Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-23 | 193.43 |
| 2026-01-22 | 191.06 |
| 2026-01-21 | 194.61 |
| 2026-01-20 | 186.92 |
| 2026-01-19 | 189.88 |
| 2026-01-16 | 195.20 |
| 2026-01-15 | 192.83 |
| 2026-01-14 | 194.61 |
| 2026-01-13 | 189.88 |
| 2026-01-12 | 191.65 |
| 2026-01-09 | 192.83 |
| 2026-01-08 | 218.86 |
| 2026-01-07 | 224.19 |
| 2026-01-06 | 225.37 |
| 2026-01-05 | 231.29 |
| 2026-01-02 | 219.46 |
| 2025-12-31 | 203.48 |
| 2025-12-30 | 210.58 |
| 2025-12-29 | 206.44 |
| 2025-12-24 | 207.03 |
| 2025-12-23 | 209.40 |
| 2025-12-22 | 202.30 |
| 2025-12-19 | 200.53 |
| 2025-12-18 | 194.61 |
| 2025-12-17 | 198.16 |
| 2025-12-16 | 199.34 |
| 2025-12-15 | 208.81 |
| 2025-12-12 | 207.03 |
| 2025-12-11 | 198.16 |
| 2025-12-10 | 203.48 |
| 2025-12-09 | 205.26 |
| 2025-12-08 | 204.67 |
| 2025-12-05 | 199.93 |
| 2025-12-04 | 201.71 |
| 2025-12-03 | 188.69 |
| 2025-12-02 | 193.43 |
| 2025-12-01 | 189.88 |
| 2025-11-28 | 186.92 |
| 2025-11-27 | 192.24 |
| 2025-11-26 | 185.14 |
| 2025-11-25 | 183.96 |
| 2025-11-24 | 184.55 |
| 2025-11-21 | 176.27 |
| 2025-11-20 | 186.92 |
| 2025-11-19 | 183.37 |
| 2025-11-18 | 183.37 |
| 2025-11-17 | 194.02 |
| 2025-11-14 | 197.57 |
| 2025-11-13 | 200.53 |
| 2025-11-12 | 201.71 |
| 2025-11-11 | 196.38 |
| 2025-11-10 | 196.98 |
| 2025-11-07 | 191.65 |
| 2025-11-06 | 199.34 |
| 2025-11-05 | 188.10 |
| 2025-11-04 | 189.28 |
| 2025-11-03 | 198.16 |
| 2025-10-31 | 195.20 |
| 2025-10-30 | 204.07 |
| 2025-10-28 | 205.85 |
| 2025-10-27 | 212.36 |
| 2025-10-24 | 208.22 |
| 2025-10-23 | 206.44 |
| 2025-10-22 | 208.81 |
| 2025-10-21 | 213.54 |
| 2025-10-20 | 207.62 |
| 2025-10-17 | 198.16 |
| 2025-10-16 | 207.03 |
| 2025-10-15 | 208.81 |
| 2025-10-14 | 200.53 |
| 2025-10-13 | 207.03 |
| 2025-10-10 | 217.68 |
| 2025-10-09 | 228.33 |
| 2025-10-08 | 236.02 |
| 2025-10-06 | 240.16 |
| 2025-10-03 | 244.89 |
| 2025-10-02 | 244.30 |
| 2025-09-30 | 231.29 |
| 2025-09-29 | 241.34 |
| 2025-09-26 | 227.15 |
| 2025-09-25 | 238.39 |
| 2025-09-24 | 238.98 |
| 2025-09-23 | 234.25 |
| 2025-09-22 | 239.57 |
| 2025-09-19 | 240.75 |
| 2025-09-18 | 235.43 |
| 2025-09-17 | 231.29 |
| 2025-09-16 | 228.33 |
| 2025-09-15 | 238.39 |
| 2025-09-12 | 219.46 |
| 2025-09-11 | 218.86 |
| 2025-09-10 | 221.23 |
| 2025-09-09 | 224.78 |
| 2025-09-08 | 234.25 |
| 2025-09-05 | 233.65 |
| 2025-09-04 | 224.19 |
| 2025-09-03 | 236.61 |
| 2025-09-02 | 242.53 |
| 2025-09-01 | 255.54 |
| 2025-08-29 | 260.28 |
| 2025-08-28 | 265.01 |
| 2025-08-27 | 275.66 |
| 2025-08-26 | 308.79 |
| 2025-08-25 | 332.45 |
| 2025-08-22 | 350.79 |
| 2025-08-21 | 337.77 |
| 2025-08-20 | 347.24 |
| 2025-08-19 | 353.15 |
| 2025-08-18 | 394.56 |
| 2025-08-15 | 315.29 |
| 2025-08-14 | 300.50 |
| 2025-08-13 | 298.73 |
| 2025-08-12 | 291.63 |
| 2025-08-11 | 286.30 |
| 2025-08-08 | 280.98 |
| 2025-08-07 | 289.26 |
| 2025-08-06 | 260.28 |
| 2025-08-05 | 262.05 |
| 2025-08-04 | 250.81 |
| 2025-08-01 | 245.49 |
| 2025-07-31 | 250.81 |
| 2025-07-30 | 259.09 |
| 2025-07-29 | 265.01 |
| 2025-07-28 | 266.78 |
| 2025-07-25 | 282.76 |
| 2025-07-24 | 283.94 |
| 2025-07-23 | 276.25 |
| 2025-07-22 | 279.80 |
| 2025-07-21 | 281.57 |
| 2025-07-18 | 288.67 |
| 2025-07-17 | 284.53 |
| 2025-07-16 | 275.66 |
| 2025-07-15 | 276.25 |
| 2025-07-14 | 268.56 |
| 2025-07-11 | 263.23 |
| 2025-07-10 | 260.87 |
| 2025-07-09 | 267.97 |
| 2025-07-08 | 266.78 |
| 2025-07-07 | 256.73 |
| 2025-07-04 | 265.01 |
| 2025-07-03 | 273.88 |
| 2025-07-02 | 275.03 |
| 2025-06-30 | 280.22 |
| 2025-06-27 | 283.10 |
| 2025-06-26 | 291.74 |
| 2025-06-25 | 299.23 |
| 2025-06-24 | 297.50 |
| 2025-06-23 | 292.32 |
| 2025-06-20 | 297.50 |
| 2025-06-19 | 289.44 |
| 2025-06-18 | 307.87 |
| 2025-06-17 | 288.28 |
| 2025-06-16 | 281.37 |
| 2025-06-13 | 289.44 |
| 2025-06-12 | 307.87 |
| 2025-06-11 | 310.18 |
| 2025-06-10 | 290.01 |
| 2025-06-09 | 266.97 |
| 2025-06-06 | 260.06 |
| 2025-06-05 | 263.51 |
| 2025-06-04 | 254.29 |
| 2025-06-03 | 230.67 |
| 2025-06-02 | 227.22 |
| 2025-05-30 | 230.10 |
| 2025-05-29 | 239.89 |
| 2025-05-28 | 237.59 |
| 2025-05-27 | 233.56 |
| 2025-05-26 | 231.83 |
| 2025-05-23 | 236.44 |
| 2025-05-22 | 234.13 |
| 2025-05-21 | 239.89 |
| 2025-05-20 | 241.62 |
| 2025-05-19 | 229.52 |
| 2025-05-16 | 238.74 |
| 2025-05-15 | 239.89 |
| 2025-05-14 | 237.01 |
| 2025-05-13 | 230.67 |
| 2025-05-12 | 243.35 |
| 2025-05-09 | 219.15 |
| 2025-05-08 | 222.61 |
| 2025-05-07 | 217.42 |
| 2025-05-06 | 218.58 |
| 2025-05-02 | 219.15 |
| 2025-04-30 | 213.97 |
| 2025-04-29 | 213.39 |
| 2025-04-28 | 213.97 |
| 2025-04-25 | 209.94 |
| 2025-04-24 | 214.54 |
| 2025-04-23 | 209.36 |
| 2025-04-22 | 203.02 |
| 2025-04-17 | 194.38 |
| 2025-04-16 | 191.50 |
| 2025-04-15 | 197.26 |
| 2025-04-14 | 202.45 |
| 2025-04-11 | 189.20 |
| 2025-04-10 | 176.52 |
| 2025-04-09 | 169.03 |
| 2025-04-08 | 167.31 |
| 2025-04-07 | 160.97 |
| 2025-04-03 | 217.42 |
| 2025-04-02 | 228.37 |
| 2025-04-01 | 228.37 |
| 2025-03-31 | 226.64 |
| 2025-03-28 | 239.89 |
| 2025-03-27 | 245.65 |
| 2025-03-26 | 271.58 |
| 2025-03-25 | 269.85 |
| 2025-03-24 | 281.37 |
| 2025-03-21 | 273.88 |
| 2025-03-20 | 298.65 |
| 2025-03-19 | 311.90 |
| 2025-03-18 | 317.66 |
| 2025-03-17 | 309.60 |
| 2025-03-14 | 296.93 |
| 2025-03-13 | 306.14 |
| 2025-03-12 | 305.57 |
| 2025-03-11 | 318.24 |
| 2025-03-10 | 310.75 |
| 2025-03-07 | 311.33 |
| 2025-03-06 | 322.85 |
| 2025-03-05 | 311.33 |
| 2025-03-04 | 296.35 |
| 2025-03-03 | 304.99 |
| 2025-02-28 | 298.08 |
| 2025-02-27 | 343.01 |
| 2025-02-26 | 330.34 |
| 2025-02-25 | 314.21 |
| 2025-02-24 | 321.70 |
| 2025-02-21 | 280.22 |
| 2025-02-20 | 288.86 |
| 2025-02-19 | 293.47 |
| 2025-02-18 | 300.38 |
| 2025-02-17 | 311.90 |
| 2025-02-14 | 333.79 |
| 2025-02-13 | 318.24 |
| 2025-02-12 | 336.10 |
| 2025-02-11 | 329.76 |
| 2025-02-10 | 347.04 |
| 2025-02-07 | 353.38 |
| 2025-02-06 | 352.23 |
| 2025-02-05 | 342.44 |
| 2025-02-04 | 330.34 |
| 2025-02-03 | 310.18 |
| 2025-01-28 | 313.63 |
| 2025-01-27 | 313.63 |
| 2025-01-24 | 333.22 |
| 2025-01-23 | 303.26 |
| 2025-01-22 | 300.96 |
| 2025-01-21 | 284.83 |
| 2025-01-20 | 284.83 |
| 2025-01-17 | 290.59 |
| 2025-01-16 | 279.07 |
| 2025-01-15 | 260.06 |
| 2025-01-14 | 258.33 |
| 2025-01-13 | 246.81 |
| 2025-01-10 | 250.26 |
| 2025-01-09 | 264.66 |
| 2025-01-08 | 268.12 |
| 2025-01-07 | 268.70 |
| 2025-01-06 | 273.88 |
| 2025-01-03 | 274.46 |
| 2025-01-02 | 273.31 |
| 2024-12-31 | 289.44 |
| 2024-12-30 | 284.25 |
| 2024-12-27 | 287.71 |
| 2024-12-24 | 296.93 |
| 2024-12-23 | 265.82 |
| 2024-12-20 | 254.87 |
| 2024-12-19 | 248.53 |
| 2024-12-18 | 254.87 |
| 2024-12-17 | 251.99 |
| 2024-12-16 | 257.75 |
| 2024-12-13 | 264.66 |
| 2024-12-12 | 270.43 |
| 2024-12-11 | 269.85 |
| 2024-12-10 | 262.94 |
| 2024-12-09 | 272.15 |
| 2024-12-06 | 243.92 |
| 2024-12-05 | 241.62 |
| 2024-12-04 | 234.13 |
| 2024-12-03 | 241.04 |
| 2024-12-02 | 235.28 |
| 2024-11-29 | 219.73 |
| 2024-11-28 | 209.36 |
| 2024-11-27 | 217.42 |
| 2024-11-26 | 211.66 |
| 2024-11-25 | 213.97 |
| 2024-11-22 | 208.78 |
| 2024-11-21 | 223.76 |
| 2024-11-20 | 229.52 |
| 2024-11-19 | 224.34 |
| 2024-11-18 | 222.61 |
| 2024-11-15 | 226.07 |
| 2024-11-14 | 227.22 |
| 2024-11-13 | 239.89 |
| 2024-11-12 | 235.86 |
| 2024-11-11 | 261.78 |
| 2024-11-08 | 253.14 |
| 2024-11-07 | 249.11 |
| 2024-11-06 | 252.57 |
| 2024-11-05 | 247.38 |
| 2024-11-04 | 220.88 |
| 2024-11-01 | 212.24 |
| 2024-10-31 | 217.42 |
| 2024-10-30 | 219.15 |
| 2024-10-29 | 226.64 |
| 2024-10-28 | 235.86 |
| 2024-10-25 | 222.61 |
| 2024-10-24 | 213.39 |
| 2024-10-23 | 228.37 |
| 2024-10-22 | 223.76 |
| 2024-10-21 | 227.22 |
| 2024-10-18 | 224.91 |
| 2024-10-17 | 203.02 |
| 2024-10-16 | 209.94 |
| 2024-10-15 | 211.09 |
| 2024-10-14 | 226.64 |
| 2024-10-10 | 250.84 |
| 2024-10-09 | 237.01 |
| 2024-10-08 | 253.72 |
| 2024-10-07 | 313.63 |
| 2024-10-04 | 253.72 |
| 2024-10-03 | 234.13 |
| 2024-10-02 | 239.32 |
| 2024-09-30 | 230.10 |
| 2024-09-27 | 202.45 |
| 2024-09-26 | 184.59 |
| 2024-09-25 | 165.00 |
| 2024-09-24 | 169.03 |
| 2024-09-23 | 155.78 |
| 2024-09-20 | 155.78 |
| 2024-09-19 | 156.94 |
| 2024-09-17 | 154.06 |
| 2024-09-16 | 152.33 |
| 2024-09-13 | 157.51 |
| 2024-09-12 | 151.75 |
| 2024-09-11 | 152.90 |
| 2024-09-10 | 152.90 |
| 2024-09-09 | 155.78 |
| 2024-09-05 | 161.54 |
| 2024-09-04 | 168.46 |
| 2024-09-03 | 167.88 |
| 2024-09-02 | 164.42 |
| 2024-08-30 | 167.88 |
| 2024-08-29 | 170.19 |
| 2024-08-28 | 160.39 |
| 2024-08-27 | 162.12 |
| 2024-08-26 | 162.70 |
| 2024-08-23 | 146.57 |
| 2024-08-22 | 136.77 |
| 2024-08-21 | 136.20 |
| 2024-08-20 | 137.92 |
| 2024-08-19 | 140.23 |
| 2024-08-16 | 135.62 |
| 2024-08-15 | 133.32 |
| 2024-08-14 | 134.47 |
| 2024-08-13 | 137.35 |
| 2024-08-12 | 135.62 |
| 2024-08-09 | 139.08 |
| 2024-08-08 | 136.20 |
| 2024-08-07 | 137.35 |
| 2024-08-06 | 138.50 |
| 2024-08-05 | 136.77 |
| 2024-08-02 | 145.99 |
| 2024-08-01 | 150.60 |
| 2024-07-31 | 157.51 |
| 2024-07-30 | 150.02 |
| 2024-07-29 | 157.51 |
| 2024-07-26 | 155.78 |
| 2024-07-25 | 150.60 |
| 2024-07-24 | 150.60 |
| 2024-07-23 | 151.17 |
| 2024-07-22 | 157.51 |
| 2024-07-19 | 157.51 |
| 2024-07-18 | 167.88 |
| 2024-07-17 | 170.19 |
| 2024-07-16 | 167.31 |
| 2024-07-15 | 167.88 |
| 2024-07-12 | 170.76 |
| 2024-07-11 | 166.15 |
| 2024-07-10 | 155.78 |
| 2024-07-09 | 151.75 |
| 2024-07-08 | 152.33 |
| 2024-07-05 | 159.24 |
| 2024-07-04 | 159.82 |
| 2024-07-03 | 160.37 |
| 2024-07-02 | 157.05 |
| 2024-06-28 | 163.13 |
| 2024-06-27 | 162.03 |
| 2024-06-26 | 163.69 |
| 2024-06-25 | 162.03 |
| 2024-06-24 | 164.79 |
| 2024-06-21 | 162.58 |
| 2024-06-20 | 176.40 |
| 2024-06-19 | 185.80 |
| 2024-06-18 | 176.95 |
| 2024-06-17 | 180.27 |
| 2024-06-14 | 182.48 |
| 2024-06-13 | 188.01 |
| 2024-06-12 | 179.72 |
| 2024-06-11 | 187.46 |
| 2024-06-07 | 197.41 |
| 2024-06-06 | 206.25 |
| 2024-06-05 | 203.49 |
| 2024-06-04 | 206.80 |
| 2024-06-03 | 205.15 |
| 2024-05-31 | 194.64 |
| 2024-05-30 | 199.62 |
| 2024-05-29 | 199.06 |
| 2024-05-28 | 205.15 |
| 2024-05-27 | 205.15 |
| 2024-05-24 | 199.06 |
| 2024-05-23 | 208.46 |
| 2024-05-22 | 222.84 |
| 2024-05-21 | 211.78 |
| 2024-05-20 | 223.94 |
| 2024-05-17 | 228.36 |
| 2024-05-16 | 230.57 |
| 2024-05-14 | 227.26 |
| 2024-05-13 | 227.81 |
| 2024-05-10 | 238.87 |
| 2024-05-09 | 223.39 |
| 2024-05-08 | 206.25 |
| 2024-05-07 | 212.33 |
| 2024-05-06 | 213.99 |
| 2024-05-03 | 219.52 |
| 2024-05-02 | 219.52 |
| 2024-04-30 | 201.83 |
| 2024-04-29 | 192.98 |
| 2024-04-26 | 176.40 |
| 2024-04-25 | 153.74 |
| 2024-04-24 | 151.52 |
| 2024-04-23 | 146.00 |
| 2024-04-22 | 148.76 |
| 2024-04-19 | 143.23 |
| 2024-04-18 | 147.65 |
| 2024-04-17 | 148.76 |
| 2024-04-16 | 146.55 |
| 2024-04-15 | 150.97 |
| 2024-04-12 | 158.16 |
| 2024-04-11 | 166.45 |
| 2024-04-10 | 174.74 |
| 2024-04-09 | 162.03 |
| 2024-04-08 | 160.92 |
| 2024-04-05 | 157.60 |
| 2024-04-03 | 167.00 |
| 2024-04-02 | 172.53 |
| 2024-03-28 | 160.92 |
| 2024-03-27 | 160.37 |
| 2024-03-26 | 162.03 |
| 2024-03-25 | 156.50 |
| 2024-03-22 | 186.35 |
| 2024-03-21 | 197.41 |
| 2024-03-20 | 195.75 |
| 2024-03-19 | 187.46 |
| 2024-03-18 | 197.41 |
| 2024-03-15 | 185.24 |
| 2024-03-14 | 186.90 |
| 2024-03-13 | 197.96 |
| 2024-03-12 | 211.78 |
| 2024-03-11 | 195.20 |
| 2024-03-08 | 184.69 |
| 2024-03-07 | 188.56 |
| 2024-03-06 | 191.33 |
| 2024-03-05 | 186.35 |
| 2024-03-04 | 201.83 |
| 2024-03-01 | 207.91 |
| 2024-02-29 | 202.93 |
| 2024-02-28 | 200.72 |
| 2024-02-27 | 212.88 |
| 2024-02-26 | 212.88 |
| 2024-02-23 | 211.78 |
| 2024-02-22 | 210.67 |
| 2024-02-21 | 210.12 |
| 2024-02-20 | 201.28 |
| 2024-02-19 | 197.41 |
| 2024-02-16 | 207.36 |
| 2024-02-15 | 183.03 |
| 2024-02-14 | 184.14 |
| 2024-02-09 | 189.67 |
| 2024-02-08 | 192.98 |
| 2024-02-07 | 185.80 |
| 2024-02-06 | 192.98 |
| 2024-02-05 | 176.95 |
| 2024-02-02 | 183.03 |
| 2024-02-01 | 181.38 |
| 2024-01-31 | 178.61 |
| 2024-01-30 | 188.56 |
| 2024-01-29 | 206.80 |
| 2024-01-26 | 210.67 |
| 2024-01-25 | 220.07 |
| 2024-01-24 | 220.07 |
| 2024-01-23 | 216.20 |
| 2024-01-22 | 200.72 |
| 2024-01-19 | 216.75 |
| 2024-01-18 | 220.62 |
| 2024-01-17 | 220.62 |
| 2024-01-16 | 241.08 |
| 2024-01-15 | 242.74 |
| 2024-01-12 | 255.45 |
| 2024-01-11 | 264.30 |
| 2024-01-10 | 250.48 |
| 2024-01-09 | 259.32 |
| 2024-01-08 | 258.21 |
| 2024-01-05 | 273.69 |
| 2024-01-04 | 281.43 |
| 2024-01-03 | 267.61 |
| 2024-01-02 | 274.25 |
| 2023-12-29 | 290.28 |
| 2023-12-28 | 283.64 |
| 2023-12-27 | 257.11 |
| 2023-12-22 | 253.24 |
| 2023-12-21 | 254.90 |
| 2023-12-20 | 257.66 |
| 2023-12-19 | 255.45 |
| 2023-12-18 | 264.30 |
| 2023-12-15 | 274.25 |
| 2023-12-14 | 251.03 |
| 2023-12-13 | 246.61 |
| 2023-12-12 | 257.66 |
| 2023-12-11 | 262.08 |
| 2023-12-08 | 256.56 |
| 2023-12-07 | 275.90 |
| 2023-12-06 | 294.15 |
| 2023-12-05 | 300.78 |
| 2023-12-04 | 310.18 |
| 2023-12-01 | 320.13 |
| 2023-11-30 | 333.95 |
| 2023-11-29 | 335.61 |
| 2023-11-28 | 351.64 |
| 2023-11-27 | 341.13 |
| 2023-11-24 | 347.77 |
| 2023-11-23 | 361.04 |
| 2023-11-22 | 342.79 |
| 2023-11-21 | 353.30 |
| 2023-11-20 | 374.30 |
| 2023-11-17 | 355.51 |
| 2023-11-16 | 353.30 |
| 2023-11-15 | 341.13 |
| 2023-11-14 | 342.24 |
| 2023-11-13 | 317.36 |
| 2023-11-10 | 299.67 |
| 2023-11-09 | 302.99 |
| 2023-11-08 | 311.84 |
| 2023-11-07 | 309.62 |
| 2023-11-06 | 322.34 |
| 2023-11-03 | 291.94 |
| 2023-11-02 | 265.95 |
| 2023-11-01 | 259.87 |
| 2023-10-31 | 268.16 |
| 2023-10-30 | 268.72 |
| 2023-10-27 | 252.69 |
| 2023-10-26 | 237.21 |
| 2023-10-25 | 246.05 |
| 2023-10-24 | 244.95 |
| 2023-10-20 | 256.00 |
| 2023-10-19 | 261.53 |
| 2023-10-18 | 269.82 |
| 2023-10-17 | 268.16 |
| 2023-10-16 | 270.38 |
| 2023-10-13 | 274.25 |
| 2023-10-12 | 275.90 |
| 2023-10-11 | 278.67 |
| 2023-10-10 | 270.38 |
| 2023-10-09 | 265.40 |
| 2023-10-06 | 267.61 |
| 2023-10-05 | 270.93 |
| 2023-10-04 | 279.22 |
| 2023-10-03 | 280.33 |
| 2023-09-29 | 301.33 |
| 2023-09-28 | 270.38 |
| 2023-09-27 | 280.33 |
| 2023-09-26 | 297.46 |
| 2023-09-25 | 304.65 |
| 2023-09-22 | 322.89 |
| 2023-09-21 | 317.36 |
| 2023-09-20 | 320.68 |
| 2023-09-19 | 330.63 |
| 2023-09-18 | 332.84 |
| 2023-09-15 | 332.29 |
| 2023-09-14 | 330.08 |
| 2023-09-13 | 328.42 |
| 2023-09-12 | 330.63 |
| 2023-09-11 | 330.08 |
| 2023-09-07 | 333.95 |
| 2023-09-06 | 334.50 |
| 2023-09-05 | 316.26 |
| 2023-09-04 | 327.87 |
| 2023-08-31 | 320.68 |
| 2023-08-30 | 321.79 |
| 2023-08-29 | 332.84 |
| 2023-08-28 | 305.20 |
| 2023-08-25 | 309.07 |
| 2023-08-24 | 312.94 |
| 2023-08-23 | 324.55 |
| 2023-08-22 | 403.60 |
| 2023-08-21 | 397.52 |
| 2023-08-18 | 436.22 |
| 2023-08-17 | 434.00 |
| 2023-08-16 | 434.56 |
| 2023-08-15 | 449.48 |
| 2023-08-14 | 442.85 |
| 2023-08-11 | 456.12 |
| 2023-08-10 | 462.75 |
| 2023-08-09 | 485.97 |
| 2023-08-08 | 492.60 |
| 2023-08-07 | 504.76 |
| 2023-08-04 | 518.03 |
| 2023-08-03 | 520.24 |
| 2023-08-02 | 511.40 |
| 2023-08-01 | 534.61 |
| 2023-07-31 | 553.41 |
| 2023-07-28 | 547.88 |
| 2023-07-27 | 540.14 |
| 2023-07-26 | 495.92 |
| 2023-07-25 | 508.08 |
| 2023-07-24 | 489.28 |
| 2023-07-21 | 511.40 |
| 2023-07-20 | 540.14 |
| 2023-07-19 | 564.47 |
| 2023-07-18 | 575.52 |
| 2023-07-14 | 579.94 |
| 2023-07-13 | 575.52 |
| 2023-07-12 | 591.00 |
| 2023-07-11 | 592.11 |
| 2023-07-10 | 532.40 |
| 2023-07-07 | 560.04 |
| 2023-07-06 | 525.77 |
| 2023-07-05 | 546.78 |
| 2023-07-04 | 566.12 |
| 2023-07-03 | 550.94 |
| 2023-06-30 | 511.88 |
| 2023-06-29 | 508.62 |
| 2023-06-28 | 510.79 |
| 2023-06-27 | 519.47 |
| 2023-06-26 | 510.79 |
| 2023-06-23 | 502.12 |
| 2023-06-21 | 529.24 |
| 2023-06-20 | 565.04 |
| 2023-06-19 | 598.67 |
| 2023-06-16 | 596.50 |
| 2023-06-15 | 592.16 |
| 2023-06-14 | 561.78 |
| 2023-06-13 | 571.55 |
| 2023-06-12 | 531.41 |
| 2023-06-09 | 520.56 |
| 2023-06-08 | 534.66 |
| 2023-06-07 | 502.12 |
| 2023-06-06 | 488.01 |
| 2023-06-05 | 498.86 |
| 2023-06-02 | 504.29 |
| 2023-06-01 | 455.46 |
| 2023-05-31 | 465.23 |
| 2023-05-30 | 484.76 |
| 2023-05-29 | 488.01 |
| 2023-05-25 | 494.52 |
| 2023-05-24 | 472.82 |
| 2023-05-23 | 531.41 |
| 2023-05-22 | 529.24 |
| 2023-05-19 | 518.39 |
| 2023-05-18 | 552.02 |
| 2023-05-17 | 532.49 |
| 2023-05-16 | 530.32 |
| 2023-05-15 | 545.51 |
| 2023-05-12 | 532.49 |
| 2023-05-11 | 550.94 |
| 2023-05-10 | 558.53 |
| 2023-05-09 | 557.44 |
| 2023-05-08 | 573.72 |
| 2023-05-05 | 597.59 |
| 2023-05-04 | 610.60 |
| 2023-05-03 | 583.48 |
| 2023-05-02 | 595.42 |
| 2023-04-28 | 593.25 |
| 2023-04-27 | 609.52 |
| 2023-04-26 | 605.18 |
| 2023-04-25 | 605.18 |
| 2023-04-24 | 645.32 |
| 2023-04-21 | 643.15 |
| 2023-04-20 | 637.73 |
| 2023-04-19 | 644.24 |
| 2023-04-18 | 684.38 |
| 2023-04-17 | 664.85 |
| 2023-04-14 | 648.58 |
| 2023-04-13 | 671.36 |
| 2023-04-12 | 636.64 |
| 2023-04-11 | 616.03 |
| 2023-04-06 | 632.30 |
| 2023-04-04 | 620.37 |
| 2023-04-03 | 635.56 |
| 2023-03-31 | 635.56 |
| 2023-03-30 | 633.39 |
| 2023-03-29 | 643.15 |
| 2023-03-28 | 622.54 |
| 2023-03-27 | 635.56 |
| 2023-03-24 | 670.27 |
| 2023-03-23 | 703.91 |
| 2023-03-22 | 703.91 |
| 2023-03-21 | 721.26 |
| 2023-03-20 | 714.75 |
| 2023-03-17 | 764.66 |
| 2023-03-16 | 740.79 |
| 2023-03-15 | 761.40 |
| 2023-03-14 | 770.08 |
| 2023-03-13 | 803.72 |
| 2023-03-10 | 785.27 |
| 2023-03-09 | 808.06 |
| 2023-03-08 | 814.56 |
| 2023-03-07 | 840.60 |
| 2023-03-06 | 830.84 |
| 2023-03-03 | 826.50 |
| 2023-03-02 | 847.11 |
| 2023-03-01 | 887.25 |
| 2023-02-28 | 841.69 |
| 2023-02-27 | 857.96 |
| 2023-02-24 | 880.74 |
| 2023-02-23 | 914.37 |
| 2023-02-22 | 967.53 |
| 2023-02-21 | 984.89 |
| 2023-02-20 | 940.41 |
| 2023-02-17 | 919.80 |
| 2023-02-16 | 919.80 |
| 2023-02-15 | 928.48 |
| 2023-02-14 | 921.97 |
| 2023-02-13 | 944.75 |
| 2023-02-10 | 942.58 |
| 2023-02-09 | 941.50 |
| 2023-02-08 | 891.59 |
| 2023-02-07 | 877.49 |
| 2023-02-06 | 875.32 |
| 2023-02-03 | 905.70 |
| 2023-02-02 | 919.80 |
| 2023-02-01 | 930.65 |
| 2023-01-31 | 908.95 |
| 2023-01-30 | 899.19 |
| 2023-01-27 | 929.56 |
| 2023-01-26 | 903.53 |
| 2023-01-20 | 844.94 |
| 2023-01-19 | 856.88 |
| 2023-01-18 | 825.41 |
| 2023-01-17 | 800.46 |
| 2023-01-16 | 839.52 |
| 2023-01-13 | 823.24 |
| 2023-01-12 | 815.65 |
| 2023-01-11 | 791.78 |
| 2023-01-10 | 799.38 |
| 2023-01-09 | 791.78 |
| 2023-01-06 | 773.34 |
| 2023-01-05 | 715.84 |
| 2023-01-04 | 707.16 |
| 2023-01-03 | 698.48 |
| 2022-12-30 | 704.99 |
| 2022-12-29 | 681.12 |
| 2022-12-28 | 678.95 |
| 2022-12-23 | 665.93 |
| 2022-12-22 | 684.38 |
| 2022-12-21 | 651.83 |
| 2022-12-20 | 629.05 |
| 2022-12-19 | 643.15 |
| 2022-12-16 | 647.49 |
| 2022-12-15 | 663.76 |
| 2022-12-14 | 664.85 |
| 2022-12-13 | 671.36 |
| 2022-12-12 | 633.39 |
| 2022-12-09 | 633.39 |
| 2022-12-08 | 636.64 |
| 2022-12-07 | 640.98 |
| 2022-12-06 | 671.36 |
| 2022-12-05 | 712.58 |
| 2022-12-02 | 656.17 |
| 2022-12-01 | 657.26 |
| 2022-11-30 | 663.76 |
| 2022-11-29 | 614.94 |
| 2022-11-28 | 572.63 |
| 2022-11-25 | 573.72 |
| 2022-11-24 | 589.99 |
| 2022-11-23 | 583.48 |
| 2022-11-22 | 571.55 |
| 2022-11-21 | 595.42 |
| 2022-11-18 | 607.35 |
| 2022-11-17 | 608.43 |
| 2022-11-16 | 645.32 |
| 2022-11-15 | 676.78 |
| 2022-11-14 | 617.11 |
| 2022-11-11 | 632.30 |
| 2022-11-10 | 608.43 |
| 2022-11-09 | 667.02 |
| 2022-11-08 | 651.83 |
| 2022-11-07 | 632.30 |
| 2022-11-04 | 627.96 |
| 2022-11-03 | 548.77 |
| 2022-11-02 | 581.31 |
| 2022-11-01 | 560.70 |
| 2022-10-31 | 531.41 |
| 2022-10-28 | 531.41 |
| 2022-10-27 | 565.04 |
| 2022-10-26 | 574.80 |
| 2022-10-25 | 534.66 |
| 2022-10-24 | 514.05 |
| 2022-10-21 | 581.31 |
| 2022-10-20 | 569.38 |
| 2022-10-19 | 603.01 |
| 2022-10-18 | 664.85 |
| 2022-10-17 | 623.62 |
| 2022-10-14 | 638.81 |
| 2022-10-13 | 594.33 |
| 2022-10-12 | 623.62 |
| 2022-10-11 | 626.88 |
| 2022-10-10 | 659.42 |
| 2022-10-07 | 703.91 |
| 2022-10-06 | 713.67 |
| 2022-10-05 | 714.75 |
| 2022-10-03 | 650.75 |
| 2022-09-30 | 670.27 |
| 2022-09-29 | 664.85 |
| 2022-09-28 | 673.53 |
| 2022-09-27 | 698.48 |
| 2022-09-26 | 690.89 |
| 2022-09-23 | 651.83 |
| 2022-09-22 | 706.08 |
| 2022-09-21 | 696.31 |
| 2022-09-20 | 736.45 |
| 2022-09-19 | 726.69 |
| 2022-09-16 | 737.54 |
| 2022-09-15 | 798.29 |
| 2022-09-14 | 801.55 |
| 2022-09-13 | 827.58 |
| 2022-09-09 | 822.16 |
| 2022-09-08 | 816.73 |
| 2022-09-07 | 783.10 |
| 2022-09-06 | 784.19 |
| 2022-09-05 | 760.32 |
| 2022-09-02 | 763.57 |
| 2022-09-01 | 788.53 |
| 2022-08-31 | 876.40 |
| 2022-08-30 | 804.80 |
| 2022-08-29 | 805.89 |
| 2022-08-26 | 843.86 |
| 2022-08-25 | 846.03 |
| 2022-08-24 | 833.01 |
| 2022-08-23 | 860.13 |
| 2022-08-22 | 891.59 |
| 2022-08-19 | 914.37 |
| 2022-08-18 | 923.05 |
| 2022-08-17 | 875.32 |
| 2022-08-16 | 908.95 |
| 2022-08-15 | 923.05 |
| 2022-08-12 | 876.40 |
| 2022-08-11 | 872.06 |
| 2022-08-10 | 865.55 |
| 2022-08-09 | 903.53 |
| 2022-08-08 | 913.29 |
| 2022-08-05 | 919.80 |
| 2022-08-04 | 900.27 |
| 2022-08-03 | 869.89 |
| 2022-08-02 | 862.30 |
| 2022-08-01 | 863.38 |
| 2022-07-29 | 889.42 |
| 2022-07-28 | 887.25 |
| 2022-07-27 | 895.93 |
| 2022-07-26 | 876.40 |
| 2022-07-25 | 848.20 |
| 2022-07-22 | 837.35 |
| 2022-07-21 | 805.89 |
| 2022-07-20 | 840.60 |
| 2022-07-19 | 798.29 |
| 2022-07-18 | 823.24 |
| 2022-07-15 | 779.85 |
| 2022-07-14 | 773.34 |
| 2022-07-13 | 731.03 |
| 2022-07-12 | 698.48 |
| 2022-07-11 | 694.14 |
| 2022-07-08 | 682.21 |
| 2022-07-07 | 732.11 |
| 2022-07-06 | 681.12 |
| 2022-07-05 | 657.26 |
| 2022-07-04 | 656.71 |
| 2022-06-30 | 745.80 |
| 2022-06-29 | 710.38 |
| 2022-06-28 | 773.71 |
| 2022-06-27 | 720.04 |
| 2022-06-24 | 661.01 |
| 2022-06-23 | 644.91 |
| 2022-06-22 | 561.18 |
| 2022-06-21 | 522.54 |
| 2022-06-20 | 495.71 |
| 2022-06-17 | 490.34 |
| 2022-06-16 | 496.78 |
| 2022-06-15 | 510.74 |
| 2022-06-14 | 464.58 |
| 2022-06-13 | 466.73 |
| 2022-06-10 | 481.76 |
| 2022-06-09 | 463.51 |
| 2022-06-08 | 461.36 |
| 2022-06-07 | 453.85 |
| 2022-06-06 | 458.14 |
| 2022-06-02 | 430.24 |
| 2022-06-01 | 401.79 |
| 2022-05-31 | 409.84 |
| 2022-05-30 | 384.08 |
| 2022-05-27 | 360.47 |
| 2022-05-26 | 345.44 |
| 2022-05-25 | 342.76 |
| 2022-05-24 | 334.17 |
| 2022-05-23 | 344.37 |
| 2022-05-20 | 345.98 |
| 2022-05-19 | 333.63 |
| 2022-05-18 | 338.46 |
| 2022-05-17 | 336.32 |
| 2022-05-16 | 291.77 |
| 2022-05-13 | 313.24 |
| 2022-05-12 | 302.51 |
| 2022-05-11 | 323.44 |
| 2022-05-10 | 330.41 |
| 2022-05-06 | 333.63 |
| 2022-05-05 | 360.47 |
| 2022-05-04 | 359.93 |
| 2022-05-03 | 374.42 |
| 2022-04-29 | 386.23 |
| 2022-04-28 | 350.27 |
| 2022-04-27 | 344.90 |
| 2022-04-26 | 341.68 |
| 2022-04-25 | 351.34 |
| 2022-04-22 | 369.05 |
| 2022-04-21 | 364.22 |
| 2022-04-20 | 373.35 |
| 2022-04-19 | 387.30 |
| 2022-04-14 | 390.52 |
| 2022-04-13 | 377.64 |
| 2022-04-12 | 383.54 |
| 2022-04-11 | 379.25 |
| 2022-04-08 | 434.53 |
| 2022-04-07 | 434.53 |
| 2022-04-06 | 436.68 |
| 2022-04-04 | 447.41 |
| 2022-04-01 | 405.01 |
| 2022-03-31 | 398.57 |
| 2022-03-30 | 387.30 |
| 2022-03-29 | 386.23 |
| 2022-03-28 | 365.83 |
| 2022-03-25 | 363.15 |
| 2022-03-24 | 365.30 |
| 2022-03-23 | 353.49 |
| 2022-03-22 | 354.03 |
| 2022-03-21 | 332.02 |
| 2022-03-18 | 325.05 |
| 2022-03-17 | 306.26 |
| 2022-03-16 | 279.97 |
| 2022-03-15 | 213.42 |
| 2022-03-14 | 255.28 |
| 2022-03-11 | 306.80 |
| 2022-03-10 | 320.22 |
| 2022-03-09 | 314.31 |
| 2022-03-08 | 307.34 |
| 2022-03-07 | 339.00 |
| 2022-03-04 | 377.64 |
| 2022-03-03 | 396.42 |
| 2022-03-02 | 392.13 |
| 2022-03-01 | 403.40 |
| 2022-02-28 | 388.37 |
| 2022-02-25 | 401.26 |
| 2022-02-24 | 370.66 |
| 2022-02-23 | 405.01 |
| 2022-02-22 | 379.79 |
| 2022-02-21 | 387.30 |
| 2022-02-18 | 390.52 |
| 2022-02-17 | 415.21 |
| 2022-02-16 | 409.84 |
| 2022-02-15 | 401.79 |
| 2022-02-14 | 386.23 |
| 2022-02-11 | 394.28 |
| 2022-02-10 | 417.36 |
| 2022-02-09 | 407.70 |
| 2022-02-08 | 398.03 |
| 2022-02-07 | 401.79 |
| 2022-02-04 | 386.23 |
| 2022-01-31 | 373.35 |
| 2022-01-28 | 363.15 |
| 2022-01-27 | 365.83 |
| 2022-01-26 | 389.98 |
| 2022-01-25 | 395.89 |
| 2022-01-24 | 413.60 |
| 2022-01-21 | 442.04 |
| 2022-01-20 | 511.81 |
| 2022-01-19 | 495.71 |
| 2022-01-18 | 538.64 |
| 2022-01-17 | 532.20 |
| 2022-01-14 | 449.56 |
| 2022-01-13 | 449.56 |
| 2022-01-12 | 453.85 |
| 2022-01-11 | 449.56 |
| 2022-01-10 | 478.54 |
| 2022-01-07 | 469.95 |
| 2022-01-06 | 437.75 |
| 2022-01-05 | 451.70 |
| 2022-01-04 | 473.17 |
| 2022-01-03 | 479.61 |
| 2021-12-31 | 437.75 |
| 2021-12-30 | 400.18 |
| 2021-12-29 | 403.94 |
| 2021-12-28 | 414.14 |
| 2021-12-24 | 430.77 |
| 2021-12-23 | 432.38 |
| 2021-12-22 | 415.21 |
| 2021-12-21 | 389.45 |
| 2021-12-20 | 369.05 |
| 2021-12-17 | 403.40 |
| 2021-12-16 | 428.63 |
| 2021-12-15 | 378.18 |
| 2021-12-14 | 384.08 |
| 2021-12-13 | 399.11 |
| 2021-12-10 | 409.84 |
| 2021-12-09 | 440.97 |
| 2021-12-08 | 412.53 |
| 2021-12-07 | 394.28 |
| 2021-12-06 | 381.93 |
| 2021-12-03 | 402.33 |
| 2021-12-02 | 388.37 |
| 2021-12-01 | 401.79 |
| 2021-11-30 | 423.80 |
| 2021-11-29 | 433.46 |
| 2021-11-26 | 430.24 |
| 2021-11-25 | 433.46 |
| 2021-11-24 | 423.80 |
| 2021-11-23 | 415.21 |
| 2021-11-22 | 487.12 |
| 2021-11-19 | 464.58 |
| 2021-11-18 | 481.76 |
| 2021-11-17 | 493.56 |
| 2021-11-16 | 457.07 |
| 2021-11-15 | 464.58 |
| 2021-11-12 | 449.56 |
| 2021-11-11 | 422.19 |
| 2021-11-10 | 387.30 |
| 2021-11-09 | 383.54 |
| 2021-11-08 | 380.32 |
| 2021-11-05 | 372.81 |
| 2021-11-04 | 364.76 |
| 2021-11-03 | 345.98 |
| 2021-11-02 | 355.64 |
| 2021-11-01 | 356.17 |
| 2021-10-29 | 369.05 |
| 2021-10-28 | 333.63 |
| 2021-10-27 | 336.85 |
| 2021-10-26 | 338.46 |
| 2021-10-25 | 350.27 |
| 2021-10-22 | 344.90 |
| 2021-10-21 | 325.58 |
| 2021-10-20 | 329.88 |
| 2021-10-19 | 338.46 |
| 2021-10-18 | 322.90 |
| 2021-10-15 | 318.07 |
| 2021-10-12 | 284.80 |
| 2021-10-11 | 299.82 |
| 2021-10-08 | 298.21 |
| 2021-10-07 | 297.68 |
| 2021-10-06 | 268.70 |
| 2021-10-05 | 284.26 |
| 2021-10-04 | 285.33 |
| 2021-09-30 | 299.29 |
| 2021-09-29 | 301.97 |
| 2021-09-28 | 313.24 |
| 2021-09-27 | 309.48 |
| 2021-09-24 | 327.73 |
| 2021-09-23 | 386.23 |
| 2021-09-21 | 364.22 |
| 2021-09-20 | 370.13 |
| 2021-09-17 | 399.11 |
| 2021-09-16 | 372.27 |
| 2021-09-15 | 411.45 |
| 2021-09-14 | 423.26 |
| 2021-09-13 | 518.25 |
| 2021-09-10 | 566.55 |
| 2021-09-09 | 484.98 |
| 2021-09-08 | 490.34 |
| 2021-09-07 | 493.56 |
| 2021-09-06 | 377.64 |
| 2021-09-03 | 355.10 |
| 2021-09-02 | 373.88 |
| 2021-09-01 | 370.13 |
| 2021-08-31 | 337.39 |
| 2021-08-30 | 329.34 |
| 2021-08-27 | 340.07 |
| 2021-08-26 | 296.60 |
| 2021-08-25 | 300.90 |
| 2021-08-24 | 321.29 |
| 2021-08-23 | 305.19 |
| 2021-08-20 | 286.94 |
| 2021-08-19 | 295.53 |
| 2021-08-18 | 315.92 |
| 2021-08-17 | 332.02 |
| 2021-08-16 | 347.59 |
| 2021-08-13 | 361.00 |
| 2021-08-12 | 382.47 |
| 2021-08-11 | 349.73 |
| 2021-08-10 | 345.44 |
| 2021-08-09 | 345.98 |
| 2021-08-06 | 349.20 |
| 2021-08-05 | 373.35 |
| 2021-08-04 | 345.44 |
| 2021-08-03 | 325.05 |
| 2021-08-02 | 351.88 |
| 2021-07-30 | 333.63 |
| 2021-07-29 | 376.57 |
| 2021-07-28 | 344.37 |
| 2021-07-27 | 326.66 |
| 2021-07-26 | 368.52 |
| 2021-07-23 | 397.50 |
| 2021-07-22 | 433.46 |
| 2021-07-21 | 495.71 |
| 2021-07-20 | 446.34 |
| 2021-07-19 | 468.88 |
| 2021-07-16 | 406.62 |
| 2021-07-15 | 363.69 |
| 2021-07-14 | 354.03 |
| 2021-07-13 | 383.01 |
| 2021-07-12 | 393.74 |
| 2021-07-09 | 388.37 |
| 2021-07-08 | 315.92 |
| 2021-07-07 | 307.87 |
| 2021-07-06 | 250.99 |
| 2021-07-05 | 250.45 |
| 2021-07-02 | 218.79 |
| 2021-06-30 | 218.79 |
| 2021-06-29 | 228.36 |
| 2021-06-28 | 196.43 |
| 2021-06-25 | 187.39 |
| 2021-06-24 | 192.71 |
| 2021-06-23 | 181.53 |
| 2021-06-22 | 176.74 |
| 2021-06-21 | 181.53 |
| 2021-06-18 | 173.02 |
| 2021-06-17 | 133.63 |
| 2021-06-16 | 120.86 |
| 2021-06-15 | 121.93 |
| 2021-06-11 | 120.33 |
| 2021-06-10 | 115.54 |
| 2021-06-09 | 115.01 |
| 2021-06-08 | 116.07 |
| 2021-06-07 | 116.60 |
| 2021-06-04 | 124.59 |
| 2021-06-03 | 125.12 |
| 2021-06-02 | 116.60 |
| 2021-06-01 | 115.54 |
| 2021-05-31 | 118.20 |
| 2021-05-28 | 123.52 |
| 2021-05-27 | 127.78 |
| 2021-05-26 | 128.84 |
| 2021-05-25 | 125.12 |
| 2021-05-24 | 125.65 |
| 2021-05-21 | 126.18 |
| 2021-05-20 | 120.86 |
| 2021-05-18 | 112.88 |
| 2021-05-17 | 113.94 |
| 2021-05-14 | 113.41 |
| 2021-05-13 | 112.88 |
| 2021-05-12 | 112.35 |
| 2021-05-11 | 111.81 |
| 2021-05-10 | 110.75 |
| 2021-05-07 | 112.35 |
| 2021-05-06 | 111.81 |
| 2021-05-05 | 113.41 |
| 2021-05-04 | 116.07 |
| 2021-05-03 | 111.28 |
| 2021-04-30 | 110.75 |
| 2021-04-29 | 110.22 |
| 2021-04-28 | 113.41 |
| 2021-04-27 | 120.33 |
| 2021-04-26 | 90.53 |
| 2021-04-23 | 83.61 |
| 2021-04-22 | 86.80 |
| 2021-04-21 | 85.74 |
| 2021-04-20 | 89.99 |
| 2021-04-19 | 87.87 |
| 2021-04-16 | 83.08 |
| 2021-04-15 | 80.95 |
| 2021-04-14 | 77.75 |
| 2021-04-13 | 83.08 |
| 2021-04-12 | 79.35 |
| 2021-04-09 | 83.08 |
| 2021-04-08 | 82.54 |
| 2021-04-07 | 82.54 |
| 2021-04-01 | 82.01 |
| 2021-03-31 | 80.41 |
| 2021-03-30 | 77.75 |
| 2021-03-29 | 71.90 |
| 2021-03-26 | 83.61 |
| 2021-03-25 | 80.95 |
| 2021-03-24 | 82.54 |
| 2021-03-23 | 86.27 |
| 2021-03-22 | 87.87 |
| 2021-03-19 | 85.74 |
| 2021-03-18 | 91.59 |
| 2021-03-17 | 91.06 |
| 2021-03-16 | 91.59 |
| 2021-03-15 | 91.59 |
| 2021-03-12 | 94.78 |
| 2021-03-11 | 102.23 |
| 2021-03-10 | 102.23 |
| 2021-03-09 | 96.91 |
| 2021-03-08 | 99.04 |
| 2021-03-05 | 109.15 |
| 2021-03-04 | 112.88 |
| 2021-03-03 | 115.01 |
| 2021-03-02 | 118.73 |
| 2021-03-01 | 111.81 |
| 2021-02-26 | 113.41 |
| 2021-02-25 | 116.07 |
| 2021-02-24 | 116.07 |
| 2021-02-23 | 124.59 |
| 2021-02-22 | 124.59 |
| 2021-02-19 | 120.33 |
| 2021-02-18 | 126.72 |
| 2021-02-17 | 133.10 |
| 2021-02-16 | 139.49 |
| 2021-02-11 | 132.04 |
| 2021-02-10 | 128.84 |
| 2021-02-09 | 121.93 |
| 2021-02-08 | 127.25 |
| 2021-02-05 | 108.09 |
| 2021-02-04 | 112.88 |
| 2021-02-03 | 116.07 |
| 2021-02-02 | 121.93 |
| 2021-02-01 | 127.25 |
| 2021-01-29 | 102.23 |
| 2021-01-28 | 109.15 |
| 2021-01-27 | 122.99 |
| 2021-01-26 | 119.26 |
| 2021-01-25 | 136.29 |
| 2021-01-22 | 59.66 |
| 2021-01-21 | 64.98 |
| 2021-01-20 | 61.26 |
| 2021-01-19 | 56.47 |
| 2021-01-18 | 57.00 |
| 2021-01-15 | 54.87 |
| 2021-01-14 | 53.27 |
| 2021-01-13 | 58.06 |
| 2021-01-12 | 50.08 |
| 2021-01-11 | 50.61 |
| 2021-01-08 | 49.01 |
| 2021-01-07 | 51.14 |
| 2021-01-06 | 51.14 |
| 2021-01-05 | 51.14 |
| 2021-01-04 | 47.95 |
| 2020-12-31 | 51.68 |
| 2020-12-30 | 50.61 |
| 2020-12-29 | 42.10 |
| 2020-12-28 | 39.44 |
| 2020-12-24 | 45.82 |
| 2020-12-23 | 43.16 |
| 2020-12-22 | 47.95 |
| 2020-12-21 | 48.48 |
| 2020-12-18 | 46.35 |
| 2020-12-17 | 43.16 |
| 2020-12-16 | 45.82 |
| 2020-12-15 | 47.42 |
| 2020-12-14 | 47.95 |
| 2020-12-11 | 49.01 |
| 2020-12-10 | 54.34 |
| 2020-12-09 | 52.74 |
| 2020-12-08 | 61.26 |
| 2020-12-07 | 53.80 |
| 2020-12-04 | 55.40 |
| 2020-12-03 | 52.74 |
| 2020-12-02 | 51.14 |
| 2020-12-01 | 49.55 |
| 2020-11-30 | 53.27 |
| 2020-11-27 | 51.14 |
| 2020-11-26 | 52.74 |
| 2020-11-25 | 50.61 |
| 2020-11-24 | 53.27 |
| 2020-11-23 | 49.01 |
| 2020-11-20 | 51.68 |
| 2020-11-19 | 59.66 |
| 2020-11-18 | 54.34 |
| 2020-11-17 | 59.66 |
| 2020-11-16 | 66.05 |
| 2020-11-13 | 64.45 |
| 2020-11-12 | 66.05 |
| 2020-11-11 | 66.58 |
| 2020-11-10 | 63.38 |
| 2020-11-09 | 68.17 |
| 2020-11-06 | 62.32 |
| 2020-11-05 | 69.24 |
| 2020-11-04 | 55.93 |
| 2020-11-03 | 49.01 |
| 2020-11-02 | 48.48 |
| 2020-10-30 | 41.56 |
| 2020-10-29 | 48.48 |
| 2020-10-28 | 50.61 |
| 2020-10-27 | 47.42 |
| 2020-10-23 | 49.01 |
| 2020-10-22 | 44.76 |
| 2020-10-21 | 42.10 |
| 2020-10-20 | 44.76 |
| 2020-10-19 | 42.10 |
| 2020-10-16 | 43.69 |
| 2020-10-15 | 43.69 |
| 2020-10-14 | 43.16 |
| 2020-10-12 | 43.16 |
| 2020-10-09 | 39.97 |
| 2020-10-08 | 41.03 |
| 2020-10-07 | 36.77 |
| 2020-10-06 | 38.37 |
| 2020-10-05 | 36.24 |
| 2020-09-30 | 38.90 |
| 2020-09-29 | 29.86 |
| 2020-09-28 | 26.13 |
| 2020-09-25 | 20.81 |
| 2020-09-24 | 18.68 |
| 2020-09-23 | 17.62 |
| 2020-09-22 | 18.68 |
| 2020-09-21 | 17.08 |
| 2020-09-18 | 17.08 |
| 2020-09-17 | 18.68 |
| 2020-09-16 | 20.81 |
| 2020-09-15 | 24.00 |
| 2020-09-14 | 25.07 |
| 2020-09-11 | 23.47 |
| 2020-09-10 | 25.07 |
| 2020-09-09 | 27.73 |
| 2020-09-08 | 31.98 |
| 2020-09-07 | 38.37 |
| 2020-09-04 | 45.82 |
| 2020-09-03 | 51.68 |
| 2020-09-02 | 50.08 |
| 2020-09-01 | 31.45 |
| 2020-08-31 | 22.94 |
| 2020-08-28 | 25.07 |
| 2020-08-27 | 25.60 |
| 2020-08-26 | 40.50 |
| 2020-08-25 | 40.50 |
| 2020-08-24 | 38.37 |
| 2020-08-21 | 38.37 |
| 2020-08-20 | 30.39 |
| 2020-08-19 | 34.11 |
| 2020-08-18 | 33.05 |
| 2020-08-17 | 27.73 |
| 2020-08-14 | 24.53 |
| 2020-08-13 | 24.00 |
| 2020-08-12 | 22.94 |
| 2020-08-11 | 22.41 |
| 2020-08-10 | 17.08 |
| 2020-08-07 | 18.15 |
| 2020-08-06 | 19.74 |
| 2020-08-05 | 17.62 |
| 2020-08-04 | 13.89 |
| 2020-08-03 | 11.76 |
| 2020-07-31 | 12.29 |
| 2020-07-30 | 10.70 |
| 2020-07-29 | 12.29 |
| 2020-07-28 | 12.83 |
| 2020-07-27 | 13.36 |
| 2020-07-24 | 14.42 |
| 2020-07-23 | 17.08 |
| 2020-07-22 | 18.15 |
| 2020-07-21 | 19.21 |
| 2020-07-20 | 16.02 |
| 2020-07-17 | 17.08 |
| 2020-07-16 | 17.08 |
| 2020-07-15 | 23.47 |
| 2020-07-14 | 24.00 |
| 2020-07-13 | 25.07 |
| 2020-07-10 | 23.47 |
| 2020-07-09 | 23.47 |
| 2020-07-08 | 24.00 |
| 2020-07-07 | 23.47 |
| 2020-07-06 | 24.53 |
| 2020-07-03 | 21.34 |
| 2020-07-02 | 22.94 |
| 2020-06-30 | 17.68 |
| 2020-06-29 | 16.24 |
| 2020-06-26 | 20.55 |
| 2020-06-24 | 17.68 |
| 2020-06-23 | 21.98 |
| 2020-06-22 | 21.50 |
| 2020-06-19 | 21.98 |
| 2020-06-18 | 25.33 |
| 2020-06-17 | 17.20 |
| 2020-06-16 | 17.20 |
| 2020-06-15 | 16.24 |
| 2020-06-12 | 16.24 |
| 2020-06-11 | 17.20 |
| 2020-06-10 | 13.85 |
| 2020-06-09 | 11.46 |
| 2020-06-08 | 11.46 |
| 2020-06-05 | 10.02 |
| 2020-06-04 | 4.76 |
| 2020-06-03 | 2.85 |
| 2020-06-02 | 0.93 |
| 2020-06-01 | -1.46 |
| 2020-05-29 | -2.89 |
| 2020-05-28 | -2.42 |
| 2020-05-27 | 0.45 |
| 2020-05-26 | -1.94 |
| 2020-05-25 | -1.46 |
| 2020-05-22 | -0.50 |
| 2020-05-21 | 0.93 |
| 2020-05-20 | 0.45 |
| 2020-05-19 | -0.50 |
| 2020-05-18 | -2.42 |
| 2020-05-15 | -0.02 |
| 2020-05-14 | -1.94 |
| 2020-05-13 | -0.50 |
| 2020-05-12 | 0.45 |
| 2020-05-11 | 4.28 |
| 2020-05-08 | 3.32 |
| 2020-05-07 | 3.32 |
| 2020-05-06 | 0.45 |
| 2020-05-05 | -0.50 |
| 2020-05-04 | -0.50 |
| 2020-04-29 | -0.50 |
| 2020-04-28 | -1.46 |
| 2020-04-27 | -0.98 |
| 2020-04-24 | -1.94 |
| 2020-04-23 | 0.45 |
| 2020-04-22 | 1.41 |
| 2020-04-21 | 1.41 |
| 2020-04-20 | 1.41 |
| 2020-04-17 | 1.89 |
| 2020-04-16 | 4.76 |
| 2020-04-15 | 4.76 |
| 2020-04-14 | 3.80 |
| 2020-04-09 | 6.19 |
| 2020-04-08 | 3.32 |
| 2020-04-07 | 4.28 |
| 2020-04-06 | 3.32 |
| 2020-04-03 | 0.45 |
| 2020-04-02 | 1.89 |
| 2020-04-01 | -0.50 |
| 2020-03-31 | 0.45 |
| 2020-03-30 | -0.98 |
| 2020-03-27 | -0.02 |
| 2020-03-26 | 0.45 |
| 2020-03-25 | 0.45 |
| 2020-03-24 | -7.68 |
| 2020-03-23 | -11.03 |
| 2020-03-20 | -12.46 |
| 2020-03-19 | -10.07 |
| 2020-03-18 | -2.89 |
| 2020-03-17 | -0.98 |
| 2020-03-16 | 3.32 |
| 2020-03-13 | 4.76 |
| 2020-03-12 | 5.24 |
| 2020-03-11 | 14.33 |
| 2020-03-10 | 16.24 |
| 2020-03-09 | 10.50 |
| 2020-03-06 | 14.33 |
| 2020-03-05 | 13.37 |
| 2020-03-04 | 12.89 |
| 2020-03-03 | 13.85 |
| 2020-03-02 | 14.33 |
| 2020-02-28 | 17.68 |
| 2020-02-27 | 21.50 |
| 2020-02-26 | 15.28 |
| 2020-02-25 | 11.46 |
| 2020-02-24 | 14.81 |
| 2020-02-21 | 14.33 |
| 2020-02-20 | 12.41 |
| 2020-02-19 | 11.94 |
| 2020-02-18 | 10.02 |
| 2020-02-17 | 11.46 |
| 2020-02-14 | 11.94 |
| 2020-02-13 | 13.85 |
| 2020-02-12 | 13.37 |
| 2020-02-11 | 13.85 |
| 2020-02-10 | 13.85 |
| 2020-02-07 | 10.02 |
| 2020-02-06 | 10.98 |
| 2020-02-05 | 9.06 |
| 2020-02-04 | 11.46 |
| 2020-02-03 | 8.11 |
| 2020-01-31 | 10.02 |
| 2020-01-30 | 11.46 |
| 2020-01-29 | 11.94 |
| 2020-01-24 | 17.20 |
| 2020-01-23 | 19.11 |
| 2020-01-22 | 19.59 |
| 2020-01-21 | 16.24 |
| 2020-01-20 | 21.02 |
| 2020-01-17 | 20.55 |
| 2020-01-16 | 17.20 |
| 2020-01-15 | 18.63 |
| 2020-01-14 | 21.02 |
| 2020-01-13 | 24.37 |
| 2020-01-10 | 25.33 |
| 2020-01-09 | 24.85 |
| 2020-01-08 | 21.98 |
| 2020-01-07 | 25.81 |
| 2020-01-06 | 21.50 |
| 2020-01-03 | 29.63 |
| 2020-01-02 | 25.33 |
| 2019-12-31 | 20.55 |
| 2019-12-30 | 18.63 |
| 2019-12-27 | 19.11 |
| 2019-12-24 | 17.68 |
| 2019-12-23 | 14.81 |
| 2019-12-20 | 15.76 |
| 2019-12-19 | 19.11 |
| 2019-12-18 | 17.20 |
| 2019-12-17 | 17.68 |
| 2019-12-16 | 12.89 |
| 2019-12-13 | 10.02 |
| 2019-12-12 | 8.59 |
| 2019-12-11 | 9.54 |
| 2019-12-10 | 10.98 |
| 2019-12-09 | 10.98 |
| 2019-12-06 | 10.50 |
| 2019-12-05 | 8.59 |
| 2019-12-04 | 8.11 |
| 2019-12-03 | 8.11 |
| 2019-12-02 | 6.67 |
| 2019-11-29 | 4.28 |
| 2019-11-28 | 9.54 |
| 2019-11-27 | 8.59 |
| 2019-11-26 | 8.59 |
| 2019-11-25 | 6.67 |
| 2019-11-22 | 7.63 |
| 2019-11-21 | 8.11 |
| 2019-11-20 | 10.50 |
| 2019-11-19 | 6.67 |
| 2019-11-18 | 4.76 |
| 2019-11-15 | 3.32 |
| 2019-11-14 | 4.76 |
| 2019-11-13 | 1.89 |
| 2019-11-12 | 3.80 |
| 2019-11-11 | 4.28 |
| 2019-11-08 | 8.11 |
| 2019-11-07 | 11.46 |
| 2019-11-06 | 11.46 |
| 2019-11-05 | 10.98 |
| 2019-11-04 | 7.15 |
| 2019-11-01 | 2.37 |
| 2019-10-31 | 5.24 |
| 2019-10-30 | -0.02 |
| 2019-10-29 | 0.93 |
| 2019-10-28 | 1.41 |
| 2019-10-25 | -0.50 |
| 2019-10-24 | -0.50 |
| 2019-10-23 | -0.02 |
| 2019-10-22 | -0.02 |
| 2019-10-21 | -0.02 |
| 2019-10-18 | -1.46 |
| 2019-10-17 | 0.45 |
| 2019-10-16 | -0.50 |
| 2019-10-15 | 0.45 |
| 2019-10-14 | 0.45 |
| 2019-10-11 | -0.50 |
| 2019-10-10 | -0.02 |
| 2019-10-09 | -0.02 |
| 2019-10-08 | -0.02 |
| 2019-10-04 | 1.41 |
| 2019-10-03 | 0.45 |
| 2019-10-02 | 0.93 |
| 2019-09-30 | 0.93 |
| 2019-09-27 | 1.41 |
| 2019-09-26 | -0.02 |
| 2019-09-25 | -0.02 |
| 2019-09-24 | 2.37 |
| 2019-09-23 | 2.37 |
| 2019-09-20 | 1.89 |
| 2019-09-19 | 1.41 |
| 2019-09-18 | 2.37 |
| 2019-09-17 | 0.45 |
| 2019-09-16 | 3.32 |
| 2019-09-13 | 2.85 |
| 2019-09-12 | 2.37 |
| 2019-09-11 | 7.15 |
| 2019-09-10 | 6.19 |
| 2019-09-09 | 4.76 |
| 2019-09-06 | 1.41 |
| 2019-09-05 | 5.24 |
| 2019-09-04 | 0.93 |
| 2019-09-03 | 2.37 |
| 2019-09-02 | 2.37 |
| 2019-08-30 | 0.93 |
| 2019-08-29 | 1.41 |
| 2019-08-28 | 3.80 |
| 2019-08-27 | 3.80 |
| 2019-08-26 | 5.24 |
| 2019-08-23 | 10.02 |
| 2019-08-22 | 14.33 |
| 2019-08-21 | 8.59 |
| 2019-08-20 | 10.02 |
| 2019-08-19 | 5.72 |
| 2019-08-16 | 3.80 |
| 2019-08-15 | 1.41 |
| 2019-08-14 | 2.85 |
| 2019-08-13 | 0.45 |
| 2019-08-12 | 5.72 |
| 2019-08-09 | 3.80 |
| 2019-08-08 | 6.19 |
| 2019-08-07 | 3.32 |
| 2019-08-06 | 3.80 |
| 2019-08-05 | 10.02 |
| 2019-08-02 | 13.85 |
| 2019-08-01 | 16.72 |
| 2019-07-31 | 22.94 |
| 2019-07-30 | 20.07 |
| 2019-07-29 | 20.55 |
| 2019-07-26 | 21.50 |
| 2019-07-25 | 24.37 |
| 2019-07-24 | 22.94 |
| 2019-07-23 | 26.29 |
| 2019-07-22 | 13.85 |
| 2019-07-19 | 17.20 |
| 2019-07-18 | 18.15 |
| 2019-07-17 | 21.98 |
| 2019-07-16 | 16.24 |
| 2019-07-15 | 17.68 |
| 2019-07-12 | 18.63 |
| 2019-07-11 | 12.89 |
| 2019-07-10 | 13.85 |
| 2019-07-09 | 3.32 |
| 2019-07-08 | 5.24 |
| 2019-07-05 | 3.32 |
| 2019-07-04 | 5.24 |
| 2019-07-03 | 7.14 |
| 2019-07-02 | 13.81 |
| 2019-06-28 | 9.05 |
| 2019-06-27 | 4.76 |
| 2019-06-26 | 4.29 |
| 2019-06-25 | 2.86 |
| 2019-06-24 | 3.33 |
| 2019-06-21 | 3.33 |
| 2019-06-20 | 2.38 |
| 2019-06-19 | 4.29 |
| 2019-06-18 | 2.38 |
| 2019-06-17 | 2.38 |
| 2019-06-14 | 0.95 |
| 2019-06-13 | 4.76 |
| 2019-06-12 | 4.76 |
| 2019-06-11 | 4.76 |
| 2019-06-10 | 0.95 |
| 2019-06-06 | -4.29 |
| 2019-06-05 | -2.86 |
| 2019-06-04 | -4.76 |
| 2019-06-03 | -3.81 |
| 2019-05-31 | -2.38 |
| 2019-05-30 | -0.95 |
| 2019-05-29 | -0.95 |
| 2019-05-28 | -4.76 |
| 2019-05-27 | -4.76 |
| 2019-05-24 | -5.71 |
| 2019-05-23 | -5.71 |
| 2019-05-22 | -3.33 |
| 2019-05-21 | 2.38 |
| 2019-05-20 | 3.81 |
| 2019-05-17 | 8.57 |
| 2019-05-16 | 9.52 |
| 2019-05-15 | 3.33 |
| 2019-05-14 | 5.71 |
| 2019-05-10 | 9.05 |
| 2019-05-09 | 8.57 |
| 2019-05-08 | 11.43 |
| 2019-05-07 | 13.33 |
| 2019-05-06 | 11.90 |
| 2019-05-03 | 18.10 |
| 2019-05-02 | 15.71 |
| 2019-04-30 | 12.38 |
| 2019-04-29 | 13.33 |
| 2019-04-26 | 15.24 |
| 2019-04-25 | 11.90 |
| 2019-04-24 | 19.05 |
| 2019-04-23 | 14.29 |
| 2019-04-18 | 10.48 |
| 2019-04-17 | 11.43 |
| 2019-04-16 | 14.29 |
| 2019-04-15 | 13.81 |
| 2019-04-12 | 15.71 |
| 2019-04-11 | 16.19 |
| 2019-04-10 | 18.57 |
| 2019-04-09 | 20.48 |
| 2019-04-08 | 19.52 |
| 2019-04-04 | 24.29 |
| 2019-04-03 | 30.48 |
| 2019-04-02 | 30.48 |
| 2019-04-01 | 24.76 |
| 2019-03-29 | 20.48 |
| 2019-03-28 | 20.00 |
| 2019-03-27 | 18.57 |
| 2019-03-26 | 28.57 |
| 2019-03-25 | 27.14 |
| 2019-03-22 | 36.19 |
| 2019-03-21 | 35.71 |
| 2019-03-20 | 34.29 |
| 2019-03-19 | 38.10 |
| 2019-03-18 | 37.62 |
| 2019-03-15 | 36.67 |
| 2019-03-14 | 33.81 |
| 2019-03-13 | 38.57 |
| 2019-03-12 | 42.38 |
| 2019-03-11 | 44.76 |
| 2019-03-08 | 36.19 |
| 2019-03-07 | 42.86 |
| 2019-03-06 | 52.38 |
| 2019-03-05 | 54.76 |
| 2019-03-04 | 54.76 |
| 2019-03-01 | 52.86 |
| 2019-02-28 | 48.10 |
| 2019-02-27 | 46.19 |
| 2019-02-26 | 61.90 |
| 2019-02-25 | 64.76 |
| 2019-02-22 | 47.62 |
| 2019-02-21 | 36.67 |
| 2019-02-20 | 34.76 |
| 2019-02-19 | 33.81 |
| 2019-02-18 | 35.24 |
| 2019-02-15 | 16.67 |
| 2019-02-14 | 20.48 |
| 2019-02-13 | 17.62 |
| 2019-02-12 | 11.43 |
| 2019-02-11 | 4.76 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | -2.38 |
| 2019-02-01 | -3.81 |
| 2019-01-31 | -3.33 |
| 2019-01-30 | 0.48 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 5.71 |
| 2019-01-25 | -2.86 |
| 2019-01-24 | -4.76 |
| 2019-01-23 | -5.71 |
| 2019-01-22 | -6.19 |
| 2019-01-21 | -4.29 |
| 2019-01-18 | -4.76 |
| 2019-01-17 | -3.81 |
| 2019-01-16 | -2.86 |
| 2019-01-15 | -0.48 |
| 2019-01-14 | -1.90 |
| 2019-01-11 | -1.43 |
| 2019-01-10 | -0.95 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | -1.43 |
| 2019-01-07 | 1.43 |
| 2019-01-04 | 2.38 |
| 2019-01-03 | 2.86 |
| 2019-01-02 | 0.48 |
| 2018-12-31 | 8.57 |
| 2018-12-28 | 10.00 |
| 2018-12-27 | 7.14 |
| 2018-12-24 | 8.10 |
| 2018-12-21 | 9.05 |
| 2018-12-20 | 9.52 |
| 2018-12-19 | 11.43 |
| 2018-12-18 | 9.52 |
| 2018-12-17 | 10.48 |
| 2018-12-14 | 9.52 |
| 2018-12-13 | 11.43 |
| 2018-12-12 | 8.57 |
| 2018-12-11 | 3.81 |
| 2018-12-10 | 3.81 |
| 2018-12-07 | 7.14 |
| 2018-12-06 | 8.57 |
| 2018-12-05 | 11.90 |
| 2018-12-04 | 12.38 |
| 2018-12-03 | 0.48 |
| 2018-11-30 | -2.86 |
| 2018-11-29 | -4.76 |
| 2018-11-28 | -4.29 |
| 2018-11-27 | -2.86 |
| 2018-11-26 | -3.33 |
| 2018-11-23 | -2.86 |
| 2018-11-22 | -3.33 |
| 2018-11-21 | -3.81 |
| 2018-11-20 | -5.71 |
| 2018-11-19 | -1.43 |
| 2018-11-16 | -4.29 |
| 2018-11-15 | -0.95 |
| 2018-11-14 | -4.76 |
| 2018-11-13 | -5.24 |
| 2018-11-12 | -4.76 |
| 2018-11-09 | -5.24 |
| 2018-11-08 | -3.33 |
| 2018-11-07 | -0.95 |
| 2018-11-06 | 0.95 |
| 2018-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy