Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2026-01-27 | -87.77 |
| 2026-01-26 | -87.77 |
| 2026-01-23 | -87.85 |
| 2026-01-22 | -88.84 |
| 2026-01-21 | -88.84 |
| 2026-01-20 | -89.73 |
| 2026-01-19 | -89.73 |
| 2026-01-16 | -89.10 |
| 2026-01-15 | -89.10 |
| 2026-01-14 | -89.10 |
| 2026-01-13 | -89.19 |
| 2026-01-12 | -88.66 |
| 2026-01-09 | -88.84 |
| 2026-01-08 | -88.84 |
| 2026-01-07 | -88.84 |
| 2026-01-06 | -88.84 |
| 2026-01-05 | -88.84 |
| 2026-01-02 | -88.84 |
| 2025-12-31 | -88.84 |
| 2025-12-30 | -88.84 |
| 2025-12-29 | -88.84 |
| 2025-12-24 | -88.84 |
| 2025-12-23 | -88.84 |
| 2025-12-22 | -88.84 |
| 2025-12-19 | -87.94 |
| 2025-12-18 | -87.94 |
| 2025-12-17 | -87.94 |
| 2025-12-16 | -88.21 |
| 2025-12-15 | -90.89 |
| 2025-12-12 | -90.89 |
| 2025-12-11 | -89.73 |
| 2025-12-10 | -89.73 |
| 2025-12-09 | -89.73 |
| 2025-12-08 | -90.09 |
| 2025-12-05 | -89.28 |
| 2025-12-04 | -88.48 |
| 2025-12-03 | -88.48 |
| 2025-12-02 | -88.48 |
| 2025-12-01 | -88.39 |
| 2025-11-28 | -88.39 |
| 2025-11-27 | -88.39 |
| 2025-11-26 | -88.39 |
| 2025-11-25 | -88.39 |
| 2025-11-24 | -88.39 |
| 2025-11-21 | -88.39 |
| 2025-11-20 | -88.39 |
| 2025-11-19 | -87.77 |
| 2025-11-18 | -87.77 |
| 2025-11-17 | -87.77 |
| 2025-11-14 | -87.77 |
| 2025-11-13 | -86.69 |
| 2025-11-12 | -86.69 |
| 2025-11-11 | -86.78 |
| 2025-11-10 | -86.78 |
| 2025-11-07 | -86.78 |
| 2025-11-06 | -86.78 |
| 2025-11-05 | -86.78 |
| 2025-11-04 | -86.78 |
| 2025-11-03 | -86.78 |
| 2025-10-31 | -86.78 |
| 2025-10-30 | -86.78 |
| 2025-10-28 | -86.78 |
| 2025-10-27 | -86.78 |
| 2025-10-24 | -86.78 |
| 2025-10-23 | -86.78 |
| 2025-10-22 | -86.78 |
| 2025-10-21 | -86.78 |
| 2025-10-20 | -86.78 |
| 2025-10-17 | -86.78 |
| 2025-10-16 | -85.98 |
| 2025-10-15 | -85.89 |
| 2025-10-14 | -85.89 |
| 2025-10-13 | -85.89 |
| 2025-10-10 | -85.89 |
| 2025-10-09 | -85.89 |
| 2025-10-08 | -85.89 |
| 2025-10-06 | -85.00 |
| 2025-10-03 | -85.00 |
| 2025-10-02 | -85.89 |
| 2025-09-30 | -85.89 |
| 2025-09-29 | -85.89 |
| 2025-09-26 | -85.98 |
| 2025-09-25 | -86.07 |
| 2025-09-24 | -84.82 |
| 2025-09-23 | -81.60 |
| 2025-09-22 | -79.46 |
| 2025-09-19 | -79.46 |
| 2025-09-18 | -79.46 |
| 2025-09-17 | -79.37 |
| 2025-09-16 | -79.37 |
| 2025-09-15 | -79.46 |
| 2025-09-12 | -79.46 |
| 2025-09-11 | -79.46 |
| 2025-09-10 | -79.46 |
| 2025-09-09 | -79.46 |
| 2025-09-08 | -79.91 |
| 2025-09-05 | -78.57 |
| 2025-09-04 | -78.57 |
| 2025-09-03 | -79.01 |
| 2025-09-02 | -79.01 |
| 2025-09-01 | -79.01 |
| 2025-08-29 | -79.01 |
| 2025-08-28 | -79.01 |
| 2025-08-27 | -77.23 |
| 2025-08-26 | -77.23 |
| 2025-08-25 | -76.78 |
| 2025-08-22 | -76.78 |
| 2025-08-21 | -76.78 |
| 2025-08-20 | -76.78 |
| 2025-08-19 | -76.78 |
| 2025-08-18 | -76.78 |
| 2025-08-15 | -76.78 |
| 2025-08-14 | -76.78 |
| 2025-08-13 | -76.78 |
| 2025-08-12 | -76.78 |
| 2025-08-11 | -76.78 |
| 2025-08-08 | -76.78 |
| 2025-08-07 | -76.78 |
| 2025-08-06 | -77.23 |
| 2025-08-05 | -74.99 |
| 2025-08-04 | -70.53 |
| 2025-08-01 | -76.33 |
| 2025-07-31 | -75.89 |
| 2025-07-30 | -75.44 |
| 2025-07-29 | -75.44 |
| 2025-07-28 | -75.44 |
| 2025-07-25 | -74.99 |
| 2025-07-24 | -75.44 |
| 2025-07-23 | -75.44 |
| 2025-07-22 | -75.44 |
| 2025-07-21 | -75.44 |
| 2025-07-18 | -75.44 |
| 2025-07-17 | -74.99 |
| 2025-07-16 | -74.55 |
| 2025-07-15 | -74.55 |
| 2025-07-14 | -74.55 |
| 2025-07-11 | -74.55 |
| 2025-07-10 | -74.55 |
| 2025-07-09 | -73.21 |
| 2025-07-08 | -73.21 |
| 2025-07-07 | -73.21 |
| 2025-07-04 | -73.21 |
| 2025-07-03 | -70.08 |
| 2025-07-02 | -69.64 |
| 2025-06-30 | -74.55 |
| 2025-06-27 | -74.55 |
| 2025-06-26 | -74.55 |
| 2025-06-25 | -74.55 |
| 2025-06-24 | -74.55 |
| 2025-06-23 | -74.10 |
| 2025-06-20 | -74.10 |
| 2025-06-19 | -74.10 |
| 2025-06-18 | -74.10 |
| 2025-06-17 | -73.66 |
| 2025-06-16 | -73.66 |
| 2025-06-13 | -73.21 |
| 2025-06-12 | -73.21 |
| 2025-06-11 | -73.21 |
| 2025-06-10 | -73.21 |
| 2025-06-09 | -73.21 |
| 2025-06-06 | -73.21 |
| 2025-06-05 | -73.21 |
| 2025-06-04 | -76.78 |
| 2025-06-03 | -76.78 |
| 2025-06-02 | -76.78 |
| 2025-05-30 | -76.78 |
| 2025-05-29 | -76.78 |
| 2025-05-28 | -76.78 |
| 2025-05-27 | -76.78 |
| 2025-05-26 | -76.78 |
| 2025-05-23 | -76.78 |
| 2025-05-22 | -76.33 |
| 2025-05-21 | -76.33 |
| 2025-05-20 | -76.33 |
| 2025-05-19 | -76.33 |
| 2025-05-16 | -76.33 |
| 2025-05-15 | -76.33 |
| 2025-05-14 | -73.66 |
| 2025-05-13 | -73.21 |
| 2025-05-12 | -74.55 |
| 2025-05-09 | -74.55 |
| 2025-05-08 | -74.10 |
| 2025-05-07 | -75.89 |
| 2025-05-06 | -75.89 |
| 2025-05-02 | -75.44 |
| 2025-04-30 | -75.89 |
| 2025-04-29 | -76.78 |
| 2025-04-28 | -78.92 |
| 2025-04-25 | -78.92 |
| 2025-04-24 | -81.07 |
| 2025-04-23 | -80.71 |
| 2025-04-22 | -80.71 |
| 2025-04-17 | -80.71 |
| 2025-04-16 | -80.71 |
| 2025-04-15 | -80.71 |
| 2025-04-14 | -80.71 |
| 2025-04-11 | -80.71 |
| 2025-04-10 | -79.01 |
| 2025-04-09 | -76.78 |
| 2025-04-08 | -76.78 |
| 2025-04-07 | -80.80 |
| 2025-04-03 | -80.80 |
| 2025-04-02 | -80.80 |
| 2025-04-01 | -80.71 |
| 2025-03-31 | -80.71 |
| 2025-03-28 | -80.35 |
| 2025-03-27 | -77.85 |
| 2025-03-26 | -77.85 |
| 2025-03-25 | -77.85 |
| 2025-03-24 | -79.46 |
| 2025-03-21 | -78.57 |
| 2025-03-20 | -78.57 |
| 2025-03-19 | -78.83 |
| 2025-03-18 | -77.67 |
| 2025-03-17 | -77.67 |
| 2025-03-14 | -77.67 |
| 2025-03-13 | -77.67 |
| 2025-03-12 | -77.67 |
| 2025-03-11 | -77.67 |
| 2025-03-10 | -77.67 |
| 2025-03-07 | -77.67 |
| 2025-03-06 | -77.67 |
| 2025-03-05 | -77.67 |
| 2025-03-04 | -77.67 |
| 2025-03-03 | -77.67 |
| 2025-02-28 | -77.67 |
| 2025-02-27 | -77.67 |
| 2025-02-26 | -77.67 |
| 2025-02-25 | -77.67 |
| 2025-02-24 | -77.23 |
| 2025-02-21 | -77.23 |
| 2025-02-20 | -74.55 |
| 2025-02-19 | -74.55 |
| 2025-02-18 | -74.55 |
| 2025-02-17 | -73.66 |
| 2025-02-14 | -74.99 |
| 2025-02-13 | -74.99 |
| 2025-02-12 | -74.99 |
| 2025-02-11 | -74.55 |
| 2025-02-10 | -74.55 |
| 2025-02-07 | -74.99 |
| 2025-02-06 | -74.10 |
| 2025-02-05 | -77.67 |
| 2025-02-04 | -77.67 |
| 2025-02-03 | -77.67 |
| 2025-01-28 | -77.67 |
| 2025-01-27 | -77.67 |
| 2025-01-24 | -76.78 |
| 2025-01-23 | -76.78 |
| 2025-01-22 | -76.78 |
| 2025-01-21 | -76.78 |
| 2025-01-20 | -75.89 |
| 2025-01-17 | -75.89 |
| 2025-01-16 | -75.89 |
| 2025-01-15 | -76.33 |
| 2025-01-14 | -76.33 |
| 2025-01-13 | -77.67 |
| 2025-01-10 | -75.44 |
| 2025-01-09 | -75.44 |
| 2025-01-08 | -75.44 |
| 2025-01-07 | -74.55 |
| 2025-01-06 | -74.10 |
| 2025-01-03 | -74.10 |
| 2025-01-02 | -74.10 |
| 2024-12-31 | -74.10 |
| 2024-12-30 | -74.10 |
| 2024-12-27 | -74.10 |
| 2024-12-24 | -74.10 |
| 2024-12-23 | -74.10 |
| 2024-12-20 | -74.10 |
| 2024-12-19 | -74.10 |
| 2024-12-18 | -74.10 |
| 2024-12-17 | -74.10 |
| 2024-12-16 | -74.10 |
| 2024-12-13 | -73.66 |
| 2024-12-12 | -73.21 |
| 2024-12-11 | -73.21 |
| 2024-12-10 | -73.21 |
| 2024-12-09 | -73.21 |
| 2024-12-06 | -73.21 |
| 2024-12-05 | -74.55 |
| 2024-12-04 | -74.55 |
| 2024-12-03 | -73.66 |
| 2024-12-02 | -73.66 |
| 2024-11-29 | -73.66 |
| 2024-11-28 | -73.66 |
| 2024-11-27 | -75.89 |
| 2024-11-26 | -75.89 |
| 2024-11-25 | -75.89 |
| 2024-11-22 | -74.99 |
| 2024-11-21 | -73.66 |
| 2024-11-20 | -73.66 |
| 2024-11-19 | -73.21 |
| 2024-11-18 | -73.21 |
| 2024-11-15 | -73.21 |
| 2024-11-14 | -73.21 |
| 2024-11-13 | -73.21 |
| 2024-11-12 | -73.21 |
| 2024-11-11 | -75.89 |
| 2024-11-08 | -75.89 |
| 2024-11-07 | -73.66 |
| 2024-11-06 | -73.21 |
| 2024-11-05 | -73.21 |
| 2024-11-04 | -70.08 |
| 2024-11-01 | -67.85 |
| 2024-10-31 | -67.40 |
| 2024-10-30 | -67.40 |
| 2024-10-29 | -70.53 |
| 2024-10-28 | -70.53 |
| 2024-10-25 | -70.53 |
| 2024-10-24 | -70.53 |
| 2024-10-23 | -70.53 |
| 2024-10-22 | -70.53 |
| 2024-10-21 | -70.53 |
| 2024-10-18 | -70.53 |
| 2024-10-17 | -74.10 |
| 2024-10-16 | -74.10 |
| 2024-10-15 | -72.32 |
| 2024-10-14 | -70.08 |
| 2024-10-10 | -66.06 |
| 2024-10-09 | -65.17 |
| 2024-10-08 | -65.17 |
| 2024-10-07 | -65.17 |
| 2024-10-04 | -65.62 |
| 2024-10-03 | -64.28 |
| 2024-10-02 | -63.39 |
| 2024-09-30 | -64.28 |
| 2024-09-27 | -63.83 |
| 2024-09-26 | -62.49 |
| 2024-09-25 | -62.49 |
| 2024-09-24 | -61.60 |
| 2024-09-23 | -61.60 |
| 2024-09-20 | -61.15 |
| 2024-09-19 | -60.26 |
| 2024-09-17 | -60.26 |
| 2024-09-16 | -60.26 |
| 2024-09-13 | -59.37 |
| 2024-09-12 | -60.71 |
| 2024-09-11 | -60.26 |
| 2024-09-10 | -60.26 |
| 2024-09-09 | -62.49 |
| 2024-09-05 | -59.37 |
| 2024-09-04 | -60.26 |
| 2024-09-03 | -64.28 |
| 2024-09-02 | -59.81 |
| 2024-08-30 | -59.81 |
| 2024-08-29 | -57.58 |
| 2024-08-28 | -59.81 |
| 2024-08-27 | -56.24 |
| 2024-08-26 | -59.81 |
| 2024-08-23 | -59.81 |
| 2024-08-22 | -59.81 |
| 2024-08-21 | -62.49 |
| 2024-08-20 | -58.03 |
| 2024-08-19 | -56.69 |
| 2024-08-16 | -55.79 |
| 2024-08-15 | -55.35 |
| 2024-08-14 | -55.35 |
| 2024-08-13 | -55.35 |
| 2024-08-12 | -55.35 |
| 2024-08-09 | -56.24 |
| 2024-08-08 | -56.69 |
| 2024-08-07 | -56.69 |
| 2024-08-06 | -56.24 |
| 2024-08-05 | -57.13 |
| 2024-08-02 | -55.79 |
| 2024-08-01 | -68.74 |
| 2024-07-31 | -70.53 |
| 2024-07-30 | -70.53 |
| 2024-07-29 | -70.53 |
| 2024-07-26 | -70.53 |
| 2024-07-25 | -70.53 |
| 2024-07-24 | -70.53 |
| 2024-07-23 | -64.28 |
| 2024-07-22 | -60.26 |
| 2024-07-19 | -60.26 |
| 2024-07-18 | -60.26 |
| 2024-07-17 | -60.26 |
| 2024-07-16 | -59.81 |
| 2024-07-15 | -59.81 |
| 2024-07-12 | -59.81 |
| 2024-07-11 | -59.81 |
| 2024-07-10 | -59.81 |
| 2024-07-09 | -59.81 |
| 2024-07-08 | -59.81 |
| 2024-07-05 | -59.81 |
| 2024-07-04 | -59.81 |
| 2024-07-03 | -59.81 |
| 2024-07-02 | -59.81 |
| 2024-06-28 | -59.81 |
| 2024-06-27 | -59.81 |
| 2024-06-26 | -59.81 |
| 2024-06-25 | -59.81 |
| 2024-06-24 | -59.81 |
| 2024-06-21 | -59.81 |
| 2024-06-20 | -63.39 |
| 2024-06-19 | -55.35 |
| 2024-06-18 | -55.35 |
| 2024-06-17 | -57.13 |
| 2024-06-14 | -57.13 |
| 2024-06-13 | -57.13 |
| 2024-06-12 | -55.35 |
| 2024-06-11 | -57.13 |
| 2024-06-07 | -55.35 |
| 2024-06-06 | -55.35 |
| 2024-06-05 | -50.88 |
| 2024-06-04 | -50.88 |
| 2024-06-03 | -50.88 |
| 2024-05-31 | -55.35 |
| 2024-05-30 | -55.35 |
| 2024-05-29 | -55.35 |
| 2024-05-28 | -54.45 |
| 2024-05-27 | -50.88 |
| 2024-05-24 | -53.56 |
| 2024-05-23 | -51.78 |
| 2024-05-22 | -51.78 |
| 2024-05-21 | -53.56 |
| 2024-05-20 | -46.42 |
| 2024-05-17 | -46.42 |
| 2024-05-16 | -39.27 |
| 2024-05-14 | -37.49 |
| 2024-05-13 | -39.27 |
| 2024-05-10 | -36.59 |
| 2024-05-09 | -34.81 |
| 2024-05-08 | -33.02 |
| 2024-05-07 | -30.34 |
| 2024-05-06 | -30.34 |
| 2024-05-03 | -28.56 |
| 2024-05-02 | -28.56 |
| 2024-04-30 | -28.56 |
| 2024-04-29 | -28.56 |
| 2024-04-26 | -28.56 |
| 2024-04-25 | -28.56 |
| 2024-04-24 | -28.56 |
| 2024-04-23 | -28.56 |
| 2024-04-22 | -28.56 |
| 2024-04-19 | -28.56 |
| 2024-04-18 | -28.56 |
| 2024-04-17 | -28.56 |
| 2024-04-16 | -28.56 |
| 2024-04-15 | -28.56 |
| 2024-04-12 | -28.56 |
| 2024-04-11 | -28.56 |
| 2024-04-10 | -28.56 |
| 2024-04-09 | -28.56 |
| 2024-04-08 | -28.56 |
| 2024-04-05 | -28.56 |
| 2024-04-03 | -28.56 |
| 2024-04-02 | -28.56 |
| 2024-03-28 | -28.56 |
| 2024-03-27 | -28.56 |
| 2024-03-26 | -28.56 |
| 2024-03-25 | -28.56 |
| 2024-03-22 | -28.56 |
| 2024-03-21 | -28.56 |
| 2024-03-20 | -28.56 |
| 2024-03-19 | -28.56 |
| 2024-03-18 | -28.56 |
| 2024-03-15 | -28.56 |
| 2024-03-14 | -28.56 |
| 2024-03-13 | -27.66 |
| 2024-03-12 | -26.77 |
| 2024-03-11 | -25.88 |
| 2024-03-08 | -24.98 |
| 2024-03-07 | -24.09 |
| 2024-03-06 | -22.31 |
| 2024-03-05 | -21.41 |
| 2024-03-04 | -19.63 |
| 2024-03-01 | -19.63 |
| 2024-02-29 | -19.63 |
| 2024-02-28 | -19.63 |
| 2024-02-27 | -19.63 |
| 2024-02-26 | -19.63 |
| 2024-02-23 | -18.73 |
| 2024-02-22 | -18.73 |
| 2024-02-21 | -17.84 |
| 2024-02-20 | -17.84 |
| 2024-02-19 | -21.41 |
| 2024-02-16 | -21.41 |
| 2024-02-15 | -17.84 |
| 2024-02-14 | -16.95 |
| 2024-02-09 | -16.05 |
| 2024-02-08 | -15.16 |
| 2024-02-07 | -15.16 |
| 2024-02-06 | -23.20 |
| 2024-02-05 | -32.13 |
| 2024-02-02 | -37.49 |
| 2024-02-01 | -23.20 |
| 2024-01-31 | -22.31 |
| 2024-01-30 | -22.31 |
| 2024-01-29 | -22.31 |
| 2024-01-26 | -16.05 |
| 2024-01-25 | -14.27 |
| 2024-01-24 | -14.27 |
| 2024-01-23 | -14.27 |
| 2024-01-22 | -14.27 |
| 2024-01-19 | -2.66 |
| 2024-01-18 | -2.66 |
| 2024-01-17 | -1.77 |
| 2024-01-16 | -1.77 |
| 2024-01-15 | -1.77 |
| 2024-01-12 | 14.31 |
| 2024-01-11 | 14.31 |
| 2024-01-10 | 14.31 |
| 2024-01-09 | 14.31 |
| 2024-01-08 | 25.03 |
| 2024-01-05 | 33.06 |
| 2024-01-04 | 33.06 |
| 2024-01-03 | 33.06 |
| 2024-01-02 | 33.06 |
| 2023-12-29 | 36.64 |
| 2023-12-28 | 36.64 |
| 2023-12-27 | 25.03 |
| 2023-12-22 | 8.95 |
| 2023-12-21 | 8.95 |
| 2023-12-20 | 17.88 |
| 2023-12-19 | 20.56 |
| 2023-12-18 | 15.20 |
| 2023-12-15 | 15.20 |
| 2023-12-14 | 16.10 |
| 2023-12-13 | 16.10 |
| 2023-12-12 | 15.20 |
| 2023-12-11 | 15.20 |
| 2023-12-08 | 17.88 |
| 2023-12-07 | 17.88 |
| 2023-12-06 | 16.10 |
| 2023-12-05 | 17.88 |
| 2023-12-04 | 25.03 |
| 2023-12-01 | 23.24 |
| 2023-11-30 | 29.49 |
| 2023-11-29 | 29.49 |
| 2023-11-28 | 27.71 |
| 2023-11-27 | 27.71 |
| 2023-11-24 | 29.49 |
| 2023-11-23 | 33.06 |
| 2023-11-22 | 33.06 |
| 2023-11-21 | 33.96 |
| 2023-11-20 | 33.96 |
| 2023-11-17 | 35.74 |
| 2023-11-16 | 38.42 |
| 2023-11-15 | 38.42 |
| 2023-11-14 | 38.42 |
| 2023-11-13 | 38.42 |
| 2023-11-10 | 39.31 |
| 2023-11-09 | 38.42 |
| 2023-11-08 | 46.46 |
| 2023-11-07 | 38.42 |
| 2023-11-06 | 49.14 |
| 2023-11-03 | 61.64 |
| 2023-11-02 | 44.67 |
| 2023-11-01 | 31.28 |
| 2023-10-31 | 25.03 |
| 2023-10-30 | 25.03 |
| 2023-10-27 | 25.03 |
| 2023-10-26 | 19.67 |
| 2023-10-25 | 26.81 |
| 2023-10-24 | 24.13 |
| 2023-10-20 | 24.13 |
| 2023-10-19 | 23.24 |
| 2023-10-18 | 23.24 |
| 2023-10-17 | 24.13 |
| 2023-10-16 | 25.92 |
| 2023-10-13 | 32.17 |
| 2023-10-12 | 32.17 |
| 2023-10-11 | 32.17 |
| 2023-10-10 | 26.81 |
| 2023-10-09 | 26.81 |
| 2023-10-06 | 26.81 |
| 2023-10-05 | 26.81 |
| 2023-10-04 | 26.81 |
| 2023-10-03 | 25.92 |
| 2023-09-29 | 33.96 |
| 2023-09-28 | 32.17 |
| 2023-09-27 | 32.17 |
| 2023-09-26 | 32.17 |
| 2023-09-25 | 32.17 |
| 2023-09-22 | 32.17 |
| 2023-09-21 | 32.17 |
| 2023-09-20 | 32.17 |
| 2023-09-19 | 32.17 |
| 2023-09-18 | 32.17 |
| 2023-09-15 | 32.17 |
| 2023-09-14 | 25.03 |
| 2023-09-13 | 25.03 |
| 2023-09-12 | 25.03 |
| 2023-09-11 | 32.17 |
| 2023-09-07 | 33.06 |
| 2023-09-06 | 33.96 |
| 2023-09-05 | 33.96 |
| 2023-09-04 | 33.96 |
| 2023-08-31 | 29.49 |
| 2023-08-30 | 37.53 |
| 2023-08-29 | 38.42 |
| 2023-08-28 | 36.64 |
| 2023-08-25 | 36.64 |
| 2023-08-24 | 30.38 |
| 2023-08-23 | 30.38 |
| 2023-08-22 | 25.03 |
| 2023-08-21 | 25.03 |
| 2023-08-18 | 25.03 |
| 2023-08-17 | 32.17 |
| 2023-08-16 | 25.03 |
| 2023-08-15 | 25.03 |
| 2023-08-14 | 25.03 |
| 2023-08-11 | 25.03 |
| 2023-08-10 | 25.03 |
| 2023-08-09 | 23.24 |
| 2023-08-08 | 23.24 |
| 2023-08-07 | 34.85 |
| 2023-08-04 | 33.96 |
| 2023-08-03 | 29.49 |
| 2023-08-02 | 25.03 |
| 2023-08-01 | 38.42 |
| 2023-07-31 | 39.31 |
| 2023-07-28 | 32.17 |
| 2023-07-27 | 32.17 |
| 2023-07-26 | 25.03 |
| 2023-07-25 | 25.03 |
| 2023-07-24 | 27.71 |
| 2023-07-21 | 32.17 |
| 2023-07-20 | 27.71 |
| 2023-07-19 | 31.25 |
| 2023-07-18 | 31.25 |
| 2023-07-14 | 36.57 |
| 2023-07-13 | 31.25 |
| 2023-07-12 | 41.01 |
| 2023-07-11 | 33.91 |
| 2023-07-10 | 33.03 |
| 2023-07-07 | 33.03 |
| 2023-07-06 | 33.03 |
| 2023-07-05 | 32.14 |
| 2023-07-04 | 24.16 |
| 2023-07-03 | 41.01 |
| 2023-06-30 | 30.37 |
| 2023-06-29 | 30.37 |
| 2023-06-28 | 37.46 |
| 2023-06-27 | 28.59 |
| 2023-06-26 | 50.76 |
| 2023-06-23 | 50.76 |
| 2023-06-21 | 50.76 |
| 2023-06-20 | 50.76 |
| 2023-06-19 | 50.76 |
| 2023-06-16 | 50.76 |
| 2023-06-15 | 50.76 |
| 2023-06-14 | 50.76 |
| 2023-06-13 | 50.76 |
| 2023-06-12 | 50.76 |
| 2023-06-09 | 50.76 |
| 2023-06-08 | 50.76 |
| 2023-06-07 | 50.76 |
| 2023-06-06 | 50.76 |
| 2023-06-05 | 50.76 |
| 2023-06-02 | 50.76 |
| 2023-06-01 | 50.76 |
| 2023-05-31 | 50.76 |
| 2023-05-30 | 50.76 |
| 2023-05-29 | 50.76 |
| 2023-05-25 | 48.99 |
| 2023-05-24 | 46.33 |
| 2023-05-23 | 68.50 |
| 2023-05-22 | 68.50 |
| 2023-05-19 | 68.50 |
| 2023-05-18 | 68.50 |
| 2023-05-17 | 68.50 |
| 2023-05-16 | 68.50 |
| 2023-05-15 | 68.50 |
| 2023-05-12 | 68.50 |
| 2023-05-11 | 68.50 |
| 2023-05-10 | 68.50 |
| 2023-05-09 | 68.50 |
| 2023-05-08 | 68.50 |
| 2023-05-05 | 68.50 |
| 2023-05-04 | 68.50 |
| 2023-05-03 | 68.50 |
| 2023-05-02 | 68.50 |
| 2023-04-28 | 68.50 |
| 2023-04-27 | 69.39 |
| 2023-04-26 | 69.39 |
| 2023-04-25 | 69.39 |
| 2023-04-24 | 69.39 |
| 2023-04-21 | 71.16 |
| 2023-04-20 | 64.07 |
| 2023-04-19 | 64.07 |
| 2023-04-18 | 67.61 |
| 2023-04-17 | 68.50 |
| 2023-04-14 | 71.16 |
| 2023-04-13 | 71.16 |
| 2023-04-12 | 71.16 |
| 2023-04-11 | 71.16 |
| 2023-04-06 | 64.95 |
| 2023-04-04 | 64.95 |
| 2023-04-03 | 72.05 |
| 2023-03-31 | 77.37 |
| 2023-03-30 | 77.37 |
| 2023-03-29 | 77.37 |
| 2023-03-28 | 77.37 |
| 2023-03-27 | 77.37 |
| 2023-03-24 | 77.37 |
| 2023-03-23 | 77.37 |
| 2023-03-22 | 77.37 |
| 2023-03-21 | 77.37 |
| 2023-03-20 | 77.37 |
| 2023-03-17 | 77.37 |
| 2023-03-16 | 77.37 |
| 2023-03-15 | 77.37 |
| 2023-03-14 | 77.37 |
| 2023-03-13 | 77.37 |
| 2023-03-10 | 77.37 |
| 2023-03-09 | 77.37 |
| 2023-03-08 | 77.37 |
| 2023-03-07 | 77.37 |
| 2023-03-06 | 76.48 |
| 2023-03-03 | 76.48 |
| 2023-03-02 | 76.48 |
| 2023-03-01 | 84.46 |
| 2023-02-28 | 76.48 |
| 2023-02-27 | 76.48 |
| 2023-02-24 | 76.48 |
| 2023-02-23 | 82.69 |
| 2023-02-22 | 81.80 |
| 2023-02-21 | 81.80 |
| 2023-02-20 | 81.80 |
| 2023-02-17 | 81.80 |
| 2023-02-16 | 81.80 |
| 2023-02-15 | 81.80 |
| 2023-02-14 | 81.80 |
| 2023-02-13 | 82.69 |
| 2023-02-10 | 82.69 |
| 2023-02-09 | 82.69 |
| 2023-02-08 | 82.69 |
| 2023-02-07 | 82.69 |
| 2023-02-06 | 82.69 |
| 2023-02-03 | 82.69 |
| 2023-02-02 | 82.69 |
| 2023-02-01 | 95.11 |
| 2023-01-31 | 95.11 |
| 2023-01-30 | 97.77 |
| 2023-01-27 | 97.77 |
| 2023-01-26 | 97.77 |
| 2023-01-20 | 93.33 |
| 2023-01-19 | 91.56 |
| 2023-01-18 | 81.80 |
| 2023-01-17 | 103.09 |
| 2023-01-16 | 103.09 |
| 2023-01-13 | 103.97 |
| 2023-01-12 | 108.41 |
| 2023-01-11 | 108.41 |
| 2023-01-10 | 109.29 |
| 2023-01-09 | 109.29 |
| 2023-01-06 | 103.97 |
| 2023-01-05 | 101.31 |
| 2023-01-04 | 75.59 |
| 2023-01-03 | 76.48 |
| 2022-12-30 | 76.48 |
| 2022-12-29 | 50.76 |
| 2022-12-28 | 10.86 |
| 2022-12-23 | 8.19 |
| 2022-12-22 | 6.42 |
| 2022-12-21 | 15.29 |
| 2022-12-20 | 12.63 |
| 2022-12-19 | 12.63 |
| 2022-12-16 | 12.63 |
| 2022-12-15 | 21.50 |
| 2022-12-14 | 21.50 |
| 2022-12-13 | 21.50 |
| 2022-12-12 | 21.50 |
| 2022-12-09 | 21.50 |
| 2022-12-08 | 21.50 |
| 2022-12-07 | 28.59 |
| 2022-12-06 | 25.93 |
| 2022-12-05 | 25.93 |
| 2022-12-02 | 17.06 |
| 2022-12-01 | 31.25 |
| 2022-11-30 | 24.16 |
| 2022-11-29 | 33.03 |
| 2022-11-28 | 31.25 |
| 2022-11-25 | 33.03 |
| 2022-11-24 | 33.03 |
| 2022-11-23 | 37.46 |
| 2022-11-22 | 37.46 |
| 2022-11-21 | 37.46 |
| 2022-11-18 | 37.46 |
| 2022-11-17 | 41.01 |
| 2022-11-16 | 41.89 |
| 2022-11-15 | 49.88 |
| 2022-11-14 | 57.86 |
| 2022-11-11 | 59.63 |
| 2022-11-10 | 59.63 |
| 2022-11-09 | 59.63 |
| 2022-11-08 | 59.63 |
| 2022-11-07 | 68.50 |
| 2022-11-04 | 74.71 |
| 2022-11-03 | 74.71 |
| 2022-11-02 | 75.59 |
| 2022-11-01 | 75.59 |
| 2022-10-31 | 75.59 |
| 2022-10-28 | 75.59 |
| 2022-10-27 | 77.37 |
| 2022-10-26 | 77.37 |
| 2022-10-25 | 77.37 |
| 2022-10-24 | 77.37 |
| 2022-10-21 | 72.93 |
| 2022-10-20 | 77.37 |
| 2022-10-19 | 79.14 |
| 2022-10-18 | 89.78 |
| 2022-10-17 | 77.37 |
| 2022-10-14 | 81.80 |
| 2022-10-13 | 81.80 |
| 2022-10-12 | 93.33 |
| 2022-10-11 | 94.22 |
| 2022-10-10 | 94.22 |
| 2022-10-07 | 85.35 |
| 2022-10-06 | 99.54 |
| 2022-10-05 | 100.43 |
| 2022-10-03 | 100.43 |
| 2022-09-30 | 102.20 |
| 2022-09-29 | 96.88 |
| 2022-09-28 | 95.11 |
| 2022-09-27 | 103.09 |
| 2022-09-26 | 103.09 |
| 2022-09-23 | 108.41 |
| 2022-09-22 | 106.63 |
| 2022-09-21 | 110.18 |
| 2022-09-20 | 111.07 |
| 2022-09-19 | 111.07 |
| 2022-09-16 | 111.07 |
| 2022-09-15 | 112.84 |
| 2022-09-14 | 115.50 |
| 2022-09-13 | 118.16 |
| 2022-09-09 | 121.71 |
| 2022-09-08 | 111.07 |
| 2022-09-07 | 115.50 |
| 2022-09-06 | 121.71 |
| 2022-09-05 | 121.71 |
| 2022-09-02 | 120.82 |
| 2022-09-01 | 118.16 |
| 2022-08-31 | 121.71 |
| 2022-08-30 | 129.69 |
| 2022-08-29 | 130.58 |
| 2022-08-26 | 133.24 |
| 2022-08-25 | 128.81 |
| 2022-08-24 | 128.81 |
| 2022-08-23 | 128.81 |
| 2022-08-22 | 128.81 |
| 2022-08-19 | 128.81 |
| 2022-08-18 | 128.81 |
| 2022-08-17 | 128.81 |
| 2022-08-16 | 131.47 |
| 2022-08-15 | 132.35 |
| 2022-08-12 | 133.24 |
| 2022-08-11 | 133.24 |
| 2022-08-10 | 128.81 |
| 2022-08-09 | 128.81 |
| 2022-08-08 | 128.81 |
| 2022-08-05 | 130.58 |
| 2022-08-04 | 130.58 |
| 2022-08-03 | 130.58 |
| 2022-08-02 | 130.58 |
| 2022-08-01 | 130.58 |
| 2022-07-29 | 130.58 |
| 2022-07-28 | 134.13 |
| 2022-07-27 | 135.01 |
| 2022-07-26 | 135.01 |
| 2022-07-25 | 135.01 |
| 2022-07-22 | 130.58 |
| 2022-07-21 | 127.92 |
| 2022-07-20 | 132.35 |
| 2022-07-19 | 133.24 |
| 2022-07-18 | 135.01 |
| 2022-07-15 | 136.79 |
| 2022-07-14 | 141.22 |
| 2022-07-13 | 142.11 |
| 2022-07-12 | 142.11 |
| 2022-07-11 | 142.11 |
| 2022-07-08 | 142.11 |
| 2022-07-07 | 143.88 |
| 2022-07-06 | 140.33 |
| 2022-07-05 | 144.77 |
| 2022-07-04 | 145.66 |
| 2022-06-30 | 145.66 |
| 2022-06-29 | 145.66 |
| 2022-06-28 | 145.66 |
| 2022-06-27 | 149.14 |
| 2022-06-24 | 146.53 |
| 2022-06-23 | 138.69 |
| 2022-06-22 | 136.07 |
| 2022-06-21 | 135.20 |
| 2022-06-20 | 135.20 |
| 2022-06-17 | 135.20 |
| 2022-06-16 | 134.33 |
| 2022-06-15 | 149.14 |
| 2022-06-14 | 144.78 |
| 2022-06-13 | 148.27 |
| 2022-06-10 | 156.11 |
| 2022-06-09 | 158.72 |
| 2022-06-08 | 145.66 |
| 2022-06-07 | 140.43 |
| 2022-06-06 | 135.20 |
| 2022-06-02 | 127.36 |
| 2022-06-01 | 127.36 |
| 2022-05-31 | 129.10 |
| 2022-05-30 | 126.49 |
| 2022-05-27 | 130.85 |
| 2022-05-26 | 128.23 |
| 2022-05-25 | 131.72 |
| 2022-05-24 | 136.07 |
| 2022-05-23 | 137.82 |
| 2022-05-20 | 142.17 |
| 2022-05-19 | 140.43 |
| 2022-05-18 | 140.43 |
| 2022-05-17 | 141.30 |
| 2022-05-16 | 137.82 |
| 2022-05-13 | 140.43 |
| 2022-05-12 | 138.69 |
| 2022-05-11 | 140.43 |
| 2022-05-10 | 139.56 |
| 2022-05-06 | 143.91 |
| 2022-05-05 | 138.69 |
| 2022-05-04 | 140.43 |
| 2022-05-03 | 142.17 |
| 2022-04-29 | 149.14 |
| 2022-04-28 | 139.56 |
| 2022-04-27 | 143.04 |
| 2022-04-26 | 148.27 |
| 2022-04-25 | 150.01 |
| 2022-04-22 | 151.75 |
| 2022-04-21 | 151.75 |
| 2022-04-20 | 155.24 |
| 2022-04-19 | 155.24 |
| 2022-04-14 | 155.24 |
| 2022-04-13 | 155.24 |
| 2022-04-12 | 156.11 |
| 2022-04-11 | 150.88 |
| 2022-04-08 | 155.24 |
| 2022-04-07 | 150.88 |
| 2022-04-06 | 149.14 |
| 2022-04-04 | 156.98 |
| 2022-04-01 | 154.37 |
| 2022-03-31 | 154.37 |
| 2022-03-30 | 156.98 |
| 2022-03-29 | 156.98 |
| 2022-03-28 | 156.98 |
| 2022-03-25 | 156.98 |
| 2022-03-24 | 158.72 |
| 2022-03-23 | 157.85 |
| 2022-03-22 | 157.85 |
| 2022-03-21 | 157.85 |
| 2022-03-18 | 154.37 |
| 2022-03-17 | 152.62 |
| 2022-03-16 | 150.88 |
| 2022-03-15 | 142.17 |
| 2022-03-14 | 146.53 |
| 2022-03-11 | 146.53 |
| 2022-03-10 | 147.40 |
| 2022-03-09 | 150.88 |
| 2022-03-08 | 148.27 |
| 2022-03-07 | 148.27 |
| 2022-03-04 | 152.62 |
| 2022-03-03 | 152.62 |
| 2022-03-02 | 150.01 |
| 2022-03-01 | 148.27 |
| 2022-02-28 | 146.53 |
| 2022-02-25 | 152.62 |
| 2022-02-24 | 152.62 |
| 2022-02-23 | 157.85 |
| 2022-02-22 | 159.59 |
| 2022-02-21 | 162.21 |
| 2022-02-18 | 162.21 |
| 2022-02-17 | 163.95 |
| 2022-02-16 | 163.08 |
| 2022-02-15 | 164.82 |
| 2022-02-14 | 159.59 |
| 2022-02-11 | 163.95 |
| 2022-02-10 | 163.95 |
| 2022-02-09 | 162.21 |
| 2022-02-08 | 165.69 |
| 2022-02-07 | 165.69 |
| 2022-02-04 | 162.21 |
| 2022-01-31 | 165.69 |
| 2022-01-28 | 158.72 |
| 2022-01-27 | 153.50 |
| 2022-01-26 | 155.24 |
| 2022-01-25 | 158.72 |
| 2022-01-24 | 158.72 |
| 2022-01-21 | 154.37 |
| 2022-01-20 | 157.85 |
| 2022-01-19 | 157.85 |
| 2022-01-18 | 156.98 |
| 2022-01-17 | 152.62 |
| 2022-01-14 | 154.37 |
| 2022-01-13 | 154.37 |
| 2022-01-12 | 157.85 |
| 2022-01-11 | 150.88 |
| 2022-01-10 | 155.24 |
| 2022-01-07 | 152.62 |
| 2022-01-06 | 155.24 |
| 2022-01-05 | 155.24 |
| 2022-01-04 | 160.46 |
| 2022-01-03 | 152.62 |
| 2021-12-31 | 154.37 |
| 2021-12-30 | 147.40 |
| 2021-12-29 | 138.69 |
| 2021-12-28 | 134.33 |
| 2021-12-24 | 135.20 |
| 2021-12-23 | 126.49 |
| 2021-12-22 | 116.04 |
| 2021-12-21 | 102.97 |
| 2021-12-20 | 96.87 |
| 2021-12-17 | 97.74 |
| 2021-12-16 | 96.87 |
| 2021-12-15 | 95.13 |
| 2021-12-14 | 108.20 |
| 2021-12-13 | 108.20 |
| 2021-12-10 | 108.20 |
| 2021-12-09 | 105.58 |
| 2021-12-08 | 103.84 |
| 2021-12-07 | 104.71 |
| 2021-12-06 | 104.71 |
| 2021-12-03 | 103.84 |
| 2021-12-02 | 102.97 |
| 2021-12-01 | 97.74 |
| 2021-11-30 | 89.03 |
| 2021-11-29 | 95.13 |
| 2021-11-26 | 99.49 |
| 2021-11-25 | 104.71 |
| 2021-11-24 | 109.07 |
| 2021-11-23 | 102.97 |
| 2021-11-22 | 104.71 |
| 2021-11-19 | 107.33 |
| 2021-11-18 | 106.46 |
| 2021-11-17 | 104.71 |
| 2021-11-16 | 106.46 |
| 2021-11-15 | 105.58 |
| 2021-11-12 | 103.84 |
| 2021-11-11 | 99.49 |
| 2021-11-10 | 104.71 |
| 2021-11-09 | 104.71 |
| 2021-11-08 | 102.97 |
| 2021-11-05 | 102.10 |
| 2021-11-04 | 100.36 |
| 2021-11-03 | 96.00 |
| 2021-11-02 | 88.16 |
| 2021-11-01 | 88.16 |
| 2021-10-29 | 82.93 |
| 2021-10-28 | 82.93 |
| 2021-10-27 | 91.65 |
| 2021-10-26 | 92.52 |
| 2021-10-25 | 97.74 |
| 2021-10-22 | 93.39 |
| 2021-10-21 | 93.39 |
| 2021-10-20 | 89.90 |
| 2021-10-19 | 87.29 |
| 2021-10-18 | 89.03 |
| 2021-10-15 | 89.03 |
| 2021-10-12 | 96.87 |
| 2021-10-11 | 99.49 |
| 2021-10-08 | 93.39 |
| 2021-10-07 | 104.71 |
| 2021-10-06 | 104.71 |
| 2021-10-05 | 104.71 |
| 2021-10-04 | 99.49 |
| 2021-09-30 | 105.58 |
| 2021-09-29 | 85.55 |
| 2021-09-28 | 89.90 |
| 2021-09-27 | 79.45 |
| 2021-09-24 | 93.39 |
| 2021-09-23 | 98.62 |
| 2021-09-21 | 102.97 |
| 2021-09-20 | 93.39 |
| 2021-09-17 | 96.87 |
| 2021-09-16 | 96.87 |
| 2021-09-15 | 91.65 |
| 2021-09-14 | 91.65 |
| 2021-09-13 | 91.65 |
| 2021-09-10 | 107.33 |
| 2021-09-09 | 91.65 |
| 2021-09-08 | 100.36 |
| 2021-09-07 | 104.71 |
| 2021-09-06 | 109.07 |
| 2021-09-03 | 109.94 |
| 2021-09-02 | 109.07 |
| 2021-09-01 | 109.07 |
| 2021-08-31 | 109.07 |
| 2021-08-30 | 107.33 |
| 2021-08-27 | 107.33 |
| 2021-08-26 | 102.97 |
| 2021-08-25 | 102.97 |
| 2021-08-24 | 106.46 |
| 2021-08-23 | 102.97 |
| 2021-08-20 | 96.87 |
| 2021-08-19 | 96.87 |
| 2021-08-18 | 105.58 |
| 2021-08-17 | 105.58 |
| 2021-08-16 | 107.33 |
| 2021-08-13 | 104.71 |
| 2021-08-12 | 102.97 |
| 2021-08-11 | 107.33 |
| 2021-08-10 | 104.71 |
| 2021-08-09 | 107.33 |
| 2021-08-06 | 107.33 |
| 2021-08-05 | 102.97 |
| 2021-08-04 | 108.20 |
| 2021-08-03 | 109.07 |
| 2021-08-02 | 107.33 |
| 2021-07-30 | 109.07 |
| 2021-07-29 | 104.71 |
| 2021-07-28 | 98.62 |
| 2021-07-27 | 73.35 |
| 2021-07-26 | 73.35 |
| 2021-07-23 | 73.35 |
| 2021-07-22 | 73.35 |
| 2021-07-21 | 73.35 |
| 2021-07-20 | 71.61 |
| 2021-07-19 | 68.13 |
| 2021-07-16 | 67.25 |
| 2021-07-15 | 66.38 |
| 2021-07-14 | 64.64 |
| 2021-07-13 | 62.90 |
| 2021-07-12 | 62.90 |
| 2021-07-09 | 62.90 |
| 2021-07-08 | 61.16 |
| 2021-07-07 | 65.51 |
| 2021-07-06 | 65.51 |
| 2021-07-05 | 65.51 |
| 2021-07-02 | 66.38 |
| 2021-06-30 | 73.35 |
| 2021-06-29 | 73.35 |
| 2021-06-28 | 71.61 |
| 2021-06-25 | 71.61 |
| 2021-06-24 | 70.74 |
| 2021-06-23 | 74.22 |
| 2021-06-22 | 74.22 |
| 2021-06-21 | 74.22 |
| 2021-06-18 | 75.97 |
| 2021-06-17 | 75.97 |
| 2021-06-16 | 74.22 |
| 2021-06-15 | 72.48 |
| 2021-06-11 | 69.87 |
| 2021-06-10 | 70.74 |
| 2021-06-09 | 61.16 |
| 2021-06-08 | 58.68 |
| 2021-06-07 | 52.89 |
| 2021-06-04 | 49.59 |
| 2021-06-03 | 42.15 |
| 2021-06-02 | 38.84 |
| 2021-06-01 | 33.88 |
| 2021-05-31 | 28.93 |
| 2021-05-28 | 28.93 |
| 2021-05-27 | 31.40 |
| 2021-05-26 | 33.88 |
| 2021-05-25 | 30.58 |
| 2021-05-24 | 25.62 |
| 2021-05-21 | 19.83 |
| 2021-05-20 | 19.83 |
| 2021-05-18 | 16.53 |
| 2021-05-17 | 14.05 |
| 2021-05-14 | 12.40 |
| 2021-05-13 | 11.57 |
| 2021-05-12 | 12.40 |
| 2021-05-11 | 11.57 |
| 2021-05-10 | 11.57 |
| 2021-05-07 | 11.57 |
| 2021-05-06 | 11.57 |
| 2021-05-05 | 11.57 |
| 2021-05-04 | 11.57 |
| 2021-05-03 | 11.57 |
| 2021-04-30 | 11.57 |
| 2021-04-29 | 16.53 |
| 2021-04-28 | 7.44 |
| 2021-04-27 | 7.44 |
| 2021-04-26 | 7.44 |
| 2021-04-23 | 7.44 |
| 2021-04-22 | 9.09 |
| 2021-04-21 | 7.44 |
| 2021-04-20 | 7.44 |
| 2021-04-19 | 9.09 |
| 2021-04-16 | 10.74 |
| 2021-04-15 | 11.57 |
| 2021-04-14 | 11.57 |
| 2021-04-13 | 11.57 |
| 2021-04-12 | 12.40 |
| 2021-04-09 | 13.22 |
| 2021-04-08 | 14.05 |
| 2021-04-07 | 14.05 |
| 2021-04-01 | 14.88 |
| 2021-03-31 | 22.31 |
| 2021-03-30 | 15.70 |
| 2021-03-29 | 15.70 |
| 2021-03-26 | 14.88 |
| 2021-03-25 | 14.05 |
| 2021-03-24 | 14.05 |
| 2021-03-23 | 14.88 |
| 2021-03-22 | 14.88 |
| 2021-03-19 | 14.88 |
| 2021-03-18 | 14.05 |
| 2021-03-17 | 14.88 |
| 2021-03-16 | 11.57 |
| 2021-03-15 | 11.57 |
| 2021-03-12 | 10.74 |
| 2021-03-11 | 12.40 |
| 2021-03-10 | 8.26 |
| 2021-03-09 | 13.22 |
| 2021-03-08 | 5.79 |
| 2021-03-05 | 6.61 |
| 2021-03-04 | 4.96 |
| 2021-03-03 | 9.09 |
| 2021-03-02 | 8.26 |
| 2021-03-01 | 8.26 |
| 2021-02-26 | 3.31 |
| 2021-02-25 | 4.13 |
| 2021-02-24 | 2.48 |
| 2021-02-23 | 2.48 |
| 2021-02-22 | 2.48 |
| 2021-02-19 | 14.88 |
| 2021-02-18 | 14.05 |
| 2021-02-17 | 14.05 |
| 2021-02-16 | 15.70 |
| 2021-02-11 | 21.49 |
| 2021-02-10 | 9.92 |
| 2021-02-09 | 2.48 |
| 2021-02-08 | 2.48 |
| 2021-02-05 | 3.31 |
| 2021-02-04 | 3.31 |
| 2021-02-03 | 3.31 |
| 2021-02-02 | 4.13 |
| 2021-02-01 | 5.79 |
| 2021-01-29 | 6.61 |
| 2021-01-28 | 9.09 |
| 2021-01-27 | 9.09 |
| 2021-01-26 | 9.92 |
| 2021-01-25 | 9.92 |
| 2021-01-22 | 11.57 |
| 2021-01-21 | 15.70 |
| 2021-01-20 | 13.22 |
| 2021-01-19 | 9.92 |
| 2021-01-18 | 9.09 |
| 2021-01-15 | 8.26 |
| 2021-01-14 | 14.88 |
| 2021-01-13 | 11.57 |
| 2021-01-12 | 7.44 |
| 2021-01-11 | 11.57 |
| 2021-01-08 | 11.57 |
| 2021-01-07 | 8.26 |
| 2021-01-06 | 12.40 |
| 2021-01-05 | 14.05 |
| 2021-01-04 | 17.36 |
| 2020-12-31 | 15.70 |
| 2020-12-30 | 10.74 |
| 2020-12-29 | 3.31 |
| 2020-12-28 | 3.31 |
| 2020-12-24 | 2.48 |
| 2020-12-23 | 2.48 |
| 2020-12-22 | 2.48 |
| 2020-12-21 | 2.48 |
| 2020-12-18 | 2.48 |
| 2020-12-17 | 1.65 |
| 2020-12-16 | 3.31 |
| 2020-12-15 | 7.44 |
| 2020-12-14 | -0.83 |
| 2020-12-11 | 2.48 |
| 2020-12-10 | 4.96 |
| 2020-12-09 | 6.61 |
| 2020-12-08 | 3.31 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 3.31 |
| 2020-12-03 | 3.31 |
| 2020-12-02 | 4.13 |
| 2020-12-01 | 4.96 |
| 2020-11-30 | 4.96 |
| 2020-11-27 | 7.44 |
| 2020-11-26 | 11.57 |
| 2020-11-25 | 9.09 |
| 2020-11-24 | 6.61 |
| 2020-11-23 | 7.44 |
| 2020-11-20 | 3.31 |
| 2020-11-19 | 0.83 |
| 2020-11-18 | 5.79 |
| 2020-11-17 | 5.79 |
| 2020-11-16 | 5.79 |
| 2020-11-13 | 9.92 |
| 2020-11-12 | 11.57 |
| 2020-11-11 | 11.57 |
| 2020-11-10 | 12.40 |
| 2020-11-09 | 12.40 |
| 2020-11-06 | 14.88 |
| 2020-11-05 | 19.83 |
| 2020-11-04 | 18.18 |
| 2020-11-03 | 19.01 |
| 2020-11-02 | 19.01 |
| 2020-10-30 | 22.31 |
| 2020-10-29 | 17.36 |
| 2020-10-28 | 13.22 |
| 2020-10-27 | 12.40 |
| 2020-10-23 | 14.88 |
| 2020-10-22 | 11.57 |
| 2020-10-21 | 12.40 |
| 2020-10-20 | 12.40 |
| 2020-10-19 | 12.40 |
| 2020-10-16 | 9.92 |
| 2020-10-15 | 9.92 |
| 2020-10-14 | 10.74 |
| 2020-10-12 | 9.92 |
| 2020-10-09 | 9.92 |
| 2020-10-08 | 11.57 |
| 2020-10-07 | 11.57 |
| 2020-10-06 | 11.57 |
| 2020-10-05 | 11.57 |
| 2020-09-30 | 11.57 |
| 2020-09-29 | 11.57 |
| 2020-09-28 | 9.09 |
| 2020-09-25 | 9.09 |
| 2020-09-24 | 8.26 |
| 2020-09-23 | 8.26 |
| 2020-09-22 | 8.26 |
| 2020-09-21 | 8.26 |
| 2020-09-18 | 7.44 |
| 2020-09-17 | 7.44 |
| 2020-09-16 | 7.44 |
| 2020-09-15 | 7.44 |
| 2020-09-14 | 11.57 |
| 2020-09-11 | 12.40 |
| 2020-09-10 | 12.40 |
| 2020-09-09 | 12.40 |
| 2020-09-08 | 12.40 |
| 2020-09-07 | 12.40 |
| 2020-09-04 | 12.40 |
| 2020-09-03 | 12.40 |
| 2020-09-02 | 8.26 |
| 2020-09-01 | 8.26 |
| 2020-08-31 | 12.40 |
| 2020-08-28 | 15.70 |
| 2020-08-27 | 10.74 |
| 2020-08-26 | 12.40 |
| 2020-08-25 | 10.74 |
| 2020-08-24 | 10.74 |
| 2020-08-21 | 10.74 |
| 2020-08-20 | 9.92 |
| 2020-08-19 | 11.57 |
| 2020-08-18 | 11.57 |
| 2020-08-17 | 11.57 |
| 2020-08-14 | 11.57 |
| 2020-08-13 | 11.57 |
| 2020-08-12 | 12.40 |
| 2020-08-11 | 12.40 |
| 2020-08-10 | 12.40 |
| 2020-08-07 | 14.05 |
| 2020-08-06 | 14.05 |
| 2020-08-05 | 17.36 |
| 2020-08-04 | 17.36 |
| 2020-08-03 | 13.22 |
| 2020-07-31 | 14.05 |
| 2020-07-30 | 14.05 |
| 2020-07-29 | 14.05 |
| 2020-07-28 | 11.57 |
| 2020-07-27 | 13.22 |
| 2020-07-24 | 13.22 |
| 2020-07-23 | 13.22 |
| 2020-07-22 | 13.22 |
| 2020-07-21 | 17.36 |
| 2020-07-20 | 18.18 |
| 2020-07-17 | 19.01 |
| 2020-07-16 | 19.01 |
| 2020-07-15 | 19.83 |
| 2020-07-14 | 17.36 |
| 2020-07-13 | 17.36 |
| 2020-07-10 | 18.18 |
| 2020-07-09 | 19.83 |
| 2020-07-08 | 20.66 |
| 2020-07-07 | 21.49 |
| 2020-07-06 | 26.45 |
| 2020-07-03 | 24.79 |
| 2020-07-02 | 20.66 |
| 2020-06-30 | 19.83 |
| 2020-06-29 | 23.97 |
| 2020-06-26 | 20.66 |
| 2020-06-24 | 20.66 |
| 2020-06-23 | 28.10 |
| 2020-06-22 | 29.75 |
| 2020-06-19 | 29.75 |
| 2020-06-18 | 17.36 |
| 2020-06-17 | 17.36 |
| 2020-06-16 | 15.70 |
| 2020-06-15 | 15.70 |
| 2020-06-12 | 15.70 |
| 2020-06-11 | 15.70 |
| 2020-06-10 | 14.88 |
| 2020-06-09 | 14.88 |
| 2020-06-08 | 13.22 |
| 2020-06-05 | 14.88 |
| 2020-06-04 | 14.05 |
| 2020-06-03 | 15.70 |
| 2020-06-02 | 14.88 |
| 2020-06-01 | 9.09 |
| 2020-05-29 | 4.13 |
| 2020-05-28 | 14.05 |
| 2020-05-27 | 14.05 |
| 2020-05-26 | 13.22 |
| 2020-05-25 | 14.05 |
| 2020-05-22 | 14.88 |
| 2020-05-21 | 14.88 |
| 2020-05-20 | 15.70 |
| 2020-05-19 | 17.36 |
| 2020-05-18 | 18.18 |
| 2020-05-15 | 15.70 |
| 2020-05-14 | 15.70 |
| 2020-05-13 | 15.70 |
| 2020-05-12 | 18.18 |
| 2020-05-11 | 19.01 |
| 2020-05-08 | 15.70 |
| 2020-05-07 | 19.83 |
| 2020-05-06 | 21.49 |
| 2020-05-05 | 15.70 |
| 2020-05-04 | 21.49 |
| 2020-04-29 | 19.83 |
| 2020-04-28 | 20.66 |
| 2020-04-27 | 19.83 |
| 2020-04-24 | 19.83 |
| 2020-04-23 | 15.70 |
| 2020-04-22 | 11.57 |
| 2020-04-21 | 5.79 |
| 2020-04-20 | 9.09 |
| 2020-04-17 | 6.61 |
| 2020-04-16 | 6.61 |
| 2020-04-15 | 7.44 |
| 2020-04-14 | 7.44 |
| 2020-04-09 | 3.31 |
| 2020-04-08 | 3.31 |
| 2020-04-07 | -0.83 |
| 2020-04-06 | -4.96 |
| 2020-04-03 | -9.09 |
| 2020-04-02 | -7.44 |
| 2020-04-01 | -7.44 |
| 2020-03-31 | -7.44 |
| 2020-03-30 | -7.44 |
| 2020-03-27 | -9.09 |
| 2020-03-26 | -9.09 |
| 2020-03-25 | -7.44 |
| 2020-03-24 | -9.09 |
| 2020-03-23 | -9.92 |
| 2020-03-20 | -9.09 |
| 2020-03-19 | -4.96 |
| 2020-03-18 | -4.96 |
| 2020-03-17 | -4.96 |
| 2020-03-16 | -4.96 |
| 2020-03-13 | -4.13 |
| 2020-03-12 | -3.31 |
| 2020-03-11 | -2.48 |
| 2020-03-10 | -0.83 |
| 2020-03-09 | -1.65 |
| 2020-03-06 | -1.65 |
| 2020-03-05 | -1.65 |
| 2020-03-04 | -3.31 |
| 2020-03-03 | -3.31 |
| 2020-03-02 | -2.48 |
| 2020-02-28 | -4.13 |
| 2020-02-27 | -0.83 |
| 2020-02-26 | 0.00 |
| 2020-02-25 | -1.65 |
| 2020-02-24 | -1.65 |
| 2020-02-21 | -0.83 |
| 2020-02-20 | -1.65 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | -0.83 |
| 2020-02-13 | -0.83 |
| 2020-02-12 | 1.65 |
| 2020-02-11 | -0.83 |
| 2020-02-10 | -0.83 |
| 2020-02-07 | -0.83 |
| 2020-02-06 | -0.83 |
| 2020-02-05 | -0.83 |
| 2020-02-04 | 1.65 |
| 2020-02-03 | 4.96 |
| 2020-01-31 | 4.13 |
| 2020-01-30 | 4.96 |
| 2020-01-29 | 4.13 |
| 2020-01-24 | 4.13 |
| 2020-01-23 | 1.65 |
| 2020-01-22 | 3.31 |
| 2020-01-21 | 3.31 |
| 2020-01-20 | 1.65 |
| 2020-01-17 | 1.65 |
| 2020-01-16 | 1.65 |
| 2020-01-15 | 1.65 |
| 2020-01-14 | 1.65 |
| 2020-01-13 | -3.31 |
| 2020-01-10 | -2.48 |
| 2020-01-09 | -2.48 |
| 2020-01-08 | -2.48 |
| 2020-01-07 | -2.48 |
| 2020-01-06 | -2.48 |
| 2020-01-03 | -2.48 |
| 2020-01-02 | -2.48 |
| 2019-12-31 | -2.48 |
| 2019-12-30 | -4.96 |
| 2019-12-27 | -0.83 |
| 2019-12-24 | -0.83 |
| 2019-12-23 | -0.83 |
| 2019-12-20 | -1.65 |
| 2019-12-19 | -1.65 |
| 2019-12-18 | -2.48 |
| 2019-12-17 | -2.48 |
| 2019-12-16 | -2.48 |
| 2019-12-13 | -2.48 |
| 2019-12-12 | -3.31 |
| 2019-12-11 | -0.83 |
| 2019-12-10 | -1.65 |
| 2019-12-09 | -2.48 |
| 2019-12-06 | -1.65 |
| 2019-12-05 | -2.48 |
| 2019-12-04 | -0.83 |
| 2019-12-03 | -0.83 |
| 2019-12-02 | -0.83 |
| 2019-11-29 | -0.83 |
| 2019-11-28 | 0.83 |
| 2019-11-27 | 0.83 |
| 2019-11-26 | -0.83 |
| 2019-11-25 | -0.83 |
| 2019-11-22 | -0.83 |
| 2019-11-21 | -0.83 |
| 2019-11-20 | -0.83 |
| 2019-11-19 | -0.83 |
| 2019-11-18 | -0.83 |
| 2019-11-15 | -0.83 |
| 2019-11-14 | -0.83 |
| 2019-11-13 | 0.83 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy