Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2026-02-16 | 1,362.68 |
| 2026-02-13 | 1,352.31 |
| 2026-02-12 | 1,331.56 |
| 2026-02-11 | 1,352.31 |
| 2026-02-10 | 1,393.80 |
| 2026-02-09 | 1,476.79 |
| 2026-02-06 | 1,476.79 |
| 2026-02-05 | 1,487.17 |
| 2026-02-04 | 1,487.17 |
| 2026-02-03 | 1,528.66 |
| 2026-02-02 | 1,445.67 |
| 2026-01-30 | 1,518.29 |
| 2026-01-29 | 1,528.66 |
| 2026-01-28 | 1,539.03 |
| 2026-01-27 | 1,559.78 |
| 2026-01-26 | 1,580.53 |
| 2026-01-23 | 1,611.65 |
| 2026-01-22 | 1,580.53 |
| 2026-01-21 | 1,580.53 |
| 2026-01-20 | 1,580.53 |
| 2026-01-19 | 1,580.53 |
| 2026-01-16 | 1,611.65 |
| 2026-01-15 | 1,580.53 |
| 2026-01-14 | 1,580.53 |
| 2026-01-13 | 1,570.15 |
| 2026-01-12 | 1,601.28 |
| 2026-01-09 | 1,642.77 |
| 2026-01-08 | 1,601.28 |
| 2026-01-07 | 1,580.53 |
| 2026-01-06 | 1,601.28 |
| 2026-01-05 | 1,559.78 |
| 2026-01-02 | 1,559.78 |
| 2025-12-31 | 1,570.15 |
| 2025-12-30 | 1,528.66 |
| 2025-12-29 | 1,518.29 |
| 2025-12-24 | 1,611.65 |
| 2025-12-23 | 1,611.65 |
| 2025-12-22 | 1,580.53 |
| 2025-12-19 | 1,580.53 |
| 2025-12-18 | 1,580.53 |
| 2025-12-17 | 1,622.02 |
| 2025-12-16 | 1,580.53 |
| 2025-12-15 | 1,590.90 |
| 2025-12-12 | 1,622.02 |
| 2025-12-11 | 1,570.15 |
| 2025-12-10 | 1,622.02 |
| 2025-12-09 | 1,642.77 |
| 2025-12-08 | 1,663.52 |
| 2025-12-05 | 1,663.52 |
| 2025-12-04 | 1,611.65 |
| 2025-12-03 | 1,632.40 |
| 2025-12-02 | 1,642.77 |
| 2025-12-01 | 1,653.14 |
| 2025-11-28 | 1,684.26 |
| 2025-11-27 | 1,642.77 |
| 2025-11-26 | 1,642.77 |
| 2025-11-25 | 1,632.40 |
| 2025-11-24 | 1,632.40 |
| 2025-11-21 | 1,632.40 |
| 2025-11-20 | 1,622.02 |
| 2025-11-19 | 1,653.14 |
| 2025-11-18 | 1,632.40 |
| 2025-11-17 | 1,684.26 |
| 2025-11-14 | 1,684.26 |
| 2025-11-13 | 1,684.26 |
| 2025-11-12 | 1,653.14 |
| 2025-11-11 | 1,653.14 |
| 2025-11-10 | 1,653.14 |
| 2025-11-07 | 1,684.26 |
| 2025-11-06 | 1,622.02 |
| 2025-11-05 | 1,611.65 |
| 2025-11-04 | 1,622.02 |
| 2025-11-03 | 1,663.52 |
| 2025-10-31 | 1,663.52 |
| 2025-10-30 | 1,673.89 |
| 2025-10-28 | 1,705.01 |
| 2025-10-27 | 1,725.76 |
| 2025-10-24 | 1,756.88 |
| 2025-10-23 | 1,715.39 |
| 2025-10-22 | 1,705.01 |
| 2025-10-21 | 1,705.01 |
| 2025-10-20 | 1,632.40 |
| 2025-10-17 | 1,663.52 |
| 2025-10-16 | 1,715.39 |
| 2025-10-15 | 1,746.51 |
| 2025-10-14 | 1,725.76 |
| 2025-10-13 | 1,725.76 |
| 2025-10-10 | 1,705.01 |
| 2025-10-09 | 1,746.51 |
| 2025-10-08 | 1,736.13 |
| 2025-10-06 | 1,736.13 |
| 2025-10-03 | 1,756.88 |
| 2025-10-02 | 1,767.25 |
| 2025-09-30 | 1,767.25 |
| 2025-09-29 | 1,756.88 |
| 2025-09-26 | 1,798.37 |
| 2025-09-25 | 1,850.24 |
| 2025-09-24 | 1,850.24 |
| 2025-09-23 | 1,860.62 |
| 2025-09-22 | 1,829.50 |
| 2025-09-19 | 1,860.62 |
| 2025-09-18 | 1,860.62 |
| 2025-09-17 | 1,870.99 |
| 2025-09-16 | 1,870.99 |
| 2025-09-15 | 1,922.86 |
| 2025-09-12 | 1,953.98 |
| 2025-09-11 | 1,933.23 |
| 2025-09-10 | 1,933.23 |
| 2025-09-09 | 1,850.24 |
| 2025-09-08 | 1,902.11 |
| 2025-09-05 | 1,933.23 |
| 2025-09-04 | 1,881.36 |
| 2025-09-03 | 1,953.98 |
| 2025-09-02 | 1,964.35 |
| 2025-09-01 | 1,933.23 |
| 2025-08-29 | 1,943.61 |
| 2025-08-28 | 1,953.98 |
| 2025-08-27 | 1,870.99 |
| 2025-08-26 | 1,870.99 |
| 2025-08-25 | 1,891.74 |
| 2025-08-22 | 2,068.09 |
| 2025-08-21 | 2,005.85 |
| 2025-08-20 | 2,026.59 |
| 2025-08-19 | 2,109.58 |
| 2025-08-18 | 2,047.34 |
| 2025-08-15 | 2,016.22 |
| 2025-08-14 | 1,933.23 |
| 2025-08-13 | 1,922.86 |
| 2025-08-12 | 1,964.35 |
| 2025-08-11 | 1,943.61 |
| 2025-08-08 | 1,819.12 |
| 2025-08-07 | 1,798.37 |
| 2025-08-06 | 1,798.37 |
| 2025-08-05 | 1,777.63 |
| 2025-08-04 | 1,798.37 |
| 2025-08-01 | 1,798.37 |
| 2025-07-31 | 1,642.77 |
| 2025-07-30 | 1,518.29 |
| 2025-07-29 | 1,445.67 |
| 2025-07-28 | 1,383.43 |
| 2025-07-25 | 1,383.43 |
| 2025-07-24 | 1,352.31 |
| 2025-07-23 | 1,352.31 |
| 2025-07-22 | 1,352.31 |
| 2025-07-21 | 1,383.43 |
| 2025-07-18 | 1,373.06 |
| 2025-07-17 | 1,383.43 |
| 2025-07-16 | 1,383.43 |
| 2025-07-15 | 1,373.06 |
| 2025-07-14 | 1,362.68 |
| 2025-07-11 | 1,362.68 |
| 2025-07-10 | 1,352.31 |
| 2025-07-09 | 1,352.31 |
| 2025-07-08 | 1,373.06 |
| 2025-07-07 | 1,362.68 |
| 2025-07-04 | 1,373.06 |
| 2025-07-03 | 1,362.68 |
| 2025-07-02 | 1,362.68 |
| 2025-06-30 | 1,352.31 |
| 2025-06-27 | 1,341.93 |
| 2025-06-26 | 1,352.31 |
| 2025-06-25 | 1,321.19 |
| 2025-06-24 | 1,362.68 |
| 2025-06-23 | 1,321.19 |
| 2025-06-20 | 1,310.81 |
| 2025-06-19 | 1,279.69 |
| 2025-06-18 | 1,310.81 |
| 2025-06-17 | 1,321.19 |
| 2025-06-16 | 1,383.43 |
| 2025-06-13 | 1,393.80 |
| 2025-06-12 | 1,393.80 |
| 2025-06-11 | 1,424.92 |
| 2025-06-10 | 1,435.30 |
| 2025-06-09 | 1,404.18 |
| 2025-06-06 | 1,404.18 |
| 2025-06-05 | 1,424.92 |
| 2025-06-04 | 1,404.18 |
| 2025-06-03 | 1,404.18 |
| 2025-06-02 | 1,404.18 |
| 2025-05-30 | 1,331.56 |
| 2025-05-29 | 1,331.56 |
| 2025-05-28 | 1,331.56 |
| 2025-05-27 | 1,321.19 |
| 2025-05-26 | 1,373.06 |
| 2025-05-23 | 1,321.79 |
| 2025-05-22 | 1,340.88 |
| 2025-05-21 | 1,331.33 |
| 2025-05-20 | 1,340.88 |
| 2025-05-19 | 1,340.88 |
| 2025-05-16 | 1,312.25 |
| 2025-05-15 | 1,312.25 |
| 2025-05-14 | 1,340.88 |
| 2025-05-13 | 1,340.88 |
| 2025-05-12 | 1,340.88 |
| 2025-05-09 | 1,340.88 |
| 2025-05-08 | 1,321.79 |
| 2025-05-07 | 1,331.33 |
| 2025-05-06 | 1,312.25 |
| 2025-05-02 | 1,302.71 |
| 2025-04-30 | 1,302.71 |
| 2025-04-29 | 1,283.62 |
| 2025-04-28 | 1,207.28 |
| 2025-04-25 | 1,188.20 |
| 2025-04-24 | 1,188.20 |
| 2025-04-23 | 1,169.12 |
| 2025-04-22 | 1,169.12 |
| 2025-04-17 | 1,178.66 |
| 2025-04-16 | 1,188.20 |
| 2025-04-15 | 1,188.20 |
| 2025-04-14 | 1,150.03 |
| 2025-04-11 | 1,140.49 |
| 2025-04-10 | 1,150.03 |
| 2025-04-09 | 1,140.49 |
| 2025-04-08 | 1,150.03 |
| 2025-04-07 | 1,035.52 |
| 2025-04-03 | 1,188.20 |
| 2025-04-02 | 1,188.20 |
| 2025-04-01 | 1,216.83 |
| 2025-03-31 | 1,140.49 |
| 2025-03-28 | 959.19 |
| 2025-03-27 | 978.27 |
| 2025-03-26 | 987.81 |
| 2025-03-25 | 949.64 |
| 2025-03-24 | 997.36 |
| 2025-03-21 | 997.36 |
| 2025-03-20 | 978.27 |
| 2025-03-19 | 959.19 |
| 2025-03-18 | 968.73 |
| 2025-03-17 | 930.56 |
| 2025-03-14 | 921.02 |
| 2025-03-13 | 911.48 |
| 2025-03-12 | 921.02 |
| 2025-03-11 | 921.02 |
| 2025-03-10 | 911.48 |
| 2025-03-07 | 911.48 |
| 2025-03-06 | 921.02 |
| 2025-03-05 | 940.10 |
| 2025-03-04 | 901.93 |
| 2025-03-03 | 901.93 |
| 2025-02-28 | 901.93 |
| 2025-02-27 | 940.10 |
| 2025-02-26 | 949.64 |
| 2025-02-25 | 968.73 |
| 2025-02-24 | 930.56 |
| 2025-02-21 | 959.19 |
| 2025-02-20 | 940.10 |
| 2025-02-19 | 930.56 |
| 2025-02-18 | 940.10 |
| 2025-02-17 | 940.10 |
| 2025-02-14 | 892.39 |
| 2025-02-13 | 911.48 |
| 2025-02-12 | 921.02 |
| 2025-02-11 | 873.31 |
| 2025-02-10 | 901.93 |
| 2025-02-07 | 854.22 |
| 2025-02-06 | 844.68 |
| 2025-02-05 | 844.68 |
| 2025-02-04 | 835.14 |
| 2025-02-03 | 796.97 |
| 2025-01-28 | 796.97 |
| 2025-01-27 | 796.97 |
| 2025-01-24 | 787.43 |
| 2025-01-23 | 806.51 |
| 2025-01-22 | 806.51 |
| 2025-01-21 | 768.34 |
| 2025-01-20 | 768.34 |
| 2025-01-17 | 768.34 |
| 2025-01-16 | 758.80 |
| 2025-01-15 | 768.34 |
| 2025-01-14 | 768.34 |
| 2025-01-13 | 758.80 |
| 2025-01-10 | 749.26 |
| 2025-01-09 | 758.80 |
| 2025-01-08 | 777.88 |
| 2025-01-07 | 777.88 |
| 2025-01-06 | 777.88 |
| 2025-01-03 | 758.80 |
| 2025-01-02 | 758.80 |
| 2024-12-31 | 787.43 |
| 2024-12-30 | 787.43 |
| 2024-12-27 | 777.88 |
| 2024-12-24 | 739.72 |
| 2024-12-23 | 787.43 |
| 2024-12-20 | 796.97 |
| 2024-12-19 | 796.97 |
| 2024-12-18 | 749.26 |
| 2024-12-17 | 749.26 |
| 2024-12-16 | 730.17 |
| 2024-12-13 | 720.63 |
| 2024-12-12 | 730.17 |
| 2024-12-11 | 720.63 |
| 2024-12-10 | 720.63 |
| 2024-12-09 | 711.09 |
| 2024-12-06 | 730.17 |
| 2024-12-05 | 730.17 |
| 2024-12-04 | 730.17 |
| 2024-12-03 | 730.17 |
| 2024-12-02 | 711.09 |
| 2024-11-29 | 701.55 |
| 2024-11-28 | 692.00 |
| 2024-11-27 | 701.55 |
| 2024-11-26 | 701.55 |
| 2024-11-25 | 682.46 |
| 2024-11-22 | 701.55 |
| 2024-11-21 | 711.09 |
| 2024-11-20 | 711.09 |
| 2024-11-19 | 730.17 |
| 2024-11-18 | 730.17 |
| 2024-11-15 | 739.72 |
| 2024-11-14 | 730.17 |
| 2024-11-13 | 758.80 |
| 2024-11-12 | 749.26 |
| 2024-11-11 | 758.80 |
| 2024-11-08 | 739.72 |
| 2024-11-07 | 739.72 |
| 2024-11-06 | 749.26 |
| 2024-11-05 | 739.72 |
| 2024-11-04 | 749.26 |
| 2024-11-01 | 749.26 |
| 2024-10-31 | 758.80 |
| 2024-10-30 | 768.34 |
| 2024-10-29 | 816.05 |
| 2024-10-28 | 806.51 |
| 2024-10-25 | 796.97 |
| 2024-10-24 | 739.72 |
| 2024-10-23 | 787.43 |
| 2024-10-22 | 758.80 |
| 2024-10-21 | 749.26 |
| 2024-10-18 | 758.80 |
| 2024-10-17 | 730.17 |
| 2024-10-16 | 749.26 |
| 2024-10-15 | 730.17 |
| 2024-10-14 | 768.34 |
| 2024-10-10 | 749.26 |
| 2024-10-09 | 758.80 |
| 2024-10-08 | 787.43 |
| 2024-10-07 | 835.14 |
| 2024-10-04 | 787.43 |
| 2024-10-03 | 787.43 |
| 2024-10-02 | 787.43 |
| 2024-09-30 | 787.43 |
| 2024-09-27 | 739.72 |
| 2024-09-26 | 730.17 |
| 2024-09-25 | 758.80 |
| 2024-09-24 | 758.80 |
| 2024-09-23 | 758.80 |
| 2024-09-20 | 730.17 |
| 2024-09-19 | 720.63 |
| 2024-09-17 | 711.09 |
| 2024-09-16 | 692.00 |
| 2024-09-13 | 692.00 |
| 2024-09-12 | 701.55 |
| 2024-09-11 | 711.09 |
| 2024-09-10 | 739.72 |
| 2024-09-09 | 711.09 |
| 2024-09-05 | 720.63 |
| 2024-09-04 | 739.72 |
| 2024-09-03 | 730.17 |
| 2024-09-02 | 730.17 |
| 2024-08-30 | 711.09 |
| 2024-08-29 | 701.55 |
| 2024-08-28 | 701.55 |
| 2024-08-27 | 701.55 |
| 2024-08-26 | 720.63 |
| 2024-08-23 | 739.72 |
| 2024-08-22 | 749.26 |
| 2024-08-21 | 730.17 |
| 2024-08-20 | 653.84 |
| 2024-08-19 | 692.00 |
| 2024-08-16 | 682.46 |
| 2024-08-15 | 711.09 |
| 2024-08-14 | 711.09 |
| 2024-08-13 | 711.09 |
| 2024-08-12 | 720.63 |
| 2024-08-09 | 720.63 |
| 2024-08-08 | 720.63 |
| 2024-08-07 | 720.63 |
| 2024-08-06 | 720.63 |
| 2024-08-05 | 730.17 |
| 2024-08-02 | 730.17 |
| 2024-08-01 | 730.17 |
| 2024-07-31 | 749.26 |
| 2024-07-30 | 730.17 |
| 2024-07-29 | 720.63 |
| 2024-07-26 | 720.63 |
| 2024-07-25 | 720.63 |
| 2024-07-24 | 730.17 |
| 2024-07-23 | 749.26 |
| 2024-07-22 | 758.80 |
| 2024-07-19 | 749.26 |
| 2024-07-18 | 749.26 |
| 2024-07-17 | 749.26 |
| 2024-07-16 | 749.26 |
| 2024-07-15 | 749.26 |
| 2024-07-12 | 739.72 |
| 2024-07-11 | 739.72 |
| 2024-07-10 | 739.72 |
| 2024-07-09 | 730.17 |
| 2024-07-08 | 749.26 |
| 2024-07-05 | 730.17 |
| 2024-07-04 | 739.72 |
| 2024-07-03 | 739.72 |
| 2024-07-02 | 720.63 |
| 2024-06-28 | 739.72 |
| 2024-06-27 | 720.63 |
| 2024-06-26 | 711.09 |
| 2024-06-25 | 720.63 |
| 2024-06-24 | 720.63 |
| 2024-06-21 | 720.63 |
| 2024-06-20 | 720.63 |
| 2024-06-19 | 758.80 |
| 2024-06-18 | 758.80 |
| 2024-06-17 | 697.82 |
| 2024-06-14 | 706.50 |
| 2024-06-13 | 715.17 |
| 2024-06-12 | 689.15 |
| 2024-06-11 | 689.15 |
| 2024-06-07 | 628.45 |
| 2024-06-06 | 619.78 |
| 2024-06-05 | 619.78 |
| 2024-06-04 | 619.78 |
| 2024-06-03 | 628.45 |
| 2024-05-31 | 628.45 |
| 2024-05-30 | 611.10 |
| 2024-05-29 | 602.43 |
| 2024-05-28 | 602.43 |
| 2024-05-27 | 628.45 |
| 2024-05-24 | 619.78 |
| 2024-05-23 | 602.43 |
| 2024-05-22 | 628.45 |
| 2024-05-21 | 602.43 |
| 2024-05-20 | 602.43 |
| 2024-05-17 | 602.43 |
| 2024-05-16 | 637.12 |
| 2024-05-14 | 645.79 |
| 2024-05-13 | 663.14 |
| 2024-05-10 | 654.46 |
| 2024-05-09 | 645.79 |
| 2024-05-08 | 645.79 |
| 2024-05-07 | 663.14 |
| 2024-05-06 | 663.14 |
| 2024-05-03 | 680.48 |
| 2024-05-02 | 654.46 |
| 2024-04-30 | 645.79 |
| 2024-04-29 | 628.45 |
| 2024-04-26 | 628.45 |
| 2024-04-25 | 619.78 |
| 2024-04-24 | 619.78 |
| 2024-04-23 | 611.10 |
| 2024-04-22 | 619.78 |
| 2024-04-19 | 619.78 |
| 2024-04-18 | 611.10 |
| 2024-04-17 | 619.78 |
| 2024-04-16 | 602.43 |
| 2024-04-15 | 593.76 |
| 2024-04-12 | 593.76 |
| 2024-04-11 | 559.07 |
| 2024-04-10 | 550.40 |
| 2024-04-09 | 541.73 |
| 2024-04-08 | 541.73 |
| 2024-04-05 | 550.40 |
| 2024-04-03 | 524.38 |
| 2024-04-02 | 550.40 |
| 2024-03-28 | 481.02 |
| 2024-03-27 | 481.02 |
| 2024-03-26 | 463.68 |
| 2024-03-25 | 463.68 |
| 2024-03-22 | 472.35 |
| 2024-03-21 | 507.04 |
| 2024-03-20 | 489.70 |
| 2024-03-19 | 489.70 |
| 2024-03-18 | 489.70 |
| 2024-03-15 | 489.70 |
| 2024-03-14 | 489.70 |
| 2024-03-13 | 489.70 |
| 2024-03-12 | 489.70 |
| 2024-03-11 | 489.70 |
| 2024-03-08 | 463.68 |
| 2024-03-07 | 437.66 |
| 2024-03-06 | 437.66 |
| 2024-03-05 | 437.66 |
| 2024-03-04 | 420.32 |
| 2024-03-01 | 446.34 |
| 2024-02-29 | 446.34 |
| 2024-02-28 | 420.32 |
| 2024-02-27 | 446.34 |
| 2024-02-26 | 420.32 |
| 2024-02-23 | 402.98 |
| 2024-02-22 | 402.98 |
| 2024-02-21 | 402.98 |
| 2024-02-20 | 394.30 |
| 2024-02-19 | 394.30 |
| 2024-02-16 | 394.30 |
| 2024-02-15 | 394.30 |
| 2024-02-14 | 402.98 |
| 2024-02-09 | 402.98 |
| 2024-02-08 | 402.98 |
| 2024-02-07 | 402.98 |
| 2024-02-06 | 402.98 |
| 2024-02-05 | 402.98 |
| 2024-02-02 | 402.98 |
| 2024-02-01 | 402.98 |
| 2024-01-31 | 385.63 |
| 2024-01-30 | 385.63 |
| 2024-01-29 | 402.98 |
| 2024-01-26 | 402.98 |
| 2024-01-25 | 402.98 |
| 2024-01-24 | 359.62 |
| 2024-01-23 | 350.94 |
| 2024-01-22 | 350.94 |
| 2024-01-19 | 376.96 |
| 2024-01-18 | 376.96 |
| 2024-01-17 | 376.96 |
| 2024-01-16 | 376.96 |
| 2024-01-15 | 376.96 |
| 2024-01-12 | 420.32 |
| 2024-01-11 | 411.65 |
| 2024-01-10 | 420.32 |
| 2024-01-09 | 420.32 |
| 2024-01-08 | 420.32 |
| 2024-01-05 | 420.32 |
| 2024-01-04 | 394.30 |
| 2024-01-03 | 394.30 |
| 2024-01-02 | 394.30 |
| 2023-12-29 | 385.63 |
| 2023-12-28 | 376.96 |
| 2023-12-27 | 376.96 |
| 2023-12-22 | 359.62 |
| 2023-12-21 | 359.62 |
| 2023-12-20 | 342.27 |
| 2023-12-19 | 342.27 |
| 2023-12-18 | 342.27 |
| 2023-12-15 | 342.27 |
| 2023-12-14 | 342.27 |
| 2023-12-13 | 342.27 |
| 2023-12-12 | 342.27 |
| 2023-12-11 | 342.27 |
| 2023-12-08 | 350.94 |
| 2023-12-07 | 350.94 |
| 2023-12-06 | 350.94 |
| 2023-12-05 | 359.62 |
| 2023-12-04 | 350.94 |
| 2023-12-01 | 350.94 |
| 2023-11-30 | 350.94 |
| 2023-11-29 | 350.94 |
| 2023-11-28 | 350.94 |
| 2023-11-27 | 342.27 |
| 2023-11-24 | 324.93 |
| 2023-11-23 | 324.93 |
| 2023-11-22 | 324.93 |
| 2023-11-21 | 342.27 |
| 2023-11-20 | 368.29 |
| 2023-11-17 | 368.29 |
| 2023-11-16 | 368.29 |
| 2023-11-15 | 368.29 |
| 2023-11-14 | 368.29 |
| 2023-11-13 | 350.94 |
| 2023-11-10 | 324.93 |
| 2023-11-09 | 320.59 |
| 2023-11-08 | 320.59 |
| 2023-11-07 | 316.26 |
| 2023-11-06 | 316.26 |
| 2023-11-03 | 298.91 |
| 2023-11-02 | 298.91 |
| 2023-11-01 | 298.91 |
| 2023-10-31 | 298.91 |
| 2023-10-30 | 298.91 |
| 2023-10-27 | 294.58 |
| 2023-10-26 | 294.58 |
| 2023-10-25 | 290.24 |
| 2023-10-24 | 285.90 |
| 2023-10-20 | 294.58 |
| 2023-10-19 | 294.58 |
| 2023-10-18 | 290.24 |
| 2023-10-17 | 294.58 |
| 2023-10-16 | 307.58 |
| 2023-10-13 | 307.58 |
| 2023-10-12 | 307.58 |
| 2023-10-11 | 298.91 |
| 2023-10-10 | 290.24 |
| 2023-10-09 | 294.58 |
| 2023-10-06 | 294.58 |
| 2023-10-05 | 294.58 |
| 2023-10-04 | 294.58 |
| 2023-10-03 | 298.91 |
| 2023-09-29 | 298.91 |
| 2023-09-28 | 303.25 |
| 2023-09-27 | 303.25 |
| 2023-09-26 | 303.25 |
| 2023-09-25 | 303.25 |
| 2023-09-22 | 303.25 |
| 2023-09-21 | 307.58 |
| 2023-09-20 | 298.39 |
| 2023-09-19 | 306.36 |
| 2023-09-18 | 306.36 |
| 2023-09-15 | 306.36 |
| 2023-09-14 | 322.30 |
| 2023-09-13 | 362.13 |
| 2023-09-12 | 298.39 |
| 2023-09-11 | 298.39 |
| 2023-09-07 | 298.39 |
| 2023-09-06 | 338.23 |
| 2023-09-05 | 306.36 |
| 2023-09-04 | 314.33 |
| 2023-08-31 | 330.26 |
| 2023-08-30 | 330.26 |
| 2023-08-29 | 306.36 |
| 2023-08-28 | 306.36 |
| 2023-08-25 | 274.49 |
| 2023-08-24 | 222.70 |
| 2023-08-23 | 186.84 |
| 2023-08-22 | 186.84 |
| 2023-08-21 | 190.83 |
| 2023-08-18 | 190.83 |
| 2023-08-17 | 186.84 |
| 2023-08-16 | 186.84 |
| 2023-08-15 | 186.84 |
| 2023-08-14 | 186.84 |
| 2023-08-11 | 186.84 |
| 2023-08-10 | 194.81 |
| 2023-08-09 | 194.81 |
| 2023-08-08 | 186.84 |
| 2023-08-07 | 186.84 |
| 2023-08-04 | 194.81 |
| 2023-08-03 | 194.81 |
| 2023-08-02 | 194.81 |
| 2023-08-01 | 190.83 |
| 2023-07-31 | 190.83 |
| 2023-07-28 | 190.83 |
| 2023-07-27 | 194.81 |
| 2023-07-26 | 190.83 |
| 2023-07-25 | 190.83 |
| 2023-07-24 | 190.83 |
| 2023-07-21 | 190.83 |
| 2023-07-20 | 194.81 |
| 2023-07-19 | 198.79 |
| 2023-07-18 | 198.79 |
| 2023-07-14 | 194.81 |
| 2023-07-13 | 194.81 |
| 2023-07-12 | 202.78 |
| 2023-07-11 | 194.81 |
| 2023-07-10 | 202.78 |
| 2023-07-07 | 202.78 |
| 2023-07-06 | 206.76 |
| 2023-07-05 | 194.81 |
| 2023-07-04 | 202.78 |
| 2023-07-03 | 202.78 |
| 2023-06-30 | 202.78 |
| 2023-06-29 | 202.78 |
| 2023-06-28 | 202.78 |
| 2023-06-27 | 202.78 |
| 2023-06-26 | 194.81 |
| 2023-06-23 | 194.81 |
| 2023-06-21 | 194.81 |
| 2023-06-20 | 194.81 |
| 2023-06-19 | 190.83 |
| 2023-06-16 | 190.83 |
| 2023-06-15 | 210.75 |
| 2023-06-14 | 210.75 |
| 2023-06-13 | 214.73 |
| 2023-06-12 | 179.92 |
| 2023-06-09 | 179.92 |
| 2023-06-08 | 172.55 |
| 2023-06-07 | 179.92 |
| 2023-06-06 | 179.92 |
| 2023-06-05 | 179.92 |
| 2023-06-02 | 179.92 |
| 2023-06-01 | 179.92 |
| 2023-05-31 | 176.23 |
| 2023-05-30 | 172.55 |
| 2023-05-29 | 172.55 |
| 2023-05-25 | 172.55 |
| 2023-05-24 | 172.55 |
| 2023-05-23 | 172.55 |
| 2023-05-22 | 172.55 |
| 2023-05-19 | 172.55 |
| 2023-05-18 | 172.55 |
| 2023-05-17 | 172.55 |
| 2023-05-16 | 172.55 |
| 2023-05-15 | 172.55 |
| 2023-05-12 | 172.55 |
| 2023-05-11 | 172.55 |
| 2023-05-10 | 172.55 |
| 2023-05-09 | 172.55 |
| 2023-05-08 | 172.55 |
| 2023-05-05 | 172.55 |
| 2023-05-04 | 172.55 |
| 2023-05-03 | 187.28 |
| 2023-05-02 | 187.28 |
| 2023-04-28 | 187.28 |
| 2023-04-27 | 187.28 |
| 2023-04-26 | 187.28 |
| 2023-04-25 | 187.28 |
| 2023-04-24 | 187.28 |
| 2023-04-21 | 249.90 |
| 2023-04-20 | 227.80 |
| 2023-04-19 | 235.16 |
| 2023-04-18 | 168.87 |
| 2023-04-17 | 168.87 |
| 2023-04-14 | 168.87 |
| 2023-04-13 | 168.87 |
| 2023-04-12 | 168.87 |
| 2023-04-11 | 168.87 |
| 2023-04-06 | 168.87 |
| 2023-04-04 | 168.87 |
| 2023-04-03 | 146.77 |
| 2023-03-31 | 146.77 |
| 2023-03-30 | 146.77 |
| 2023-03-29 | 146.77 |
| 2023-03-28 | 146.77 |
| 2023-03-27 | 146.77 |
| 2023-03-24 | 146.77 |
| 2023-03-23 | 143.09 |
| 2023-03-22 | 172.55 |
| 2023-03-21 | 172.55 |
| 2023-03-20 | 172.55 |
| 2023-03-17 | 172.55 |
| 2023-03-16 | 172.55 |
| 2023-03-15 | 172.55 |
| 2023-03-14 | 143.09 |
| 2023-03-13 | 143.09 |
| 2023-03-10 | 176.23 |
| 2023-03-09 | 179.92 |
| 2023-03-08 | 154.14 |
| 2023-03-07 | 154.14 |
| 2023-03-06 | 154.14 |
| 2023-03-03 | 154.14 |
| 2023-03-02 | 154.14 |
| 2023-03-01 | 154.14 |
| 2023-02-28 | 154.14 |
| 2023-02-27 | 154.14 |
| 2023-02-24 | 154.14 |
| 2023-02-23 | 165.18 |
| 2023-02-22 | 135.72 |
| 2023-02-21 | 135.72 |
| 2023-02-20 | 135.72 |
| 2023-02-17 | 135.72 |
| 2023-02-16 | 135.72 |
| 2023-02-15 | 135.72 |
| 2023-02-14 | 132.04 |
| 2023-02-13 | 146.77 |
| 2023-02-10 | 146.77 |
| 2023-02-09 | 146.77 |
| 2023-02-08 | 154.14 |
| 2023-02-07 | 154.14 |
| 2023-02-06 | 154.14 |
| 2023-02-03 | 154.14 |
| 2023-02-02 | 165.18 |
| 2023-02-01 | 143.09 |
| 2023-01-31 | 143.09 |
| 2023-01-30 | 143.09 |
| 2023-01-27 | 143.09 |
| 2023-01-26 | 143.09 |
| 2023-01-20 | 143.09 |
| 2023-01-19 | 143.09 |
| 2023-01-18 | 143.09 |
| 2023-01-17 | 143.09 |
| 2023-01-16 | 143.09 |
| 2023-01-13 | 135.72 |
| 2023-01-12 | 135.72 |
| 2023-01-11 | 135.72 |
| 2023-01-10 | 135.72 |
| 2023-01-09 | 135.72 |
| 2023-01-06 | 135.72 |
| 2023-01-05 | 135.72 |
| 2023-01-04 | 135.72 |
| 2023-01-03 | 135.72 |
| 2022-12-30 | 135.72 |
| 2022-12-29 | 135.72 |
| 2022-12-28 | 135.72 |
| 2022-12-23 | 135.72 |
| 2022-12-22 | 135.72 |
| 2022-12-21 | 135.72 |
| 2022-12-20 | 120.99 |
| 2022-12-19 | 132.04 |
| 2022-12-16 | 132.04 |
| 2022-12-15 | 132.04 |
| 2022-12-14 | 132.04 |
| 2022-12-13 | 132.04 |
| 2022-12-12 | 132.04 |
| 2022-12-09 | 132.04 |
| 2022-12-08 | 124.67 |
| 2022-12-07 | 124.67 |
| 2022-12-06 | 124.67 |
| 2022-12-05 | 124.67 |
| 2022-12-02 | 124.67 |
| 2022-12-01 | 124.67 |
| 2022-11-30 | 146.77 |
| 2022-11-29 | 146.77 |
| 2022-11-28 | 150.45 |
| 2022-11-25 | 135.72 |
| 2022-11-24 | 135.72 |
| 2022-11-23 | 135.72 |
| 2022-11-22 | 135.72 |
| 2022-11-21 | 135.72 |
| 2022-11-18 | 128.35 |
| 2022-11-17 | 150.45 |
| 2022-11-16 | 135.72 |
| 2022-11-15 | 135.72 |
| 2022-11-14 | 135.72 |
| 2022-11-11 | 120.99 |
| 2022-11-10 | 172.55 |
| 2022-11-09 | 172.55 |
| 2022-11-08 | 172.55 |
| 2022-11-07 | 161.50 |
| 2022-11-04 | 161.50 |
| 2022-11-03 | 161.50 |
| 2022-11-02 | 161.50 |
| 2022-11-01 | 161.50 |
| 2022-10-31 | 161.50 |
| 2022-10-28 | 161.50 |
| 2022-10-27 | 161.50 |
| 2022-10-26 | 161.50 |
| 2022-10-25 | 161.50 |
| 2022-10-24 | 161.50 |
| 2022-10-21 | 161.50 |
| 2022-10-20 | 161.50 |
| 2022-10-19 | 161.50 |
| 2022-10-18 | 161.50 |
| 2022-10-17 | 161.50 |
| 2022-10-14 | 176.23 |
| 2022-10-13 | 176.23 |
| 2022-10-12 | 164.08 |
| 2022-10-11 | 164.08 |
| 2022-10-10 | 164.08 |
| 2022-10-07 | 145.66 |
| 2022-10-06 | 145.66 |
| 2022-10-05 | 170.22 |
| 2022-10-03 | 173.29 |
| 2022-09-30 | 173.29 |
| 2022-09-29 | 145.66 |
| 2022-09-28 | 164.08 |
| 2022-09-27 | 164.08 |
| 2022-09-26 | 164.08 |
| 2022-09-23 | 164.08 |
| 2022-09-22 | 164.08 |
| 2022-09-21 | 167.15 |
| 2022-09-20 | 145.66 |
| 2022-09-19 | 145.66 |
| 2022-09-16 | 145.66 |
| 2022-09-15 | 145.66 |
| 2022-09-14 | 145.66 |
| 2022-09-13 | 145.66 |
| 2022-09-09 | 145.66 |
| 2022-09-08 | 145.66 |
| 2022-09-07 | 145.66 |
| 2022-09-06 | 145.66 |
| 2022-09-05 | 145.66 |
| 2022-09-02 | 145.66 |
| 2022-09-01 | 114.95 |
| 2022-08-31 | 114.95 |
| 2022-08-30 | 114.95 |
| 2022-08-29 | 111.88 |
| 2022-08-26 | 105.74 |
| 2022-08-25 | 105.74 |
| 2022-08-24 | 105.74 |
| 2022-08-23 | 105.74 |
| 2022-08-22 | 105.74 |
| 2022-08-19 | 105.74 |
| 2022-08-18 | 105.74 |
| 2022-08-17 | 105.74 |
| 2022-08-16 | 139.51 |
| 2022-08-15 | 139.51 |
| 2022-08-12 | 145.66 |
| 2022-08-11 | 145.66 |
| 2022-08-10 | 146.85 |
| 2022-08-09 | 138.80 |
| 2022-08-08 | 144.16 |
| 2022-08-05 | 128.07 |
| 2022-08-04 | 138.80 |
| 2022-08-03 | 133.43 |
| 2022-08-02 | 133.43 |
| 2022-08-01 | 128.07 |
| 2022-07-29 | 128.07 |
| 2022-07-28 | 130.75 |
| 2022-07-27 | 130.75 |
| 2022-07-26 | 130.75 |
| 2022-07-25 | 125.38 |
| 2022-07-22 | 125.38 |
| 2022-07-21 | 125.38 |
| 2022-07-20 | 125.38 |
| 2022-07-19 | 125.38 |
| 2022-07-18 | 146.85 |
| 2022-07-15 | 146.85 |
| 2022-07-14 | 162.95 |
| 2022-07-13 | 120.02 |
| 2022-07-12 | 114.65 |
| 2022-07-11 | 111.97 |
| 2022-07-08 | 114.65 |
| 2022-07-07 | 114.65 |
| 2022-07-06 | 114.65 |
| 2022-07-05 | 114.65 |
| 2022-07-04 | 90.50 |
| 2022-06-30 | 90.50 |
| 2022-06-29 | 90.50 |
| 2022-06-28 | 90.50 |
| 2022-06-27 | 90.50 |
| 2022-06-24 | 90.50 |
| 2022-06-23 | 90.50 |
| 2022-06-22 | 90.50 |
| 2022-06-21 | 90.50 |
| 2022-06-20 | 138.80 |
| 2022-06-17 | 138.80 |
| 2022-06-16 | 141.48 |
| 2022-06-15 | 87.82 |
| 2022-06-14 | 87.82 |
| 2022-06-13 | 87.82 |
| 2022-06-10 | 87.82 |
| 2022-06-09 | 87.82 |
| 2022-06-08 | 87.82 |
| 2022-06-07 | 77.09 |
| 2022-06-06 | 77.09 |
| 2022-06-02 | 74.40 |
| 2022-06-01 | 74.40 |
| 2022-05-31 | 74.40 |
| 2022-05-30 | 71.72 |
| 2022-05-27 | 66.35 |
| 2022-05-26 | 66.35 |
| 2022-05-25 | 66.35 |
| 2022-05-24 | 66.35 |
| 2022-05-23 | 87.82 |
| 2022-05-20 | 87.82 |
| 2022-05-19 | 87.82 |
| 2022-05-18 | 87.82 |
| 2022-05-17 | 90.50 |
| 2022-05-16 | 87.82 |
| 2022-05-13 | 87.82 |
| 2022-05-12 | 87.82 |
| 2022-05-11 | 87.82 |
| 2022-05-10 | 87.82 |
| 2022-05-06 | 87.82 |
| 2022-05-05 | 87.82 |
| 2022-05-04 | 87.82 |
| 2022-05-03 | 87.82 |
| 2022-04-29 | 87.82 |
| 2022-04-28 | 87.82 |
| 2022-04-27 | 87.82 |
| 2022-04-26 | 87.82 |
| 2022-04-25 | 87.82 |
| 2022-04-22 | 87.82 |
| 2022-04-21 | 87.82 |
| 2022-04-20 | 82.45 |
| 2022-04-19 | 82.45 |
| 2022-04-14 | 82.45 |
| 2022-04-13 | 82.45 |
| 2022-04-12 | 82.45 |
| 2022-04-11 | 79.77 |
| 2022-04-08 | 79.77 |
| 2022-04-07 | 82.45 |
| 2022-04-06 | 85.14 |
| 2022-04-04 | 85.14 |
| 2022-04-01 | 82.45 |
| 2022-03-31 | 82.45 |
| 2022-03-30 | 82.45 |
| 2022-03-29 | 82.45 |
| 2022-03-28 | 77.09 |
| 2022-03-25 | 77.09 |
| 2022-03-24 | 77.09 |
| 2022-03-23 | 77.09 |
| 2022-03-22 | 71.72 |
| 2022-03-21 | 71.72 |
| 2022-03-18 | 69.04 |
| 2022-03-17 | 69.04 |
| 2022-03-16 | 63.67 |
| 2022-03-15 | 63.67 |
| 2022-03-14 | 52.94 |
| 2022-03-11 | 87.82 |
| 2022-03-10 | 87.82 |
| 2022-03-09 | 87.82 |
| 2022-03-08 | 87.82 |
| 2022-03-07 | 87.82 |
| 2022-03-04 | 87.82 |
| 2022-03-03 | 87.82 |
| 2022-03-02 | 87.82 |
| 2022-03-01 | 87.82 |
| 2022-02-28 | 87.82 |
| 2022-02-25 | 87.82 |
| 2022-02-24 | 87.82 |
| 2022-02-23 | 87.82 |
| 2022-02-22 | 87.82 |
| 2022-02-21 | 87.82 |
| 2022-02-18 | 93.19 |
| 2022-02-17 | 93.19 |
| 2022-02-16 | 93.19 |
| 2022-02-15 | 87.82 |
| 2022-02-14 | 87.82 |
| 2022-02-11 | 95.87 |
| 2022-02-10 | 95.87 |
| 2022-02-09 | 95.87 |
| 2022-02-08 | 95.87 |
| 2022-02-07 | 79.77 |
| 2022-02-04 | 79.77 |
| 2022-01-31 | 79.77 |
| 2022-01-28 | 79.77 |
| 2022-01-27 | 79.77 |
| 2022-01-26 | 79.77 |
| 2022-01-25 | 79.77 |
| 2022-01-24 | 79.77 |
| 2022-01-21 | 74.40 |
| 2022-01-20 | 82.45 |
| 2022-01-19 | 98.55 |
| 2022-01-18 | 98.55 |
| 2022-01-17 | 101.23 |
| 2022-01-14 | 101.23 |
| 2022-01-13 | 101.23 |
| 2022-01-12 | 101.23 |
| 2022-01-11 | 101.23 |
| 2022-01-10 | 101.23 |
| 2022-01-07 | 101.23 |
| 2022-01-06 | 103.92 |
| 2022-01-05 | 111.97 |
| 2022-01-04 | 111.97 |
| 2022-01-03 | 111.97 |
| 2021-12-31 | 111.97 |
| 2021-12-30 | 111.97 |
| 2021-12-29 | 111.97 |
| 2021-12-28 | 111.97 |
| 2021-12-24 | 111.97 |
| 2021-12-23 | 111.97 |
| 2021-12-22 | 111.97 |
| 2021-12-21 | 111.97 |
| 2021-12-20 | 101.23 |
| 2021-12-17 | 111.97 |
| 2021-12-16 | 111.97 |
| 2021-12-15 | 111.97 |
| 2021-12-14 | 111.97 |
| 2021-12-13 | 111.97 |
| 2021-12-10 | 111.97 |
| 2021-12-09 | 111.97 |
| 2021-12-08 | 111.97 |
| 2021-12-07 | 101.23 |
| 2021-12-06 | 101.23 |
| 2021-12-03 | 114.65 |
| 2021-12-02 | 109.28 |
| 2021-12-01 | 101.23 |
| 2021-11-30 | 114.65 |
| 2021-11-29 | 117.33 |
| 2021-11-26 | 117.33 |
| 2021-11-25 | 117.33 |
| 2021-11-24 | 122.70 |
| 2021-11-23 | 125.38 |
| 2021-11-22 | 125.38 |
| 2021-11-19 | 128.07 |
| 2021-11-18 | 130.75 |
| 2021-11-17 | 133.43 |
| 2021-11-16 | 133.43 |
| 2021-11-15 | 133.43 |
| 2021-11-12 | 133.43 |
| 2021-11-11 | 133.43 |
| 2021-11-10 | 133.43 |
| 2021-11-09 | 133.43 |
| 2021-11-08 | 133.43 |
| 2021-11-05 | 133.43 |
| 2021-11-04 | 133.43 |
| 2021-11-03 | 133.43 |
| 2021-11-02 | 144.16 |
| 2021-11-01 | 146.85 |
| 2021-10-29 | 146.85 |
| 2021-10-28 | 146.85 |
| 2021-10-27 | 125.38 |
| 2021-10-26 | 125.38 |
| 2021-10-25 | 125.38 |
| 2021-10-22 | 133.43 |
| 2021-10-21 | 133.43 |
| 2021-10-20 | 133.43 |
| 2021-10-19 | 144.16 |
| 2021-10-18 | 146.85 |
| 2021-10-15 | 146.85 |
| 2021-10-12 | 146.85 |
| 2021-10-11 | 146.85 |
| 2021-10-08 | 152.21 |
| 2021-10-07 | 152.21 |
| 2021-10-06 | 120.02 |
| 2021-10-05 | 141.48 |
| 2021-10-04 | 173.68 |
| 2021-09-30 | 173.68 |
| 2021-09-29 | 146.85 |
| 2021-09-28 | 141.48 |
| 2021-09-27 | 141.48 |
| 2021-09-24 | 122.70 |
| 2021-09-23 | 122.70 |
| 2021-09-21 | 122.70 |
| 2021-09-20 | 125.38 |
| 2021-09-17 | 130.75 |
| 2021-09-16 | 122.70 |
| 2021-09-15 | 114.65 |
| 2021-09-14 | 111.97 |
| 2021-09-13 | 117.33 |
| 2021-09-10 | 117.33 |
| 2021-09-09 | 120.02 |
| 2021-09-08 | 117.33 |
| 2021-09-07 | 117.33 |
| 2021-09-06 | 114.65 |
| 2021-09-03 | 111.97 |
| 2021-09-02 | 114.65 |
| 2021-09-01 | 114.65 |
| 2021-08-31 | 109.28 |
| 2021-08-30 | 109.28 |
| 2021-08-27 | 109.28 |
| 2021-08-26 | 109.28 |
| 2021-08-25 | 109.28 |
| 2021-08-24 | 111.97 |
| 2021-08-23 | 106.60 |
| 2021-08-20 | 117.33 |
| 2021-08-19 | 117.33 |
| 2021-08-18 | 117.33 |
| 2021-08-17 | 117.33 |
| 2021-08-16 | 114.65 |
| 2021-08-13 | 114.65 |
| 2021-08-12 | 125.38 |
| 2021-08-11 | 111.97 |
| 2021-08-10 | 114.65 |
| 2021-08-09 | 120.02 |
| 2021-08-06 | 125.38 |
| 2021-08-05 | 125.38 |
| 2021-08-04 | 125.38 |
| 2021-08-03 | 117.33 |
| 2021-08-02 | 117.33 |
| 2021-07-30 | 130.75 |
| 2021-07-29 | 130.75 |
| 2021-07-28 | 117.33 |
| 2021-07-27 | 106.60 |
| 2021-07-26 | 120.02 |
| 2021-07-23 | 117.33 |
| 2021-07-22 | 130.75 |
| 2021-07-21 | 128.07 |
| 2021-07-20 | 128.07 |
| 2021-07-19 | 144.16 |
| 2021-07-16 | 144.16 |
| 2021-07-15 | 144.16 |
| 2021-07-14 | 152.21 |
| 2021-07-13 | 152.21 |
| 2021-07-12 | 168.31 |
| 2021-07-09 | 168.31 |
| 2021-07-08 | 141.48 |
| 2021-07-07 | 157.58 |
| 2021-07-06 | 157.58 |
| 2021-07-05 | 157.58 |
| 2021-07-02 | 157.58 |
| 2021-06-30 | 157.58 |
| 2021-06-29 | 154.90 |
| 2021-06-28 | 162.95 |
| 2021-06-25 | 162.95 |
| 2021-06-24 | 160.26 |
| 2021-06-23 | 160.26 |
| 2021-06-22 | 189.78 |
| 2021-06-21 | 189.78 |
| 2021-06-18 | 189.78 |
| 2021-06-17 | 157.58 |
| 2021-06-16 | 157.58 |
| 2021-06-15 | 155.67 |
| 2021-06-11 | 158.25 |
| 2021-06-10 | 158.25 |
| 2021-06-09 | 147.92 |
| 2021-06-08 | 147.92 |
| 2021-06-07 | 158.25 |
| 2021-06-04 | 142.75 |
| 2021-06-03 | 142.75 |
| 2021-06-02 | 158.25 |
| 2021-06-01 | 158.25 |
| 2021-05-31 | 158.25 |
| 2021-05-28 | 158.25 |
| 2021-05-27 | 158.25 |
| 2021-05-26 | 158.25 |
| 2021-05-25 | 173.74 |
| 2021-05-24 | 153.08 |
| 2021-05-21 | 163.41 |
| 2021-05-20 | 173.74 |
| 2021-05-18 | 173.74 |
| 2021-05-17 | 173.74 |
| 2021-05-14 | 184.07 |
| 2021-05-13 | 189.24 |
| 2021-05-12 | 178.91 |
| 2021-05-11 | 173.74 |
| 2021-05-10 | 163.41 |
| 2021-05-07 | 142.75 |
| 2021-05-06 | 106.60 |
| 2021-05-05 | 106.60 |
| 2021-05-04 | 106.60 |
| 2021-05-03 | 106.60 |
| 2021-04-30 | 104.02 |
| 2021-04-29 | 104.02 |
| 2021-04-28 | 104.02 |
| 2021-04-27 | 106.60 |
| 2021-04-26 | 106.60 |
| 2021-04-23 | 106.60 |
| 2021-04-22 | 106.60 |
| 2021-04-21 | 98.85 |
| 2021-04-20 | 98.85 |
| 2021-04-19 | 98.85 |
| 2021-04-16 | 98.85 |
| 2021-04-15 | 98.85 |
| 2021-04-14 | 106.60 |
| 2021-04-13 | 106.60 |
| 2021-04-12 | 106.60 |
| 2021-04-09 | 106.60 |
| 2021-04-08 | 101.43 |
| 2021-04-07 | 101.43 |
| 2021-04-01 | 98.85 |
| 2021-03-31 | 101.43 |
| 2021-03-30 | 93.69 |
| 2021-03-29 | 96.27 |
| 2021-03-26 | 98.85 |
| 2021-03-25 | 98.85 |
| 2021-03-24 | 114.35 |
| 2021-03-23 | 119.51 |
| 2021-03-22 | 119.51 |
| 2021-03-19 | 119.51 |
| 2021-03-18 | 122.09 |
| 2021-03-17 | 124.68 |
| 2021-03-16 | 132.42 |
| 2021-03-15 | 93.69 |
| 2021-03-12 | 93.69 |
| 2021-03-11 | 96.27 |
| 2021-03-10 | 88.52 |
| 2021-03-09 | 85.94 |
| 2021-03-08 | 88.52 |
| 2021-03-05 | 101.43 |
| 2021-03-04 | 93.69 |
| 2021-03-03 | 101.43 |
| 2021-03-02 | 101.43 |
| 2021-03-01 | 101.43 |
| 2021-02-26 | 85.94 |
| 2021-02-25 | 106.60 |
| 2021-02-24 | 96.27 |
| 2021-02-23 | 104.02 |
| 2021-02-22 | 106.60 |
| 2021-02-19 | 106.60 |
| 2021-02-18 | 106.60 |
| 2021-02-17 | 132.42 |
| 2021-02-16 | 127.26 |
| 2021-02-11 | 132.42 |
| 2021-02-10 | 104.02 |
| 2021-02-09 | 106.60 |
| 2021-02-08 | 106.60 |
| 2021-02-05 | 106.60 |
| 2021-02-04 | 106.60 |
| 2021-02-03 | 106.60 |
| 2021-02-02 | 106.60 |
| 2021-02-01 | 106.60 |
| 2021-01-29 | 106.60 |
| 2021-01-28 | 101.43 |
| 2021-01-27 | 98.85 |
| 2021-01-26 | 101.43 |
| 2021-01-25 | 93.69 |
| 2021-01-22 | 98.85 |
| 2021-01-21 | 101.43 |
| 2021-01-20 | 101.43 |
| 2021-01-19 | 96.27 |
| 2021-01-18 | 96.27 |
| 2021-01-15 | 101.43 |
| 2021-01-14 | 96.27 |
| 2021-01-13 | 101.43 |
| 2021-01-12 | 98.85 |
| 2021-01-11 | 98.85 |
| 2021-01-08 | 98.85 |
| 2021-01-07 | 98.85 |
| 2021-01-06 | 98.85 |
| 2021-01-05 | 98.85 |
| 2021-01-04 | 104.02 |
| 2020-12-31 | 104.02 |
| 2020-12-30 | 104.02 |
| 2020-12-29 | 98.85 |
| 2020-12-28 | 101.43 |
| 2020-12-24 | 104.02 |
| 2020-12-23 | 104.02 |
| 2020-12-22 | 104.02 |
| 2020-12-21 | 104.02 |
| 2020-12-18 | 104.02 |
| 2020-12-17 | 104.02 |
| 2020-12-16 | 96.27 |
| 2020-12-15 | 88.52 |
| 2020-12-14 | 101.43 |
| 2020-12-11 | 101.43 |
| 2020-12-10 | 101.43 |
| 2020-12-09 | 104.02 |
| 2020-12-08 | 104.02 |
| 2020-12-07 | 104.02 |
| 2020-12-04 | 109.18 |
| 2020-12-03 | 109.18 |
| 2020-12-02 | 109.18 |
| 2020-12-01 | 109.18 |
| 2020-11-30 | 109.18 |
| 2020-11-27 | 109.18 |
| 2020-11-26 | 109.18 |
| 2020-11-25 | 101.43 |
| 2020-11-24 | 104.02 |
| 2020-11-23 | 104.02 |
| 2020-11-20 | 104.02 |
| 2020-11-19 | 104.02 |
| 2020-11-18 | 104.02 |
| 2020-11-17 | 104.02 |
| 2020-11-16 | 88.52 |
| 2020-11-13 | 104.02 |
| 2020-11-12 | 104.02 |
| 2020-11-11 | 104.02 |
| 2020-11-10 | 104.02 |
| 2020-11-09 | 101.43 |
| 2020-11-06 | 101.43 |
| 2020-11-05 | 101.43 |
| 2020-11-04 | 101.43 |
| 2020-11-03 | 101.43 |
| 2020-11-02 | 101.43 |
| 2020-10-30 | 96.27 |
| 2020-10-29 | 98.85 |
| 2020-10-28 | 98.85 |
| 2020-10-27 | 98.85 |
| 2020-10-23 | 98.85 |
| 2020-10-22 | 98.85 |
| 2020-10-21 | 98.85 |
| 2020-10-20 | 96.27 |
| 2020-10-19 | 96.27 |
| 2020-10-16 | 96.27 |
| 2020-10-15 | 91.10 |
| 2020-10-14 | 93.69 |
| 2020-10-12 | 106.60 |
| 2020-10-09 | 106.60 |
| 2020-10-08 | 106.60 |
| 2020-10-07 | 106.60 |
| 2020-10-06 | 106.60 |
| 2020-10-05 | 106.60 |
| 2020-09-30 | 106.60 |
| 2020-09-29 | 106.60 |
| 2020-09-28 | 109.18 |
| 2020-09-25 | 109.18 |
| 2020-09-24 | 109.18 |
| 2020-09-23 | 109.18 |
| 2020-09-22 | 109.18 |
| 2020-09-21 | 116.93 |
| 2020-09-18 | 106.60 |
| 2020-09-17 | 106.60 |
| 2020-09-16 | 104.02 |
| 2020-09-15 | 116.93 |
| 2020-09-14 | 106.60 |
| 2020-09-11 | 101.43 |
| 2020-09-10 | 127.26 |
| 2020-09-09 | 147.92 |
| 2020-09-08 | 116.93 |
| 2020-09-07 | 106.60 |
| 2020-09-04 | 116.93 |
| 2020-09-03 | 116.93 |
| 2020-09-02 | 116.93 |
| 2020-09-01 | 106.60 |
| 2020-08-31 | 106.60 |
| 2020-08-28 | 122.09 |
| 2020-08-27 | 135.01 |
| 2020-08-26 | 147.92 |
| 2020-08-25 | 147.92 |
| 2020-08-24 | 147.92 |
| 2020-08-21 | 137.59 |
| 2020-08-20 | 137.59 |
| 2020-08-19 | 137.59 |
| 2020-08-18 | 137.59 |
| 2020-08-17 | 132.42 |
| 2020-08-14 | 142.75 |
| 2020-08-13 | 116.93 |
| 2020-08-12 | 106.60 |
| 2020-08-11 | 106.60 |
| 2020-08-10 | 106.60 |
| 2020-08-07 | 106.60 |
| 2020-08-06 | 106.60 |
| 2020-08-05 | 106.60 |
| 2020-08-04 | 96.27 |
| 2020-08-03 | 96.27 |
| 2020-07-31 | 96.27 |
| 2020-07-30 | 91.10 |
| 2020-07-29 | 91.10 |
| 2020-07-28 | 88.52 |
| 2020-07-27 | 88.52 |
| 2020-07-24 | 88.52 |
| 2020-07-23 | 88.52 |
| 2020-07-22 | 88.52 |
| 2020-07-21 | 93.69 |
| 2020-07-20 | 70.44 |
| 2020-07-17 | 60.11 |
| 2020-07-16 | 73.03 |
| 2020-07-15 | 101.43 |
| 2020-07-14 | 101.43 |
| 2020-07-13 | 101.43 |
| 2020-07-10 | 101.43 |
| 2020-07-09 | 101.43 |
| 2020-07-08 | 104.02 |
| 2020-07-07 | 104.02 |
| 2020-07-06 | 104.02 |
| 2020-07-03 | 106.60 |
| 2020-07-02 | 109.18 |
| 2020-06-30 | 106.60 |
| 2020-06-29 | 106.60 |
| 2020-06-26 | 106.60 |
| 2020-06-24 | 106.60 |
| 2020-06-23 | 106.60 |
| 2020-06-22 | 106.60 |
| 2020-06-19 | 106.60 |
| 2020-06-18 | 106.60 |
| 2020-06-17 | 106.60 |
| 2020-06-16 | 106.60 |
| 2020-06-15 | 98.51 |
| 2020-06-12 | 98.51 |
| 2020-06-11 | 98.51 |
| 2020-06-10 | 98.51 |
| 2020-06-09 | 98.51 |
| 2020-06-08 | 98.51 |
| 2020-06-05 | 98.51 |
| 2020-06-04 | 98.51 |
| 2020-06-03 | 98.51 |
| 2020-06-02 | 98.51 |
| 2020-06-01 | 103.47 |
| 2020-05-29 | 103.47 |
| 2020-05-28 | 103.47 |
| 2020-05-27 | 103.47 |
| 2020-05-26 | 103.47 |
| 2020-05-25 | 103.47 |
| 2020-05-22 | 103.47 |
| 2020-05-21 | 100.99 |
| 2020-05-20 | 100.99 |
| 2020-05-19 | 100.99 |
| 2020-05-18 | 105.95 |
| 2020-05-15 | 105.95 |
| 2020-05-14 | 105.95 |
| 2020-05-13 | 105.95 |
| 2020-05-12 | 105.95 |
| 2020-05-11 | 105.95 |
| 2020-05-08 | 105.95 |
| 2020-05-07 | 105.95 |
| 2020-05-06 | 105.95 |
| 2020-05-05 | 105.95 |
| 2020-05-04 | 105.95 |
| 2020-04-29 | 105.95 |
| 2020-04-28 | 105.95 |
| 2020-04-27 | 105.95 |
| 2020-04-24 | 105.95 |
| 2020-04-23 | 103.47 |
| 2020-04-22 | 103.47 |
| 2020-04-21 | 103.47 |
| 2020-04-20 | 100.99 |
| 2020-04-17 | 100.99 |
| 2020-04-16 | 100.99 |
| 2020-04-15 | 100.99 |
| 2020-04-14 | 100.99 |
| 2020-04-09 | 100.99 |
| 2020-04-08 | 100.99 |
| 2020-04-07 | 100.99 |
| 2020-04-06 | 103.47 |
| 2020-04-03 | 103.47 |
| 2020-04-02 | 103.47 |
| 2020-04-01 | 103.47 |
| 2020-03-31 | 103.47 |
| 2020-03-30 | 100.99 |
| 2020-03-27 | 100.99 |
| 2020-03-26 | 103.47 |
| 2020-03-25 | 103.47 |
| 2020-03-24 | 103.47 |
| 2020-03-23 | 103.47 |
| 2020-03-20 | 103.47 |
| 2020-03-19 | 100.99 |
| 2020-03-18 | 100.99 |
| 2020-03-17 | 100.99 |
| 2020-03-16 | 100.99 |
| 2020-03-13 | 100.99 |
| 2020-03-12 | 100.99 |
| 2020-03-11 | 100.99 |
| 2020-03-10 | 100.99 |
| 2020-03-09 | 100.99 |
| 2020-03-06 | 100.99 |
| 2020-03-05 | 100.99 |
| 2020-03-04 | 100.99 |
| 2020-03-03 | 100.99 |
| 2020-03-02 | 100.99 |
| 2020-02-28 | 100.99 |
| 2020-02-27 | 100.99 |
| 2020-02-26 | 103.47 |
| 2020-02-25 | 103.47 |
| 2020-02-24 | 103.47 |
| 2020-02-21 | 103.47 |
| 2020-02-20 | 100.99 |
| 2020-02-19 | 100.99 |
| 2020-02-18 | 100.99 |
| 2020-02-17 | 100.99 |
| 2020-02-14 | 100.99 |
| 2020-02-13 | 100.99 |
| 2020-02-12 | 100.99 |
| 2020-02-11 | 100.99 |
| 2020-02-10 | 100.99 |
| 2020-02-07 | 100.99 |
| 2020-02-06 | 100.99 |
| 2020-02-05 | 100.99 |
| 2020-02-04 | 103.47 |
| 2020-02-03 | 100.99 |
| 2020-01-31 | 100.99 |
| 2020-01-30 | 103.47 |
| 2020-01-29 | 103.47 |
| 2020-01-24 | 103.47 |
| 2020-01-23 | 103.47 |
| 2020-01-22 | 108.44 |
| 2020-01-21 | 108.44 |
| 2020-01-20 | 108.44 |
| 2020-01-17 | 103.47 |
| 2020-01-16 | 103.47 |
| 2020-01-15 | 98.51 |
| 2020-01-14 | 96.03 |
| 2020-01-13 | 103.47 |
| 2020-01-10 | 103.47 |
| 2020-01-09 | 103.47 |
| 2020-01-08 | 98.51 |
| 2020-01-07 | 98.51 |
| 2020-01-06 | 98.51 |
| 2020-01-03 | 105.95 |
| 2020-01-02 | 105.95 |
| 2019-12-31 | 108.44 |
| 2019-12-30 | 108.44 |
| 2019-12-27 | 108.44 |
| 2019-12-24 | 108.44 |
| 2019-12-23 | 108.44 |
| 2019-12-20 | 108.44 |
| 2019-12-19 | 108.44 |
| 2019-12-18 | 108.44 |
| 2019-12-17 | 108.44 |
| 2019-12-16 | 108.44 |
| 2019-12-13 | 98.51 |
| 2019-12-12 | 98.51 |
| 2019-12-11 | 98.51 |
| 2019-12-10 | 98.51 |
| 2019-12-09 | 98.51 |
| 2019-12-06 | 98.51 |
| 2019-12-05 | 98.51 |
| 2019-12-04 | 96.03 |
| 2019-12-03 | 91.07 |
| 2019-12-02 | 91.07 |
| 2019-11-29 | 93.55 |
| 2019-11-28 | 88.58 |
| 2019-11-27 | 88.58 |
| 2019-11-26 | 88.58 |
| 2019-11-25 | 88.58 |
| 2019-11-22 | 88.58 |
| 2019-11-21 | 88.58 |
| 2019-11-20 | 88.58 |
| 2019-11-19 | 88.58 |
| 2019-11-18 | 88.58 |
| 2019-11-15 | 88.58 |
| 2019-11-14 | 88.58 |
| 2019-11-13 | 91.07 |
| 2019-11-12 | 91.07 |
| 2019-11-11 | 91.07 |
| 2019-11-08 | 91.07 |
| 2019-11-07 | 91.07 |
| 2019-11-06 | 91.07 |
| 2019-11-05 | 91.07 |
| 2019-11-04 | 66.25 |
| 2019-11-01 | 63.77 |
| 2019-10-31 | 76.18 |
| 2019-10-30 | 91.07 |
| 2019-10-29 | 83.62 |
| 2019-10-28 | 88.58 |
| 2019-10-25 | 88.58 |
| 2019-10-24 | 86.10 |
| 2019-10-23 | 88.58 |
| 2019-10-22 | 88.58 |
| 2019-10-21 | 86.10 |
| 2019-10-18 | 83.62 |
| 2019-10-17 | 83.62 |
| 2019-10-16 | 81.14 |
| 2019-10-15 | 81.14 |
| 2019-10-14 | 81.14 |
| 2019-10-11 | 81.14 |
| 2019-10-10 | 81.14 |
| 2019-10-09 | 81.14 |
| 2019-10-08 | 81.14 |
| 2019-10-04 | 73.70 |
| 2019-10-03 | 73.70 |
| 2019-10-02 | 73.70 |
| 2019-09-30 | 73.70 |
| 2019-09-27 | 73.70 |
| 2019-09-26 | 73.70 |
| 2019-09-25 | 73.70 |
| 2019-09-24 | 73.70 |
| 2019-09-23 | 78.66 |
| 2019-09-20 | 78.66 |
| 2019-09-19 | 78.66 |
| 2019-09-18 | 78.66 |
| 2019-09-17 | 73.70 |
| 2019-09-16 | 68.73 |
| 2019-09-13 | 68.73 |
| 2019-09-12 | 68.73 |
| 2019-09-11 | 68.73 |
| 2019-09-10 | 66.25 |
| 2019-09-09 | 71.22 |
| 2019-09-06 | 66.25 |
| 2019-09-05 | 66.25 |
| 2019-09-04 | 66.25 |
| 2019-09-03 | 66.25 |
| 2019-09-02 | 66.25 |
| 2019-08-30 | 66.25 |
| 2019-08-29 | 66.25 |
| 2019-08-28 | 66.25 |
| 2019-08-27 | 58.81 |
| 2019-08-26 | 58.81 |
| 2019-08-23 | 58.81 |
| 2019-08-22 | 58.81 |
| 2019-08-21 | 58.81 |
| 2019-08-20 | 58.81 |
| 2019-08-19 | 61.29 |
| 2019-08-16 | 53.85 |
| 2019-08-15 | 53.85 |
| 2019-08-14 | 58.81 |
| 2019-08-13 | 53.85 |
| 2019-08-12 | 66.25 |
| 2019-08-09 | 66.25 |
| 2019-08-08 | 73.70 |
| 2019-08-07 | 78.66 |
| 2019-08-06 | 63.77 |
| 2019-08-05 | 48.88 |
| 2019-08-02 | 48.88 |
| 2019-08-01 | 53.85 |
| 2019-07-31 | 56.33 |
| 2019-07-30 | 53.85 |
| 2019-07-29 | 61.29 |
| 2019-07-26 | 61.29 |
| 2019-07-25 | 61.29 |
| 2019-07-24 | 61.29 |
| 2019-07-23 | 61.29 |
| 2019-07-22 | 63.77 |
| 2019-07-19 | 78.66 |
| 2019-07-18 | 51.36 |
| 2019-07-17 | 43.92 |
| 2019-07-16 | 41.44 |
| 2019-07-15 | 46.40 |
| 2019-07-12 | 46.40 |
| 2019-07-11 | 46.40 |
| 2019-07-10 | 46.40 |
| 2019-07-09 | 41.44 |
| 2019-07-08 | 41.44 |
| 2019-07-05 | 41.44 |
| 2019-07-04 | 31.51 |
| 2019-07-03 | 31.51 |
| 2019-07-02 | 38.96 |
| 2019-06-28 | 38.96 |
| 2019-06-27 | 38.96 |
| 2019-06-26 | 31.51 |
| 2019-06-25 | 33.99 |
| 2019-06-24 | 33.99 |
| 2019-06-21 | 26.55 |
| 2019-06-20 | 26.55 |
| 2019-06-19 | 26.55 |
| 2019-06-18 | 31.51 |
| 2019-06-17 | 36.48 |
| 2019-06-14 | 36.48 |
| 2019-06-13 | 36.48 |
| 2019-06-12 | 36.48 |
| 2019-06-11 | 36.48 |
| 2019-06-10 | 36.48 |
| 2019-06-06 | 36.48 |
| 2019-06-05 | 36.48 |
| 2019-06-04 | 36.48 |
| 2019-06-03 | 36.48 |
| 2019-05-31 | 36.48 |
| 2019-05-30 | 36.48 |
| 2019-05-29 | 36.48 |
| 2019-05-28 | 36.48 |
| 2019-05-27 | 36.48 |
| 2019-05-24 | 36.48 |
| 2019-05-23 | 36.48 |
| 2019-05-22 | 36.48 |
| 2019-05-21 | 34.86 |
| 2019-05-20 | 32.45 |
| 2019-05-17 | 34.86 |
| 2019-05-16 | 32.45 |
| 2019-05-15 | 34.86 |
| 2019-05-14 | 34.86 |
| 2019-05-10 | 34.86 |
| 2019-05-09 | 32.45 |
| 2019-05-08 | 34.86 |
| 2019-05-07 | 37.27 |
| 2019-05-06 | 34.86 |
| 2019-05-03 | 34.86 |
| 2019-05-02 | 34.86 |
| 2019-04-30 | 34.86 |
| 2019-04-29 | 34.86 |
| 2019-04-26 | 32.45 |
| 2019-04-25 | 30.05 |
| 2019-04-24 | 30.05 |
| 2019-04-23 | 27.64 |
| 2019-04-18 | 27.64 |
| 2019-04-17 | 27.64 |
| 2019-04-16 | 25.23 |
| 2019-04-15 | 22.82 |
| 2019-04-12 | 22.82 |
| 2019-04-11 | 20.41 |
| 2019-04-10 | 20.41 |
| 2019-04-09 | 20.41 |
| 2019-04-08 | 15.60 |
| 2019-04-04 | 15.60 |
| 2019-04-03 | 20.41 |
| 2019-04-02 | 20.41 |
| 2019-04-01 | 20.41 |
| 2019-03-29 | 20.41 |
| 2019-03-28 | 20.41 |
| 2019-03-27 | 19.93 |
| 2019-03-26 | 19.93 |
| 2019-03-25 | 20.41 |
| 2019-03-22 | 20.41 |
| 2019-03-21 | 22.82 |
| 2019-03-20 | 18.00 |
| 2019-03-19 | 11.74 |
| 2019-03-18 | 11.74 |
| 2019-03-15 | 15.11 |
| 2019-03-14 | 13.67 |
| 2019-03-13 | 4.04 |
| 2019-03-12 | 4.04 |
| 2019-03-11 | -2.71 |
| 2019-03-08 | -3.19 |
| 2019-03-07 | -2.71 |
| 2019-03-06 | -1.26 |
| 2019-03-05 | -2.71 |
| 2019-03-04 | -0.78 |
| 2019-03-01 | 0.67 |
| 2019-02-28 | 0.67 |
| 2019-02-27 | 3.07 |
| 2019-02-26 | 3.07 |
| 2019-02-25 | 2.59 |
| 2019-02-22 | -3.67 |
| 2019-02-21 | 1.15 |
| 2019-02-20 | 1.15 |
| 2019-02-19 | -7.52 |
| 2019-02-18 | -3.67 |
| 2019-02-15 | -3.67 |
| 2019-02-14 | -3.67 |
| 2019-02-13 | -3.67 |
| 2019-02-12 | -3.67 |
| 2019-02-11 | -5.60 |
| 2019-02-08 | -8.00 |
| 2019-02-04 | -8.00 |
| 2019-02-01 | -8.00 |
| 2019-01-31 | -7.04 |
| 2019-01-30 | -7.04 |
| 2019-01-29 | -7.04 |
| 2019-01-28 | -7.04 |
| 2019-01-25 | -7.04 |
| 2019-01-24 | -7.04 |
| 2019-01-23 | -7.04 |
| 2019-01-22 | -7.04 |
| 2019-01-21 | -7.04 |
| 2019-01-18 | -7.04 |
| 2019-01-17 | -7.04 |
| 2019-01-16 | -7.04 |
| 2019-01-15 | -7.04 |
| 2019-01-14 | -8.00 |
| 2019-01-11 | -8.00 |
| 2019-01-10 | -8.00 |
| 2019-01-09 | -8.00 |
| 2019-01-08 | -8.00 |
| 2019-01-07 | -8.00 |
| 2019-01-04 | -8.00 |
| 2019-01-03 | -4.15 |
| 2019-01-02 | -4.15 |
| 2018-12-31 | -8.49 |
| 2018-12-28 | -8.49 |
| 2018-12-27 | 1.15 |
| 2018-12-24 | 1.15 |
| 2018-12-21 | -8.00 |
| 2018-12-20 | -6.08 |
| 2018-12-19 | -3.67 |
| 2018-12-18 | -3.67 |
| 2018-12-17 | -3.67 |
| 2018-12-14 | -3.67 |
| 2018-12-13 | -3.67 |
| 2018-12-12 | -3.67 |
| 2018-12-11 | -4.15 |
| 2018-12-10 | -4.15 |
| 2018-12-07 | -2.71 |
| 2018-12-06 | -2.71 |
| 2018-12-05 | 2.11 |
| 2018-12-04 | 2.11 |
| 2018-12-03 | 2.11 |
| 2018-11-30 | 0.18 |
| 2018-11-29 | 6.93 |
| 2018-11-28 | 6.93 |
| 2018-11-27 | 6.93 |
| 2018-11-26 | 6.93 |
| 2018-11-23 | 6.93 |
| 2018-11-22 | 6.93 |
| 2018-11-21 | 6.93 |
| 2018-11-20 | 6.93 |
| 2018-11-19 | 6.93 |
| 2018-11-16 | 6.93 |
| 2018-11-15 | 6.93 |
| 2018-11-14 | 9.82 |
| 2018-11-13 | 5.00 |
| 2018-11-12 | 9.82 |
| 2018-11-09 | 9.82 |
| 2018-11-08 | 1.15 |
| 2018-11-07 | 1.15 |
| 2018-11-06 | 1.15 |
| 2018-11-05 | 1.15 |
| 2018-11-02 | 4.52 |
| 2018-11-01 | 7.89 |
| 2018-10-31 | 7.89 |
| 2018-10-30 | 7.41 |
| 2018-10-29 | 7.41 |
| 2018-10-26 | 7.41 |
| 2018-10-25 | 7.41 |
| 2018-10-24 | 2.59 |
| 2018-10-23 | 2.59 |
| 2018-10-22 | 2.11 |
| 2018-10-19 | 2.11 |
| 2018-10-18 | -0.78 |
| 2018-10-16 | -0.78 |
| 2018-10-15 | -0.78 |
| 2018-10-12 | 4.52 |
| 2018-10-11 | 4.52 |
| 2018-10-10 | 10.30 |
| 2018-10-09 | 12.22 |
| 2018-10-08 | 12.22 |
| 2018-10-05 | 13.19 |
| 2018-10-04 | 12.71 |
| 2018-10-03 | 8.37 |
| 2018-10-02 | 2.11 |
| 2018-09-28 | 2.11 |
| 2018-09-27 | 1.15 |
| 2018-09-26 | 1.15 |
| 2018-09-24 | 3.56 |
| 2018-09-21 | 3.56 |
| 2018-09-20 | 3.56 |
| 2018-09-19 | 3.56 |
| 2018-09-18 | 3.56 |
| 2018-09-17 | 3.56 |
| 2018-09-14 | 1.15 |
| 2018-09-13 | 3.56 |
| 2018-09-12 | 3.56 |
| 2018-09-11 | 10.78 |
| 2018-09-10 | -0.78 |
| 2018-09-07 | -0.78 |
| 2018-09-06 | -0.78 |
| 2018-09-05 | 3.56 |
| 2018-09-04 | 3.56 |
| 2018-09-03 | 3.56 |
| 2018-08-31 | 3.56 |
| 2018-08-30 | 3.56 |
| 2018-08-29 | 3.56 |
| 2018-08-28 | 8.37 |
| 2018-08-27 | 8.37 |
| 2018-08-24 | 8.37 |
| 2018-08-23 | 8.37 |
| 2018-08-22 | 8.37 |
| 2018-08-21 | 8.37 |
| 2018-08-20 | 8.37 |
| 2018-08-17 | 5.96 |
| 2018-08-16 | 3.56 |
| 2018-08-15 | 3.56 |
| 2018-08-14 | 5.96 |
| 2018-08-13 | 5.96 |
| 2018-08-10 | 5.96 |
| 2018-08-09 | 9.33 |
| 2018-08-08 | 9.33 |
| 2018-08-07 | 9.33 |
| 2018-08-06 | 7.41 |
| 2018-08-03 | 7.41 |
| 2018-08-02 | 7.41 |
| 2018-08-01 | 7.41 |
| 2018-07-31 | 9.33 |
| 2018-07-30 | 9.33 |
| 2018-07-27 | 4.04 |
| 2018-07-26 | 4.04 |
| 2018-07-25 | 9.33 |
| 2018-07-24 | 9.33 |
| 2018-07-23 | 5.96 |
| 2018-07-20 | 8.37 |
| 2018-07-19 | 8.37 |
| 2018-07-18 | 8.37 |
| 2018-07-17 | 8.37 |
| 2018-07-16 | 9.33 |
| 2018-07-13 | 12.71 |
| 2018-07-12 | 12.71 |
| 2018-07-11 | 12.71 |
| 2018-07-10 | 12.71 |
| 2018-07-09 | 12.22 |
| 2018-07-06 | 11.26 |
| 2018-07-05 | 11.26 |
| 2018-07-04 | 11.26 |
| 2018-07-03 | 11.26 |
| 2018-06-29 | 11.26 |
| 2018-06-28 | 11.26 |
| 2018-06-27 | 11.26 |
| 2018-06-26 | 10.78 |
| 2018-06-25 | 9.33 |
| 2018-06-22 | 10.78 |
| 2018-06-21 | 12.22 |
| 2018-06-20 | 13.19 |
| 2018-06-19 | 15.11 |
| 2018-06-15 | 11.98 |
| 2018-06-14 | 20.93 |
| 2018-06-13 | 14.22 |
| 2018-06-12 | 16.46 |
| 2018-06-11 | 18.69 |
| 2018-06-08 | 18.69 |
| 2018-06-07 | 27.65 |
| 2018-06-06 | 27.65 |
| 2018-06-05 | 27.65 |
| 2018-06-04 | 29.89 |
| 2018-06-01 | 29.89 |
| 2018-05-31 | 29.89 |
| 2018-05-30 | 34.37 |
| 2018-05-29 | 27.65 |
| 2018-05-28 | 27.65 |
| 2018-05-25 | 27.65 |
| 2018-05-24 | 43.33 |
| 2018-05-23 | 43.33 |
| 2018-05-21 | 43.33 |
| 2018-05-18 | 43.33 |
| 2018-05-17 | 43.33 |
| 2018-05-16 | 43.33 |
| 2018-05-15 | 43.33 |
| 2018-05-14 | 43.33 |
| 2018-05-11 | 43.33 |
| 2018-05-10 | 32.13 |
| 2018-05-09 | 32.13 |
| 2018-05-08 | 25.41 |
| 2018-05-07 | 25.41 |
| 2018-05-04 | 25.41 |
| 2018-05-03 | 25.41 |
| 2018-05-02 | 23.17 |
| 2018-04-30 | 27.65 |
| 2018-04-27 | 27.65 |
| 2018-04-26 | 32.13 |
| 2018-04-25 | 29.89 |
| 2018-04-24 | 34.37 |
| 2018-04-23 | 34.37 |
| 2018-04-20 | 34.37 |
| 2018-04-19 | 27.65 |
| 2018-04-18 | 27.65 |
| 2018-04-17 | 27.65 |
| 2018-04-16 | 29.89 |
| 2018-04-13 | 29.89 |
| 2018-04-12 | 38.85 |
| 2018-04-11 | 29.89 |
| 2018-04-10 | 29.89 |
| 2018-04-09 | 29.89 |
| 2018-04-06 | 38.85 |
| 2018-04-04 | 29.89 |
| 2018-04-03 | 41.09 |
| 2018-03-29 | 52.29 |
| 2018-03-28 | 43.33 |
| 2018-03-27 | 25.41 |
| 2018-03-26 | 29.89 |
| 2018-03-23 | 29.89 |
| 2018-03-22 | 27.65 |
| 2018-03-21 | 27.65 |
| 2018-03-20 | 27.65 |
| 2018-03-19 | 27.65 |
| 2018-03-16 | 27.65 |
| 2018-03-15 | 16.46 |
| 2018-03-14 | 16.46 |
| 2018-03-13 | 20.93 |
| 2018-03-12 | 25.41 |
| 2018-03-09 | 18.69 |
| 2018-03-08 | 23.17 |
| 2018-03-07 | 23.17 |
| 2018-03-06 | 23.17 |
| 2018-03-05 | 23.17 |
| 2018-03-02 | 23.17 |
| 2018-03-01 | 23.17 |
| 2018-02-28 | 32.13 |
| 2018-02-27 | 32.13 |
| 2018-02-26 | 27.65 |
| 2018-02-23 | 16.46 |
| 2018-02-22 | 25.41 |
| 2018-02-21 | 14.22 |
| 2018-02-20 | 14.22 |
| 2018-02-15 | 23.17 |
| 2018-02-14 | 23.17 |
| 2018-02-13 | 23.17 |
| 2018-02-12 | 23.17 |
| 2018-02-09 | 23.17 |
| 2018-02-08 | 23.17 |
| 2018-02-07 | 23.17 |
| 2018-02-06 | 23.17 |
| 2018-02-05 | 27.65 |
| 2018-02-02 | 29.89 |
| 2018-02-01 | 29.89 |
| 2018-01-31 | 34.37 |
| 2018-01-30 | 34.37 |
| 2018-01-29 | 34.37 |
| 2018-01-26 | 34.37 |
| 2018-01-25 | 34.37 |
| 2018-01-24 | 34.37 |
| 2018-01-23 | 38.85 |
| 2018-01-22 | 38.85 |
| 2018-01-19 | 38.85 |
| 2018-01-18 | 38.85 |
| 2018-01-17 | 38.85 |
| 2018-01-16 | 38.85 |
| 2018-01-15 | 36.61 |
| 2018-01-12 | 36.61 |
| 2018-01-11 | 36.61 |
| 2018-01-10 | 36.61 |
| 2018-01-09 | 38.85 |
| 2018-01-08 | 47.81 |
| 2018-01-05 | 47.81 |
| 2018-01-04 | 41.09 |
| 2018-01-03 | 43.33 |
| 2018-01-02 | 43.33 |
| 2017-12-29 | 45.57 |
| 2017-12-28 | 34.37 |
| 2017-12-27 | 29.89 |
| 2017-12-22 | 29.89 |
| 2017-12-21 | 34.37 |
| 2017-12-20 | 34.37 |
| 2017-12-19 | 34.37 |
| 2017-12-18 | 34.37 |
| 2017-12-15 | 34.37 |
| 2017-12-14 | 34.37 |
| 2017-12-13 | 38.85 |
| 2017-12-12 | 38.85 |
| 2017-12-11 | 38.85 |
| 2017-12-08 | 38.85 |
| 2017-12-07 | 38.85 |
| 2017-12-06 | 38.85 |
| 2017-12-05 | 38.85 |
| 2017-12-04 | 36.61 |
| 2017-12-01 | 36.61 |
| 2017-11-30 | 36.61 |
| 2017-11-29 | 36.61 |
| 2017-11-28 | 36.61 |
| 2017-11-27 | 36.61 |
| 2017-11-24 | 36.61 |
| 2017-11-23 | 36.61 |
| 2017-11-22 | 36.61 |
| 2017-11-21 | 36.61 |
| 2017-11-20 | 36.61 |
| 2017-11-17 | 38.85 |
| 2017-11-16 | 38.85 |
| 2017-11-15 | 38.85 |
| 2017-11-14 | 38.85 |
| 2017-11-13 | 38.85 |
| 2017-11-10 | 38.85 |
| 2017-11-09 | 38.85 |
| 2017-11-08 | 36.61 |
| 2017-11-07 | 45.57 |
| 2017-11-06 | 45.57 |
| 2017-11-03 | 41.09 |
| 2017-11-02 | 41.09 |
| 2017-11-01 | 41.09 |
| 2017-10-31 | 41.09 |
| 2017-10-30 | 41.09 |
| 2017-10-27 | 41.09 |
| 2017-10-26 | 38.85 |
| 2017-10-25 | 34.37 |
| 2017-10-24 | 38.85 |
| 2017-10-23 | 36.61 |
| 2017-10-20 | 45.57 |
| 2017-10-19 | 45.57 |
| 2017-10-18 | 47.81 |
| 2017-10-17 | 50.05 |
| 2017-10-16 | 52.29 |
| 2017-10-13 | 45.57 |
| 2017-10-12 | 38.85 |
| 2017-10-11 | 36.61 |
| 2017-10-10 | 34.37 |
| 2017-10-09 | 47.81 |
| 2017-10-06 | 47.81 |
| 2017-10-04 | 47.81 |
| 2017-10-03 | 47.81 |
| 2017-09-29 | 47.81 |
| 2017-09-28 | 47.81 |
| 2017-09-27 | 47.81 |
| 2017-09-26 | 47.81 |
| 2017-09-25 | 54.53 |
| 2017-09-22 | 54.53 |
| 2017-09-21 | 59.01 |
| 2017-09-20 | 59.01 |
| 2017-09-19 | 59.01 |
| 2017-09-18 | 59.01 |
| 2017-09-15 | 59.01 |
| 2017-09-14 | 59.01 |
| 2017-09-13 | 59.01 |
| 2017-09-12 | 59.01 |
| 2017-09-11 | 61.25 |
| 2017-09-08 | 47.81 |
| 2017-09-07 | 47.81 |
| 2017-09-06 | 47.81 |
| 2017-09-05 | 47.81 |
| 2017-09-04 | 47.81 |
| 2017-09-01 | 47.81 |
| 2017-08-31 | 47.81 |
| 2017-08-30 | 47.81 |
| 2017-08-29 | 47.81 |
| 2017-08-28 | 47.81 |
| 2017-08-25 | 47.81 |
| 2017-08-24 | 34.37 |
| 2017-08-22 | 34.37 |
| 2017-08-21 | 34.37 |
| 2017-08-18 | 34.37 |
| 2017-08-17 | 43.33 |
| 2017-08-16 | 43.33 |
| 2017-08-15 | 43.33 |
| 2017-08-14 | 65.72 |
| 2017-08-11 | 65.72 |
| 2017-08-10 | 65.72 |
| 2017-08-09 | 65.72 |
| 2017-08-08 | 65.72 |
| 2017-08-07 | 47.81 |
| 2017-08-04 | 47.81 |
| 2017-08-03 | 47.81 |
| 2017-08-02 | 47.81 |
| 2017-08-01 | 59.01 |
| 2017-07-31 | 59.01 |
| 2017-07-28 | 59.01 |
| 2017-07-27 | 65.72 |
| 2017-07-26 | 59.01 |
| 2017-07-25 | 43.33 |
| 2017-07-24 | 45.57 |
| 2017-07-21 | 45.57 |
| 2017-07-20 | 50.05 |
| 2017-07-19 | 50.05 |
| 2017-07-18 | 29.89 |
| 2017-07-17 | 27.65 |
| 2017-07-14 | 29.89 |
| 2017-07-13 | 29.89 |
| 2017-07-12 | 38.85 |
| 2017-07-11 | 38.85 |
| 2017-07-10 | 38.85 |
| 2017-07-07 | 38.85 |
| 2017-07-06 | 38.85 |
| 2017-07-05 | 38.85 |
| 2017-07-04 | 38.85 |
| 2017-07-03 | 34.37 |
| 2017-06-30 | 34.37 |
| 2017-06-29 | 34.37 |
| 2017-06-28 | 34.37 |
| 2017-06-27 | 34.37 |
| 2017-06-26 | 38.85 |
| 2017-06-23 | 38.85 |
| 2017-06-22 | 63.49 |
| 2017-06-21 | 63.49 |
| 2017-06-20 | 63.49 |
| 2017-06-19 | 63.49 |
| 2017-06-16 | 63.49 |
| 2017-06-15 | 63.49 |
| 2017-06-14 | 63.49 |
| 2017-06-13 | 63.49 |
| 2017-06-12 | 63.49 |
| 2017-06-09 | 63.49 |
| 2017-06-08 | 63.49 |
| 2017-06-07 | 63.49 |
| 2017-06-06 | 56.77 |
| 2017-06-05 | 61.25 |
| 2017-06-02 | 70.20 |
| 2017-06-01 | 63.49 |
| 2017-05-31 | 63.49 |
| 2017-05-29 | 63.49 |
| 2017-05-26 | 63.49 |
| 2017-05-25 | 63.49 |
| 2017-05-24 | 63.49 |
| 2017-05-23 | 63.49 |
| 2017-05-22 | 74.68 |
| 2017-05-19 | 61.25 |
| 2017-05-18 | 63.49 |
| 2017-05-17 | 65.72 |
| 2017-05-16 | 63.49 |
| 2017-05-15 | 63.49 |
| 2017-05-12 | 74.68 |
| 2017-05-11 | 61.25 |
| 2017-05-10 | 61.25 |
| 2017-05-09 | 61.25 |
| 2017-05-08 | 70.20 |
| 2017-05-05 | 70.20 |
| 2017-05-04 | 72.44 |
| 2017-05-02 | 72.44 |
| 2017-04-28 | 65.72 |
| 2017-04-27 | 65.72 |
| 2017-04-26 | 65.72 |
| 2017-04-25 | 65.72 |
| 2017-04-24 | 67.96 |
| 2017-04-21 | 63.49 |
| 2017-04-20 | 63.49 |
| 2017-04-19 | 63.49 |
| 2017-04-18 | 63.49 |
| 2017-04-13 | 65.72 |
| 2017-04-12 | 65.72 |
| 2017-04-11 | 65.72 |
| 2017-04-10 | 74.68 |
| 2017-04-07 | 76.92 |
| 2017-04-06 | 76.92 |
| 2017-04-05 | 76.92 |
| 2017-04-03 | 65.72 |
| 2017-03-31 | 61.25 |
| 2017-03-30 | 70.20 |
| 2017-03-29 | 70.20 |
| 2017-03-28 | 70.20 |
| 2017-03-27 | 72.44 |
| 2017-03-24 | 72.44 |
| 2017-03-23 | 83.64 |
| 2017-03-22 | 74.68 |
| 2017-03-21 | 74.68 |
| 2017-03-20 | 76.92 |
| 2017-03-17 | 79.16 |
| 2017-03-16 | 74.68 |
| 2017-03-15 | 74.68 |
| 2017-03-14 | 74.68 |
| 2017-03-13 | 74.68 |
| 2017-03-10 | 74.68 |
| 2017-03-09 | 72.44 |
| 2017-03-08 | 72.44 |
| 2017-03-07 | 70.20 |
| 2017-03-06 | 79.16 |
| 2017-03-03 | 76.92 |
| 2017-03-02 | 76.92 |
| 2017-03-01 | 76.92 |
| 2017-02-28 | 76.92 |
| 2017-02-27 | 76.92 |
| 2017-02-24 | 76.92 |
| 2017-02-23 | 74.68 |
| 2017-02-22 | 74.68 |
| 2017-02-21 | 74.68 |
| 2017-02-20 | 74.68 |
| 2017-02-17 | 74.68 |
| 2017-02-16 | 74.68 |
| 2017-02-15 | 70.20 |
| 2017-02-14 | 70.20 |
| 2017-02-13 | 70.20 |
| 2017-02-10 | 67.96 |
| 2017-02-09 | 67.96 |
| 2017-02-08 | 61.25 |
| 2017-02-07 | 65.72 |
| 2017-02-06 | 67.96 |
| 2017-02-03 | 61.25 |
| 2017-02-02 | 63.49 |
| 2017-02-01 | 63.49 |
| 2017-01-27 | 61.25 |
| 2017-01-26 | 63.49 |
| 2017-01-25 | 63.49 |
| 2017-01-24 | 63.49 |
| 2017-01-23 | 65.72 |
| 2017-01-20 | 65.72 |
| 2017-01-19 | 65.72 |
| 2017-01-18 | 63.49 |
| 2017-01-17 | 63.49 |
| 2017-01-16 | 63.49 |
| 2017-01-13 | 63.49 |
| 2017-01-12 | 63.49 |
| 2017-01-11 | 70.20 |
| 2017-01-10 | 67.96 |
| 2017-01-09 | 67.96 |
| 2017-01-06 | 67.96 |
| 2017-01-05 | 67.96 |
| 2017-01-04 | 70.20 |
| 2017-01-03 | 65.72 |
| 2016-12-30 | 65.72 |
| 2016-12-29 | 65.72 |
| 2016-12-28 | 65.72 |
| 2016-12-23 | 65.72 |
| 2016-12-22 | 65.72 |
| 2016-12-21 | 65.72 |
| 2016-12-20 | 65.72 |
| 2016-12-19 | 70.20 |
| 2016-12-16 | 70.20 |
| 2016-12-15 | 70.20 |
| 2016-12-14 | 70.20 |
| 2016-12-13 | 72.44 |
| 2016-12-12 | 70.20 |
| 2016-12-09 | 72.44 |
| 2016-12-08 | 70.20 |
| 2016-12-07 | 70.20 |
| 2016-12-06 | 74.68 |
| 2016-12-05 | 74.68 |
| 2016-12-02 | 74.68 |
| 2016-12-01 | 76.92 |
| 2016-11-30 | 76.92 |
| 2016-11-29 | 76.92 |
| 2016-11-28 | 76.92 |
| 2016-11-25 | 79.16 |
| 2016-11-24 | 79.16 |
| 2016-11-23 | 72.44 |
| 2016-11-22 | 72.44 |
| 2016-11-21 | 72.44 |
| 2016-11-18 | 72.44 |
| 2016-11-17 | 74.68 |
| 2016-11-16 | 76.92 |
| 2016-11-15 | 76.92 |
| 2016-11-14 | 74.68 |
| 2016-11-11 | 76.92 |
| 2016-11-10 | 70.20 |
| 2016-11-09 | 70.20 |
| 2016-11-08 | 74.68 |
| 2016-11-07 | 72.44 |
| 2016-11-04 | 72.44 |
| 2016-11-03 | 65.72 |
| 2016-11-02 | 72.44 |
| 2016-11-01 | 72.44 |
| 2016-10-31 | 76.92 |
| 2016-10-28 | 76.92 |
| 2016-10-27 | 76.92 |
| 2016-10-26 | 76.92 |
| 2016-10-25 | 76.92 |
| 2016-10-24 | 76.92 |
| 2016-10-20 | 79.16 |
| 2016-10-19 | 79.16 |
| 2016-10-18 | 76.92 |
| 2016-10-17 | 79.16 |
| 2016-10-14 | 79.16 |
| 2016-10-13 | 76.92 |
| 2016-10-12 | 76.92 |
| 2016-10-11 | 92.60 |
| 2016-10-07 | 99.32 |
| 2016-10-06 | 94.84 |
| 2016-10-05 | 88.12 |
| 2016-10-04 | 88.12 |
| 2016-10-03 | 85.88 |
| 2016-09-30 | 83.64 |
| 2016-09-29 | 83.64 |
| 2016-09-28 | 74.68 |
| 2016-09-27 | 79.16 |
| 2016-09-26 | 76.92 |
| 2016-09-23 | 72.44 |
| 2016-09-22 | 72.44 |
| 2016-09-21 | 74.68 |
| 2016-09-20 | 70.20 |
| 2016-09-19 | 65.72 |
| 2016-09-15 | 65.72 |
| 2016-09-14 | 65.72 |
| 2016-09-13 | 76.92 |
| 2016-09-12 | 83.64 |
| 2016-09-09 | 83.64 |
| 2016-09-08 | 79.16 |
| 2016-09-07 | 79.16 |
| 2016-09-06 | 79.16 |
| 2016-09-05 | 76.92 |
| 2016-09-02 | 70.20 |
| 2016-09-01 | 70.20 |
| 2016-08-31 | 74.68 |
| 2016-08-30 | 74.68 |
| 2016-08-29 | 76.92 |
| 2016-08-26 | 76.92 |
| 2016-08-25 | 76.92 |
| 2016-08-24 | 76.92 |
| 2016-08-23 | 76.92 |
| 2016-08-22 | 76.92 |
| 2016-08-19 | 76.92 |
| 2016-08-18 | 81.40 |
| 2016-08-17 | 81.40 |
| 2016-08-16 | 76.92 |
| 2016-08-15 | 85.88 |
| 2016-08-12 | 85.88 |
| 2016-08-11 | 76.92 |
| 2016-08-10 | 67.96 |
| 2016-08-09 | 67.96 |
| 2016-08-08 | 70.20 |
| 2016-08-05 | 70.20 |
| 2016-08-04 | 72.44 |
| 2016-08-03 | 72.44 |
| 2016-08-01 | 72.44 |
| 2016-07-29 | 72.44 |
| 2016-07-28 | 72.44 |
| 2016-07-27 | 81.40 |
| 2016-07-26 | 81.40 |
| 2016-07-25 | 81.40 |
| 2016-07-22 | 76.92 |
| 2016-07-21 | 74.68 |
| 2016-07-20 | 74.68 |
| 2016-07-19 | 76.92 |
| 2016-07-18 | 76.92 |
| 2016-07-15 | 70.20 |
| 2016-07-14 | 61.25 |
| 2016-07-13 | 61.25 |
| 2016-07-12 | 65.72 |
| 2016-07-11 | 74.68 |
| 2016-07-08 | 74.68 |
| 2016-07-07 | 74.68 |
| 2016-07-06 | 67.96 |
| 2016-07-05 | 67.96 |
| 2016-07-04 | 65.72 |
| 2016-06-30 | 76.92 |
| 2016-06-29 | 61.25 |
| 2016-06-28 | 70.20 |
| 2016-06-27 | 74.68 |
| 2016-06-24 | 74.68 |
| 2016-06-23 | 74.68 |
| 2016-06-22 | 76.92 |
| 2016-06-21 | 76.92 |
| 2016-06-20 | 76.92 |
| 2016-06-17 | 76.92 |
| 2016-06-16 | 81.40 |
| 2016-06-15 | 79.16 |
| 2016-06-14 | 88.12 |
| 2016-06-13 | 84.54 |
| 2016-06-10 | 84.54 |
| 2016-06-08 | 84.55 |
| 2016-06-07 | 84.55 |
| 2016-06-06 | 75.97 |
| 2016-06-03 | 86.70 |
| 2016-06-02 | 97.42 |
| 2016-06-01 | 97.42 |
| 2016-05-31 | 97.42 |
| 2016-05-30 | 90.99 |
| 2016-05-27 | 90.99 |
| 2016-05-26 | 88.84 |
| 2016-05-25 | 88.84 |
| 2016-05-24 | 88.84 |
| 2016-05-23 | 88.84 |
| 2016-05-20 | 88.84 |
| 2016-05-19 | 88.84 |
| 2016-05-18 | 88.84 |
| 2016-05-17 | 95.28 |
| 2016-05-16 | 86.70 |
| 2016-05-13 | 86.70 |
| 2016-05-12 | 86.70 |
| 2016-05-11 | 86.70 |
| 2016-05-10 | 93.13 |
| 2016-05-09 | 93.13 |
| 2016-05-06 | 93.13 |
| 2016-05-05 | 93.13 |
| 2016-05-04 | 86.70 |
| 2016-05-03 | 93.13 |
| 2016-04-29 | 99.57 |
| 2016-04-28 | 90.99 |
| 2016-04-27 | 93.13 |
| 2016-04-26 | 97.42 |
| 2016-04-25 | 97.42 |
| 2016-04-22 | 93.13 |
| 2016-04-21 | 86.70 |
| 2016-04-20 | 82.40 |
| 2016-04-19 | 99.57 |
| 2016-04-18 | 88.84 |
| 2016-04-15 | 84.55 |
| 2016-04-14 | 93.13 |
| 2016-04-13 | 93.13 |
| 2016-04-12 | 95.28 |
| 2016-04-11 | 99.57 |
| 2016-04-08 | 93.13 |
| 2016-04-07 | 86.70 |
| 2016-04-06 | 80.26 |
| 2016-04-05 | 73.82 |
| 2016-04-01 | 84.55 |
| 2016-03-31 | 88.84 |
| 2016-03-30 | 82.40 |
| 2016-03-29 | 75.97 |
| 2016-03-24 | 69.53 |
| 2016-03-23 | 71.67 |
| 2016-03-22 | 71.67 |
| 2016-03-21 | 69.53 |
| 2016-03-18 | 65.24 |
| 2016-03-17 | 58.80 |
| 2016-03-16 | 58.80 |
| 2016-03-15 | 60.94 |
| 2016-03-14 | 60.94 |
| 2016-03-11 | 63.09 |
| 2016-03-10 | 63.09 |
| 2016-03-09 | 63.09 |
| 2016-03-08 | 63.09 |
| 2016-03-07 | 63.09 |
| 2016-03-04 | 71.67 |
| 2016-03-03 | 71.67 |
| 2016-03-02 | 71.67 |
| 2016-03-01 | 71.67 |
| 2016-02-29 | 63.09 |
| 2016-02-26 | 63.09 |
| 2016-02-25 | 63.09 |
| 2016-02-24 | 63.09 |
| 2016-02-23 | 63.09 |
| 2016-02-22 | 60.94 |
| 2016-02-19 | 75.97 |
| 2016-02-18 | 75.97 |
| 2016-02-17 | 67.38 |
| 2016-02-16 | 80.26 |
| 2016-02-15 | 58.80 |
| 2016-02-12 | 58.80 |
| 2016-02-11 | 58.80 |
| 2016-02-05 | 67.38 |
| 2016-02-04 | 84.55 |
| 2016-02-03 | 52.36 |
| 2016-02-02 | 54.51 |
| 2016-02-01 | 58.80 |
| 2016-01-29 | 58.80 |
| 2016-01-28 | 65.24 |
| 2016-01-27 | 65.24 |
| 2016-01-26 | 54.51 |
| 2016-01-25 | 71.67 |
| 2016-01-22 | 63.09 |
| 2016-01-21 | 56.65 |
| 2016-01-20 | 63.09 |
| 2016-01-19 | 93.13 |
| 2016-01-18 | 58.80 |
| 2016-01-15 | 58.80 |
| 2016-01-14 | 73.82 |
| 2016-01-13 | 78.11 |
| 2016-01-12 | 80.26 |
| 2016-01-11 | 93.13 |
| 2016-01-08 | 101.72 |
| 2016-01-07 | 78.11 |
| 2016-01-06 | 93.13 |
| 2016-01-05 | 84.55 |
| 2016-01-04 | 84.55 |
| 2015-12-31 | 84.55 |
| 2015-12-30 | 78.11 |
| 2015-12-29 | 95.28 |
| 2015-12-28 | 95.28 |
| 2015-12-24 | 95.28 |
| 2015-12-23 | 95.28 |
| 2015-12-22 | 93.13 |
| 2015-12-21 | 93.13 |
| 2015-12-18 | 93.13 |
| 2015-12-17 | 93.13 |
| 2015-12-16 | 93.13 |
| 2015-12-15 | 84.55 |
| 2015-12-14 | 82.40 |
| 2015-12-11 | 84.55 |
| 2015-12-10 | 95.28 |
| 2015-12-09 | 95.28 |
| 2015-12-08 | 93.13 |
| 2015-12-07 | 106.01 |
| 2015-12-04 | 112.45 |
| 2015-12-03 | 95.28 |
| 2015-12-02 | 101.72 |
| 2015-12-01 | 71.67 |
| 2015-11-30 | 65.24 |
| 2015-11-27 | 71.67 |
| 2015-11-26 | 58.80 |
| 2015-11-25 | 65.24 |
| 2015-11-24 | 71.67 |
| 2015-11-23 | 71.67 |
| 2015-11-20 | 69.53 |
| 2015-11-19 | 71.67 |
| 2015-11-18 | 84.55 |
| 2015-11-17 | 84.55 |
| 2015-11-16 | 90.99 |
| 2015-11-13 | 90.99 |
| 2015-11-12 | 97.42 |
| 2015-11-11 | 88.84 |
| 2015-11-10 | 84.55 |
| 2015-11-09 | 84.55 |
| 2015-11-06 | 93.13 |
| 2015-11-05 | 93.13 |
| 2015-11-04 | 93.13 |
| 2015-11-03 | 60.94 |
| 2015-11-02 | 60.94 |
| 2015-10-30 | 67.38 |
| 2015-10-29 | 50.21 |
| 2015-10-28 | 63.09 |
| 2015-10-27 | 63.09 |
| 2015-10-26 | 63.09 |
| 2015-10-23 | 63.09 |
| 2015-10-22 | 71.67 |
| 2015-10-20 | 71.67 |
| 2015-10-19 | 71.67 |
| 2015-10-16 | 71.67 |
| 2015-10-15 | 71.67 |
| 2015-10-14 | 71.67 |
| 2015-10-13 | 71.67 |
| 2015-10-12 | 65.24 |
| 2015-10-09 | 65.24 |
| 2015-10-08 | 84.55 |
| 2015-10-07 | 84.55 |
| 2015-10-06 | 84.55 |
| 2015-10-05 | 80.26 |
| 2015-10-02 | 80.26 |
| 2015-09-30 | 80.26 |
| 2015-09-29 | 80.26 |
| 2015-09-25 | 80.26 |
| 2015-09-24 | 80.26 |
| 2015-09-23 | 67.38 |
| 2015-09-22 | 67.38 |
| 2015-09-21 | 67.38 |
| 2015-09-18 | 67.38 |
| 2015-09-17 | 67.38 |
| 2015-09-16 | 50.21 |
| 2015-09-15 | 50.21 |
| 2015-09-14 | 50.21 |
| 2015-09-11 | 50.21 |
| 2015-09-10 | 50.21 |
| 2015-09-09 | 45.92 |
| 2015-09-08 | 45.92 |
| 2015-09-07 | 45.92 |
| 2015-09-04 | 41.63 |
| 2015-09-02 | 41.63 |
| 2015-09-01 | 41.63 |
| 2015-08-31 | 63.09 |
| 2015-08-28 | 63.09 |
| 2015-08-27 | 63.09 |
| 2015-08-26 | 52.36 |
| 2015-08-25 | 67.38 |
| 2015-08-24 | 43.78 |
| 2015-08-21 | 56.65 |
| 2015-08-20 | 71.67 |
| 2015-08-19 | 84.55 |
| 2015-08-18 | 84.55 |
| 2015-08-17 | 84.55 |
| 2015-08-14 | 84.55 |
| 2015-08-13 | 86.70 |
| 2015-08-12 | 80.26 |
| 2015-08-11 | 93.13 |
| 2015-08-10 | 93.13 |
| 2015-08-07 | 80.26 |
| 2015-08-06 | 65.24 |
| 2015-08-05 | 73.82 |
| 2015-08-04 | 73.82 |
| 2015-08-03 | 73.82 |
| 2015-07-31 | 93.13 |
| 2015-07-30 | 93.13 |
| 2015-07-29 | 82.40 |
| 2015-07-28 | 82.40 |
| 2015-07-27 | 82.40 |
| 2015-07-24 | 99.57 |
| 2015-07-23 | 114.59 |
| 2015-07-22 | 114.59 |
| 2015-07-21 | 118.88 |
| 2015-07-20 | 114.59 |
| 2015-07-17 | 110.30 |
| 2015-07-16 | 99.57 |
| 2015-07-15 | 93.13 |
| 2015-07-14 | 110.30 |
| 2015-07-13 | 110.30 |
| 2015-07-10 | 101.72 |
| 2015-07-09 | 80.26 |
| 2015-07-08 | 50.21 |
| 2015-07-07 | 60.94 |
| 2015-07-06 | 84.55 |
| 2015-07-03 | 118.88 |
| 2015-07-02 | 148.93 |
| 2015-06-30 | 144.64 |
| 2015-06-29 | 136.05 |
| 2015-06-26 | 157.51 |
| 2015-06-25 | 174.68 |
| 2015-06-24 | 174.68 |
| 2015-06-23 | 166.09 |
| 2015-06-22 | 157.51 |
| 2015-06-19 | 157.51 |
| 2015-06-18 | 157.51 |
| 2015-06-17 | 174.68 |
| 2015-06-16 | 157.51 |
| 2015-06-15 | 161.80 |
| 2015-06-12 | 166.09 |
| 2015-06-11 | 161.80 |
| 2015-06-10 | 153.22 |
| 2015-06-09 | 174.68 |
| 2015-06-08 | 217.60 |
| 2015-06-05 | 217.60 |
| 2015-06-04 | 213.30 |
| 2015-06-03 | 226.18 |
| 2015-06-02 | 243.35 |
| 2015-06-01 | 234.76 |
| 2015-05-29 | 221.89 |
| 2015-05-28 | 204.72 |
| 2015-05-27 | 230.47 |
| 2015-05-26 | 230.47 |
| 2015-05-22 | 204.72 |
| 2015-05-21 | 204.72 |
| 2015-05-20 | 200.43 |
| 2015-05-19 | 166.09 |
| 2015-05-18 | 153.22 |
| 2015-05-15 | 157.51 |
| 2015-05-14 | 153.22 |
| 2015-05-13 | 157.51 |
| 2015-05-12 | 140.34 |
| 2015-05-11 | 144.64 |
| 2015-05-08 | 140.34 |
| 2015-05-07 | 127.47 |
| 2015-05-06 | 136.05 |
| 2015-05-05 | 148.93 |
| 2015-05-04 | 157.51 |
| 2015-04-30 | 140.34 |
| 2015-04-29 | 123.18 |
| 2015-04-28 | 118.88 |
| 2015-04-27 | 136.05 |
| 2015-04-24 | 127.47 |
| 2015-04-23 | 114.59 |
| 2015-04-22 | 114.59 |
| 2015-04-21 | 118.88 |
| 2015-04-20 | 114.59 |
| 2015-04-17 | 114.59 |
| 2015-04-16 | 127.47 |
| 2015-04-15 | 131.76 |
| 2015-04-14 | 140.34 |
| 2015-04-13 | 140.34 |
| 2015-04-10 | 114.59 |
| 2015-04-09 | 95.28 |
| 2015-04-08 | 110.30 |
| 2015-04-02 | 84.55 |
| 2015-04-01 | 73.82 |
| 2015-03-31 | 56.65 |
| 2015-03-30 | 58.80 |
| 2015-03-27 | 65.24 |
| 2015-03-26 | 63.09 |
| 2015-03-25 | 63.09 |
| 2015-03-24 | 54.51 |
| 2015-03-23 | 45.92 |
| 2015-03-20 | 50.21 |
| 2015-03-19 | 63.09 |
| 2015-03-18 | 63.09 |
| 2015-03-17 | 63.09 |
| 2015-03-16 | 63.09 |
| 2015-03-13 | 65.24 |
| 2015-03-12 | 52.36 |
| 2015-03-11 | 50.21 |
| 2015-03-10 | 50.21 |
| 2015-03-09 | 45.92 |
| 2015-03-06 | 50.21 |
| 2015-03-05 | 50.21 |
| 2015-03-04 | 50.21 |
| 2015-03-03 | 45.92 |
| 2015-03-02 | 45.92 |
| 2015-02-27 | 45.92 |
| 2015-02-26 | 45.92 |
| 2015-02-25 | 54.51 |
| 2015-02-24 | 54.51 |
| 2015-02-23 | 54.51 |
| 2015-02-18 | 54.51 |
| 2015-02-17 | 52.36 |
| 2015-02-16 | 41.63 |
| 2015-02-13 | 50.21 |
| 2015-02-12 | 50.21 |
| 2015-02-11 | 50.21 |
| 2015-02-10 | 50.21 |
| 2015-02-09 | 45.92 |
| 2015-02-06 | 50.21 |
| 2015-02-05 | 50.21 |
| 2015-02-04 | 50.21 |
| 2015-02-03 | 50.21 |
| 2015-02-02 | 50.21 |
| 2015-01-30 | 45.92 |
| 2015-01-29 | 45.92 |
| 2015-01-28 | 45.92 |
| 2015-01-27 | 45.92 |
| 2015-01-26 | 45.92 |
| 2015-01-23 | 54.51 |
| 2015-01-22 | 43.78 |
| 2015-01-21 | 50.21 |
| 2015-01-20 | 52.36 |
| 2015-01-19 | 50.21 |
| 2015-01-16 | 50.21 |
| 2015-01-15 | 56.65 |
| 2015-01-14 | 56.65 |
| 2015-01-13 | 56.65 |
| 2015-01-12 | 60.94 |
| 2015-01-09 | 60.94 |
| 2015-01-08 | 60.94 |
| 2015-01-07 | 56.65 |
| 2015-01-06 | 56.65 |
| 2015-01-05 | 56.65 |
| 2015-01-02 | 54.51 |
| 2014-12-31 | 54.51 |
| 2014-12-30 | 54.51 |
| 2014-12-29 | 52.36 |
| 2014-12-24 | 50.21 |
| 2014-12-23 | 50.21 |
| 2014-12-22 | 50.21 |
| 2014-12-19 | 50.21 |
| 2014-12-18 | 58.80 |
| 2014-12-17 | 54.51 |
| 2014-12-16 | 50.21 |
| 2014-12-15 | 50.21 |
| 2014-12-12 | 50.21 |
| 2014-12-11 | 63.09 |
| 2014-12-10 | 63.09 |
| 2014-12-09 | 45.92 |
| 2014-12-08 | 48.07 |
| 2014-12-05 | 50.21 |
| 2014-12-04 | 54.51 |
| 2014-12-03 | 54.51 |
| 2014-12-02 | 58.80 |
| 2014-12-01 | 58.80 |
| 2014-11-28 | 58.80 |
| 2014-11-27 | 73.82 |
| 2014-11-26 | 80.26 |
| 2014-11-25 | 82.40 |
| 2014-11-24 | 88.84 |
| 2014-11-21 | 86.70 |
| 2014-11-20 | 67.38 |
| 2014-11-19 | 80.26 |
| 2014-11-18 | 67.38 |
| 2014-11-17 | 37.34 |
| 2014-11-14 | 43.78 |
| 2014-11-13 | 39.48 |
| 2014-11-12 | 37.34 |
| 2014-11-11 | 35.19 |
| 2014-11-10 | 37.34 |
| 2014-11-07 | 33.05 |
| 2014-11-06 | 26.61 |
| 2014-11-05 | 24.46 |
| 2014-11-04 | 26.61 |
| 2014-11-03 | 30.90 |
| 2014-10-31 | 30.90 |
| 2014-10-30 | 30.90 |
| 2014-10-29 | 30.90 |
| 2014-10-28 | 30.90 |
| 2014-10-27 | 30.90 |
| 2014-10-24 | 30.90 |
| 2014-10-23 | 30.90 |
| 2014-10-22 | 30.90 |
| 2014-10-21 | 33.05 |
| 2014-10-20 | 30.90 |
| 2014-10-17 | 28.76 |
| 2014-10-16 | 33.05 |
| 2014-10-15 | 39.48 |
| 2014-10-14 | 33.05 |
| 2014-10-13 | 35.19 |
| 2014-10-10 | 35.19 |
| 2014-10-09 | 39.48 |
| 2014-10-08 | 39.48 |
| 2014-10-07 | 35.19 |
| 2014-10-06 | 33.05 |
| 2014-10-03 | 33.05 |
| 2014-09-30 | 35.19 |
| 2014-09-29 | 35.19 |
| 2014-09-26 | 41.63 |
| 2014-09-25 | 41.63 |
| 2014-09-24 | 41.63 |
| 2014-09-23 | 41.63 |
| 2014-09-22 | 35.19 |
| 2014-09-19 | 30.90 |
| 2014-09-18 | 33.05 |
| 2014-09-17 | 41.63 |
| 2014-09-16 | 35.19 |
| 2014-09-15 | 35.19 |
| 2014-09-12 | 37.34 |
| 2014-09-11 | 33.05 |
| 2014-09-10 | 33.05 |
| 2014-09-08 | 35.19 |
| 2014-09-05 | 35.19 |
| 2014-09-04 | 28.76 |
| 2014-09-03 | 22.32 |
| 2014-09-02 | 24.46 |
| 2014-09-01 | 24.46 |
| 2014-08-29 | 26.61 |
| 2014-08-28 | 26.61 |
| 2014-08-27 | 26.61 |
| 2014-08-26 | 26.61 |
| 2014-08-25 | 26.61 |
| 2014-08-22 | 28.76 |
| 2014-08-21 | 24.46 |
| 2014-08-20 | 20.17 |
| 2014-08-19 | 28.76 |
| 2014-08-18 | 28.76 |
| 2014-08-15 | 30.90 |
| 2014-08-14 | 26.61 |
| 2014-08-13 | 24.46 |
| 2014-08-12 | 20.17 |
| 2014-08-11 | 20.17 |
| 2014-08-08 | 20.17 |
| 2014-08-07 | 20.17 |
| 2014-08-06 | 20.17 |
| 2014-08-05 | 20.17 |
| 2014-08-04 | 28.76 |
| 2014-08-01 | 28.76 |
| 2014-07-31 | 24.46 |
| 2014-07-30 | 20.17 |
| 2014-07-29 | 9.44 |
| 2014-07-28 | 15.88 |
| 2014-07-25 | 15.88 |
| 2014-07-24 | 18.03 |
| 2014-07-23 | 11.59 |
| 2014-07-22 | 11.59 |
| 2014-07-21 | 11.59 |
| 2014-07-18 | 11.59 |
| 2014-07-17 | 15.88 |
| 2014-07-16 | 15.88 |
| 2014-07-15 | 15.88 |
| 2014-07-14 | 15.88 |
| 2014-07-11 | 9.44 |
| 2014-07-10 | 9.44 |
| 2014-07-09 | 9.44 |
| 2014-07-08 | 11.59 |
| 2014-07-07 | 9.44 |
| 2014-07-04 | 9.44 |
| 2014-07-03 | 9.44 |
| 2014-07-02 | 6.44 |
| 2014-06-30 | 6.44 |
| 2014-06-27 | 6.44 |
| 2014-06-26 | 6.44 |
| 2014-06-25 | 6.44 |
| 2014-06-24 | 7.30 |
| 2014-06-23 | 7.30 |
| 2014-06-20 | 7.30 |
| 2014-06-19 | 6.44 |
| 2014-06-18 | 6.44 |
| 2014-06-17 | 9.44 |
| 2014-06-16 | 9.44 |
| 2014-06-13 | 9.44 |
| 2014-06-12 | 15.88 |
| 2014-06-11 | 15.88 |
| 2014-06-10 | 15.88 |
| 2014-06-09 | 15.88 |
| 2014-06-06 | 11.59 |
| 2014-06-05 | 11.59 |
| 2014-06-04 | 22.32 |
| 2014-06-03 | 20.17 |
| 2014-05-30 | 15.88 |
| 2014-05-29 | 15.88 |
| 2014-05-28 | 9.44 |
| 2014-05-27 | 9.44 |
| 2014-05-26 | 9.44 |
| 2014-05-23 | 7.30 |
| 2014-05-22 | 7.30 |
| 2014-05-21 | 5.15 |
| 2014-05-20 | 3.00 |
| 2014-05-19 | 3.00 |
| 2014-05-16 | 3.00 |
| 2014-05-15 | 3.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.86 |
| 2014-05-12 | 3.00 |
| 2014-05-09 | 3.00 |
| 2014-05-08 | 9.44 |
| 2014-05-07 | 9.44 |
| 2014-05-05 | 9.44 |
| 2014-05-02 | 13.73 |
| 2014-04-30 | 13.73 |
| 2014-04-29 | 20.17 |
| 2014-04-28 | 20.17 |
| 2014-04-25 | 11.59 |
| 2014-04-24 | 9.44 |
| 2014-04-23 | 11.59 |
| 2014-04-22 | 11.59 |
| 2014-04-17 | 9.44 |
| 2014-04-16 | 9.44 |
| 2014-04-15 | 11.59 |
| 2014-04-14 | 11.59 |
| 2014-04-11 | 11.59 |
| 2014-04-10 | 13.73 |
| 2014-04-09 | 18.03 |
| 2014-04-08 | 18.03 |
| 2014-04-07 | 11.59 |
| 2014-04-04 | 11.59 |
| 2014-04-03 | 13.73 |
| 2014-04-02 | 15.88 |
| 2014-04-01 | 13.73 |
| 2014-03-31 | 20.17 |
| 2014-03-28 | 20.17 |
| 2014-03-27 | 15.88 |
| 2014-03-26 | 18.03 |
| 2014-03-25 | 18.03 |
| 2014-03-24 | 18.03 |
| 2014-03-21 | 18.03 |
| 2014-03-20 | 22.32 |
| 2014-03-19 | 24.46 |
| 2014-03-18 | 20.17 |
| 2014-03-17 | 18.03 |
| 2014-03-14 | 22.32 |
| 2014-03-13 | 24.46 |
| 2014-03-12 | 28.76 |
| 2014-03-11 | 26.61 |
| 2014-03-10 | 28.76 |
| 2014-03-07 | 28.76 |
| 2014-03-06 | 28.76 |
| 2014-03-05 | 30.90 |
| 2014-03-04 | 33.05 |
| 2014-03-03 | 37.34 |
| 2014-02-28 | 30.90 |
| 2014-02-27 | 30.90 |
| 2014-02-26 | 30.90 |
| 2014-02-25 | 13.73 |
| 2014-02-24 | 26.61 |
| 2014-02-21 | 15.88 |
| 2014-02-20 | 22.32 |
| 2014-02-19 | 28.76 |
| 2014-02-18 | 28.76 |
| 2014-02-17 | 20.17 |
| 2014-02-14 | 24.46 |
| 2014-02-13 | 22.32 |
| 2014-02-12 | 24.46 |
| 2014-02-11 | 24.46 |
| 2014-02-10 | 24.46 |
| 2014-02-07 | 18.03 |
| 2014-02-06 | 15.88 |
| 2014-02-05 | 18.03 |
| 2014-02-04 | 13.73 |
| 2014-01-30 | 9.44 |
| 2014-01-29 | 9.44 |
| 2014-01-28 | 9.44 |
| 2014-01-27 | 9.44 |
| 2014-01-24 | 15.88 |
| 2014-01-23 | 15.88 |
| 2014-01-22 | 15.88 |
| 2014-01-21 | 15.88 |
| 2014-01-20 | 15.88 |
| 2014-01-17 | 15.88 |
| 2014-01-16 | 15.88 |
| 2014-01-15 | 15.88 |
| 2014-01-14 | 15.88 |
| 2014-01-13 | 13.73 |
| 2014-01-10 | 20.17 |
| 2014-01-09 | 9.44 |
| 2014-01-08 | 11.59 |
| 2014-01-07 | 9.44 |
| 2014-01-06 | 11.59 |
| 2014-01-03 | 11.59 |
| 2014-01-02 | 11.59 |
| 2013-12-31 | 7.30 |
| 2013-12-30 | 7.30 |
| 2013-12-27 | 7.30 |
| 2013-12-24 | 11.59 |
| 2013-12-23 | 9.44 |
| 2013-12-20 | 9.44 |
| 2013-12-19 | 13.73 |
| 2013-12-18 | 15.88 |
| 2013-12-17 | 15.88 |
| 2013-12-16 | 15.88 |
| 2013-12-13 | 18.03 |
| 2013-12-12 | 11.59 |
| 2013-12-11 | 15.88 |
| 2013-12-10 | 24.46 |
| 2013-12-09 | 26.61 |
| 2013-12-06 | 22.32 |
| 2013-12-05 | 20.17 |
| 2013-12-04 | 26.61 |
| 2013-12-03 | 24.46 |
| 2013-12-02 | 15.88 |
| 2013-11-29 | 18.03 |
| 2013-11-28 | 6.44 |
| 2013-11-27 | 6.44 |
| 2013-11-26 | 3.43 |
| 2013-11-25 | 2.58 |
| 2013-11-22 | 2.15 |
| 2013-11-21 | -0.86 |
| 2013-11-20 | 0.86 |
| 2013-11-19 | 2.15 |
| 2013-11-18 | 2.15 |
| 2013-11-15 | 2.15 |
| 2013-11-14 | 7.30 |
| 2013-11-13 | 7.30 |
| 2013-11-12 | 13.73 |
| 2013-11-11 | 6.87 |
| 2013-11-08 | 0.86 |
| 2013-11-07 | -5.15 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy