09 | -33.68 |
| 2021-08-06 | -35.07 |
| 2021-08-05 | -37.30 |
| 2021-08-04 | -37.02 |
| 2021-08-03 | -36.47 |
| 2021-08-02 | -37.58 |
| 2021-07-30 | -41.20 |
| 2021-07-29 | -39.53 |
| 2021-07-28 | -40.65 |
| 2021-07-27 | -42.88 |
| 2021-07-26 | -37.58 |
| 2021-07-23 | -34.24 |
| 2021-07-22 | -32.01 |
| 2021-07-21 | -35.07 |
| 2021-07-20 | -33.40 |
| 2021-07-19 | -32.29 |
| 2021-07-16 | -28.94 |
| 2021-07-15 | -26.99 |
| 2021-07-14 | -28.11 |
| 2021-07-13 | -25.60 |
| 2021-07-12 | -26.99 |
| 2021-07-09 | -27.83 |
| 2021-07-08 | -26.99 |
| 2021-07-07 | -23.09 |
| 2021-07-06 | -21.98 |
| 2021-07-05 | -20.86 |
| 2021-07-02 | -18.91 |
| 2021-06-30 | -18.08 |
| 2021-06-29 | -16.68 |
| 2021-06-28 | -16.68 |
| 2021-06-25 | -15.01 |
| 2021-06-24 | -15.29 |
| 2021-06-23 | -16.40 |
| 2021-06-22 | -16.40 |
| 2021-06-21 | -15.29 |
| 2021-06-18 | -14.48 |
| 2021-06-17 | -12.61 |
| 2021-06-16 | -13.95 |
| 2021-06-15 | -12.88 |
| 2021-06-11 | -11.54 |
| 2021-06-10 | -10.46 |
| 2021-06-09 | -9.66 |
| 2021-06-08 | -9.66 |
| 2021-06-07 | -10.46 |
| 2021-06-04 | -9.66 |
| 2021-06-03 | -6.71 |
| 2021-06-02 | -5.37 |
| 2021-06-01 | -5.37 |
| 2021-05-31 | -4.30 |
| 2021-05-28 | -4.57 |
| 2021-05-27 | -0.28 |
| 2021-05-26 | -0.28 |
| 2021-05-25 | -2.42 |
| 2021-05-24 | -3.49 |
| 2021-05-21 | -5.10 |
| 2021-05-20 | -4.03 |
| 2021-05-18 | -4.03 |
| 2021-05-17 | -5.91 |
| 2021-05-14 | -6.44 |
| 2021-05-13 | -6.44 |
| 2021-05-12 | -5.10 |
| 2021-05-11 | -6.44 |
| 2021-05-10 | -7.25 |
| 2021-05-07 | -6.98 |
| 2021-05-06 | -8.59 |
| 2021-05-05 | -9.39 |
| 2021-05-04 | -9.12 |
| 2021-05-03 | -10.20 |
| 2021-04-30 | -9.39 |
| 2021-04-29 | -7.78 |
| 2021-04-28 | -8.32 |
| 2021-04-27 | -7.51 |
| 2021-04-26 | -6.44 |
| 2021-04-23 | -8.59 |
| 2021-04-22 | -10.73 |
| 2021-04-21 | -7.78 |
| 2021-04-20 | -5.37 |
| 2021-04-19 | -1.08 |
| 2021-04-16 | 1.33 |
| 2021-04-15 | 1.60 |
| 2021-04-14 | 1.60 |
| 2021-04-13 | 1.33 |
| 2021-04-12 | 3.48 |
| 2021-04-09 | 3.74 |
| 2021-04-08 | 3.74 |
| 2021-04-07 | 5.08 |
| 2021-04-01 | 2.40 |
| 2021-03-31 | -0.04 |
| 2021-03-30 | -2.12 |
| 2021-03-29 | -5.25 |
| 2021-03-26 | -4.21 |
| 2021-03-25 | 2.56 |
| 2021-03-24 | 3.86 |
| 2021-03-23 | 9.33 |
| 2021-03-22 | 6.73 |
| 2021-03-19 | 7.25 |
| 2021-03-18 | 8.03 |
| 2021-03-17 | 6.47 |
| 2021-03-16 | 5.95 |
| 2021-03-15 | 4.12 |
| 2021-03-12 | 7.51 |
| 2021-03-11 | 7.25 |
| 2021-03-10 | 4.12 |
| 2021-03-09 | 5.42 |
| 2021-03-08 | 7.77 |
| 2021-03-05 | 11.15 |
| 2021-03-04 | 10.89 |
| 2021-03-03 | 12.19 |
| 2021-03-02 | 8.55 |
| 2021-03-01 | 8.03 |
| 2021-02-26 | 4.64 |
| 2021-02-25 | 5.16 |
| 2021-02-24 | -3.95 |
| 2021-02-23 | -0.04 |
| 2021-02-22 | -1.86 |
| 2021-02-19 | -0.82 |
| 2021-02-18 | -2.91 |
| 2021-02-17 | -0.04 |
| 2021-02-16 | -0.82 |
| 2021-02-11 | -3.43 |
| 2021-02-10 | -3.69 |
| 2021-02-09 | -3.43 |
| 2021-02-08 | -3.69 |
| 2021-02-05 | -2.91 |
| 2021-02-04 | -4.99 |
| 2021-02-03 | -2.12 |
| 2021-02-02 | -4.21 |
| 2021-02-01 | -7.07 |
| 2021-01-29 | -6.55 |
| 2021-01-28 | -4.99 |
| 2021-01-27 | -1.86 |
| 2021-01-26 | -0.82 |
| 2021-01-25 | 2.30 |
| 2021-01-22 | 6.99 |
| 2021-01-21 | 12.71 |
| 2021-01-20 | 9.85 |
| 2021-01-19 | 9.85 |
| 2021-01-18 | 2.30 |
| 2021-01-15 | -0.30 |
| 2021-01-14 | 1.78 |
| 2021-01-13 | 1.00 |
| 2021-01-12 | 3.60 |
| 2021-01-11 | 2.56 |
| 2021-01-08 | -0.04 |
| 2021-01-07 | -0.82 |
| 2021-01-06 | 1.26 |
| 2021-01-05 | -0.30 |
| 2021-01-04 | -4.21 |
| 2020-12-31 | -0.30 |
| 2020-12-30 | -2.65 |
| 2020-12-29 | -3.69 |
| 2020-12-28 | -4.99 |
| 2020-12-24 | -2.65 |
| 2020-12-23 | -2.38 |
| 2020-12-22 | -1.86 |
| 2020-12-21 | -1.08 |
| 2020-12-18 | 0.48 |
| 2020-12-17 | 1.52 |
| 2020-12-16 | 2.30 |
| 2020-12-15 | -1.34 |
| 2020-12-14 | -0.30 |
| 2020-12-11 | -0.56 |
| 2020-12-10 | -1.34 |
| 2020-12-09 | -1.08 |
| 2020-12-08 | 1.26 |
| 2020-12-07 | 2.30 |
| 2020-12-04 | 4.12 |
| 2020-12-03 | 6.73 |
| 2020-12-02 | 6.99 |
| 2020-12-01 | 5.68 |
| 2020-11-30 | 6.21 |
| 2020-11-27 | 5.68 |
| 2020-11-26 | -1.03 |
| 2020-11-25 | -3.88 |
| 2020-11-24 | -3.62 |
| 2020-11-23 | -2.58 |
| 2020-11-20 | -1.81 |
| 2020-11-19 | 0.26 |
| 2020-11-18 | 2.58 |
| 2020-11-17 | 0.78 |
| 2020-11-16 | -1.29 |
| 2020-11-13 | -0.26 |
| 2020-11-12 | -0.52 |
| 2020-11-11 | 0.78 |
| 2020-11-10 | -1.29 |
| 2020-11-09 | -1.29 |
| 2020-11-06 | -1.29 |
| 2020-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy