Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03699 | 2014-12-23 | 2016-09-13 | 2016-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3699 % |
|---|---|
| 2016-09-20 | 2.40 |
| 2016-09-19 | 2.40 |
| 2016-09-15 | 2.40 |
| 2016-09-14 | 2.40 |
| 2016-09-13 | 2.40 |
| 2016-09-12 | 1.23 |
| 2016-09-09 | 2.60 |
| 2016-09-08 | 2.70 |
| 2016-09-07 | 2.79 |
| 2016-09-06 | 2.89 |
| 2016-09-05 | 2.60 |
| 2016-09-02 | 2.60 |
| 2016-09-01 | 2.70 |
| 2016-08-31 | 2.79 |
| 2016-08-30 | 2.99 |
| 2016-08-29 | 2.99 |
| 2016-08-26 | 2.99 |
| 2016-08-25 | 2.89 |
| 2016-08-24 | 2.89 |
| 2016-08-23 | 2.99 |
| 2016-08-22 | 2.89 |
| 2016-08-19 | 2.89 |
| 2016-08-18 | 2.99 |
| 2016-08-17 | 2.99 |
| 2016-08-16 | 2.40 |
| 2016-08-15 | -0.13 |
| 2016-08-12 | -0.13 |
| 2016-08-11 | -0.91 |
| 2016-08-10 | -0.72 |
| 2016-08-09 | -1.11 |
| 2016-08-08 | -1.50 |
| 2016-08-05 | -2.18 |
| 2016-08-04 | -1.60 |
| 2016-08-03 | -1.99 |
| 2016-08-01 | -3.25 |
| 2016-07-29 | -4.13 |
| 2016-07-28 | -5.01 |
| 2016-07-27 | -4.91 |
| 2016-07-26 | -6.86 |
| 2016-07-25 | -7.25 |
| 2016-07-22 | -6.76 |
| 2016-07-21 | -7.16 |
| 2016-07-20 | -7.16 |
| 2016-07-19 | -7.16 |
| 2016-07-18 | -7.06 |
| 2016-07-15 | -7.16 |
| 2016-07-14 | -7.16 |
| 2016-07-13 | -7.94 |
| 2016-07-12 | -6.96 |
| 2016-07-11 | -6.08 |
| 2016-07-08 | -8.13 |
| 2016-07-07 | -9.30 |
| 2016-07-06 | -10.08 |
| 2016-07-05 | -9.30 |
| 2016-07-04 | -6.86 |
| 2016-06-30 | -7.16 |
| 2016-06-29 | -10.08 |
| 2016-06-28 | -4.23 |
| 2016-06-27 | -3.45 |
| 2016-06-24 | -3.55 |
| 2016-06-23 | -3.06 |
| 2016-06-22 | -3.16 |
| 2016-06-21 | -2.96 |
| 2016-06-20 | -2.86 |
| 2016-06-17 | -3.64 |
| 2016-06-16 | -3.94 |
| 2016-06-15 | -3.74 |
| 2016-06-14 | -3.45 |
| 2016-06-13 | -3.06 |
| 2016-06-10 | -3.06 |
| 2016-06-08 | -2.86 |
| 2016-06-07 | -3.06 |
| 2016-06-06 | -2.77 |
| 2016-06-03 | -2.67 |
| 2016-06-02 | -3.45 |
| 2016-06-01 | -3.94 |
| 2016-05-31 | -3.94 |
| 2016-05-30 | -3.94 |
| 2016-05-27 | -2.47 |
| 2016-05-26 | -2.47 |
| 2016-05-25 | -2.47 |
| 2016-05-24 | -2.47 |
| 2016-05-23 | -2.47 |
| 2016-05-20 | -2.47 |
| 2016-05-19 | -2.47 |
| 2016-05-18 | -2.47 |
| 2016-05-17 | -2.47 |
| 2016-05-16 | -2.47 |
| 2016-05-13 | -2.47 |
| 2016-05-12 | -2.47 |
| 2016-05-11 | -2.47 |
| 2016-05-10 | -2.47 |
| 2016-05-09 | -2.47 |
| 2016-05-06 | -2.47 |
| 2016-05-05 | -2.47 |
| 2016-05-04 | -2.47 |
| 2016-05-03 | -2.47 |
| 2016-04-29 | -2.47 |
| 2016-04-28 | -2.47 |
| 2016-04-27 | -2.47 |
| 2016-04-26 | -2.47 |
| 2016-04-25 | -2.47 |
| 2016-04-22 | -2.47 |
| 2016-04-21 | -4.47 |
| 2016-04-20 | -7.04 |
| 2016-04-19 | -9.71 |
| 2016-04-18 | -9.80 |
| 2016-04-15 | -9.99 |
| 2016-04-14 | -10.18 |
| 2016-04-13 | -10.47 |
| 2016-04-12 | -10.66 |
| 2016-04-11 | -9.71 |
| 2016-04-08 | -11.70 |
| 2016-04-07 | -12.75 |
| 2016-04-06 | -13.32 |
| 2016-04-05 | -13.42 |
| 2016-04-01 | -12.75 |
| 2016-03-31 | -12.56 |
| 2016-03-30 | -26.17 |
| 2016-03-29 | -30.45 |
| 2016-03-24 | -28.07 |
| 2016-03-23 | -28.83 |
| 2016-03-22 | -27.88 |
| 2016-03-21 | -27.40 |
| 2016-03-18 | -27.02 |
| 2016-03-17 | -26.45 |
| 2016-03-16 | -29.78 |
| 2016-03-15 | -28.92 |
| 2016-03-14 | -28.16 |
| 2016-03-11 | -32.64 |
| 2016-03-10 | -34.54 |
| 2016-03-09 | -34.06 |
| 2016-03-08 | -34.92 |
| 2016-03-07 | -32.73 |
| 2016-03-04 | -33.87 |
| 2016-03-03 | -35.59 |
| 2016-03-02 | -37.11 |
| 2016-03-01 | -38.92 |
| 2016-02-29 | -39.30 |
| 2016-02-26 | -38.63 |
| 2016-02-25 | -39.96 |
| 2016-02-24 | -37.58 |
| 2016-02-23 | -36.63 |
| 2016-02-22 | -35.11 |
| 2016-02-19 | -35.49 |
| 2016-02-18 | -35.01 |
| 2016-02-17 | -36.92 |
| 2016-02-16 | -34.73 |
| 2016-02-15 | -34.82 |
| 2016-02-12 | -36.92 |
| 2016-02-11 | -36.92 |
| 2016-02-05 | -33.40 |
| 2016-02-04 | -33.59 |
| 2016-02-03 | -33.02 |
| 2016-02-02 | -32.83 |
| 2016-02-01 | -31.49 |
| 2016-01-29 | -29.31 |
| 2016-01-28 | -32.64 |
| 2016-01-27 | -32.83 |
| 2016-01-26 | -34.54 |
| 2016-01-25 | -30.45 |
| 2016-01-22 | -30.07 |
| 2016-01-21 | -32.73 |
| 2016-01-20 | -29.78 |
| 2016-01-19 | -26.17 |
| 2016-01-18 | -28.45 |
| 2016-01-15 | -26.93 |
| 2016-01-14 | -26.07 |
| 2016-01-13 | -25.88 |
| 2016-01-12 | -26.07 |
| 2016-01-11 | -25.78 |
| 2016-01-08 | -22.07 |
| 2016-01-07 | -21.88 |
| 2016-01-06 | -19.12 |
| 2016-01-05 | -18.65 |
| 2016-01-04 | -17.70 |
| 2015-12-31 | -13.89 |
| 2015-12-30 | -14.18 |
| 2015-12-29 | -17.32 |
| 2015-12-28 | -16.46 |
| 2015-12-24 | -13.99 |
| 2015-12-23 | -15.60 |
| 2015-12-22 | -15.13 |
| 2015-12-21 | -14.46 |
| 2015-12-18 | -15.13 |
| 2015-12-17 | -15.79 |
| 2015-12-16 | -16.37 |
| 2015-12-15 | -17.22 |
| 2015-12-14 | -15.89 |
| 2015-12-11 | -16.56 |
| 2015-12-10 | -13.61 |
| 2015-12-09 | -13.13 |
| 2015-12-08 | -10.94 |
| 2015-12-07 | -11.04 |
| 2015-12-04 | -10.47 |
| 2015-12-03 | -9.32 |
| 2015-12-02 | -7.90 |
| 2015-12-01 | -8.09 |
| 2015-11-30 | -12.37 |
| 2015-11-27 | -8.75 |
| 2015-11-26 | -7.14 |
| 2015-11-25 | -7.04 |
| 2015-11-24 | -8.37 |
| 2015-11-23 | -8.56 |
| 2015-11-20 | -6.95 |
| 2015-11-19 | -6.76 |
| 2015-11-18 | -6.76 |
| 2015-11-17 | -6.28 |
| 2015-11-16 | -7.04 |
| 2015-11-13 | -7.42 |
| 2015-11-12 | -5.04 |
| 2015-11-11 | -6.37 |
| 2015-11-10 | -4.66 |
| 2015-11-09 | -3.24 |
| 2015-11-06 | -2.38 |
| 2015-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy