Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | 75.86 |
| 2019-12-06 | 75.86 |
| 2019-12-05 | 75.86 |
| 2019-12-04 | 75.86 |
| 2019-12-03 | 75.86 |
| 2019-12-02 | 75.86 |
| 2019-11-29 | 75.86 |
| 2019-11-28 | 75.86 |
| 2019-11-27 | 75.86 |
| 2019-11-26 | 75.86 |
| 2019-11-25 | 75.86 |
| 2019-11-22 | 75.86 |
| 2019-11-21 | 75.86 |
| 2019-11-20 | 75.86 |
| 2019-11-19 | 75.86 |
| 2019-11-18 | 75.86 |
| 2019-11-15 | 75.86 |
| 2019-11-14 | 75.86 |
| 2019-11-13 | 75.86 |
| 2019-11-12 | 75.86 |
| 2019-11-11 | 75.86 |
| 2019-11-08 | 75.86 |
| 2019-11-07 | 75.86 |
| 2019-11-06 | 75.86 |
| 2019-11-05 | 75.86 |
| 2019-11-04 | 75.86 |
| 2019-11-01 | 75.86 |
| 2019-10-31 | 75.86 |
| 2019-10-30 | 75.86 |
| 2019-10-29 | 75.86 |
| 2019-10-28 | 75.86 |
| 2019-10-25 | 75.86 |
| 2019-10-24 | 75.86 |
| 2019-10-23 | 75.86 |
| 2019-10-22 | 75.86 |
| 2019-10-21 | 75.86 |
| 2019-10-18 | 75.86 |
| 2019-10-17 | 75.86 |
| 2019-10-16 | 75.86 |
| 2019-10-15 | 75.86 |
| 2019-10-14 | 75.86 |
| 2019-10-11 | 75.86 |
| 2019-10-10 | 75.86 |
| 2019-10-09 | 75.86 |
| 2019-10-08 | 75.86 |
| 2019-10-04 | 75.86 |
| 2019-10-03 | 75.86 |
| 2019-10-02 | 75.86 |
| 2019-09-30 | 75.86 |
| 2019-09-27 | 75.86 |
| 2019-09-26 | 75.86 |
| 2019-09-25 | 75.86 |
| 2019-09-24 | 75.86 |
| 2019-09-23 | 75.86 |
| 2019-09-20 | 75.86 |
| 2019-09-19 | 75.86 |
| 2019-09-18 | 75.86 |
| 2019-09-17 | 75.86 |
| 2019-09-16 | 75.86 |
| 2019-09-13 | 75.86 |
| 2019-09-12 | 75.86 |
| 2019-09-11 | 75.86 |
| 2019-09-10 | 75.86 |
| 2019-09-09 | 75.86 |
| 2019-09-06 | 75.86 |
| 2019-09-05 | 75.86 |
| 2019-09-04 | 75.86 |
| 2019-09-03 | 75.86 |
| 2019-09-02 | 75.86 |
| 2019-08-30 | 75.86 |
| 2019-08-29 | 75.86 |
| 2019-08-28 | 75.86 |
| 2019-08-27 | 75.86 |
| 2019-08-26 | 75.86 |
| 2019-08-23 | 75.86 |
| 2019-08-22 | 75.86 |
| 2019-08-21 | 75.86 |
| 2019-08-20 | 75.86 |
| 2019-08-19 | 75.86 |
| 2019-08-16 | 75.86 |
| 2019-08-15 | 75.86 |
| 2019-08-14 | 75.86 |
| 2019-08-13 | 75.86 |
| 2019-08-12 | 75.86 |
| 2019-08-09 | 75.86 |
| 2019-08-08 | 75.86 |
| 2019-08-07 | 75.86 |
| 2019-08-06 | 75.86 |
| 2019-08-05 | 75.86 |
| 2019-08-02 | 75.86 |
| 2019-08-01 | 75.86 |
| 2019-07-31 | 75.86 |
| 2019-07-30 | 75.86 |
| 2019-07-29 | 75.86 |
| 2019-07-26 | 75.86 |
| 2019-07-25 | 75.86 |
| 2019-07-24 | 75.86 |
| 2019-07-23 | 75.86 |
| 2019-07-22 | 75.86 |
| 2019-07-19 | 75.86 |
| 2019-07-18 | 75.86 |
| 2019-07-17 | 75.86 |
| 2019-07-16 | 75.86 |
| 2019-07-15 | 75.86 |
| 2019-07-12 | 75.86 |
| 2019-07-11 | 75.86 |
| 2019-07-10 | 75.86 |
| 2019-07-09 | 75.86 |
| 2019-07-08 | 75.86 |
| 2019-07-05 | 75.86 |
| 2019-07-04 | 75.86 |
| 2019-07-03 | 75.86 |
| 2019-07-02 | 75.86 |
| 2019-06-28 | 75.86 |
| 2019-06-27 | 75.86 |
| 2019-06-26 | 75.86 |
| 2019-06-25 | 75.86 |
| 2019-06-24 | 75.86 |
| 2019-06-21 | 75.86 |
| 2019-06-20 | 75.86 |
| 2019-06-19 | 75.86 |
| 2019-06-18 | 75.86 |
| 2019-06-17 | 75.86 |
| 2019-06-14 | 75.86 |
| 2019-06-13 | 75.86 |
| 2019-06-12 | 75.86 |
| 2019-06-11 | 75.86 |
| 2019-06-10 | 75.86 |
| 2019-06-06 | 75.86 |
| 2019-06-05 | 75.86 |
| 2019-06-04 | 75.86 |
| 2019-06-03 | 75.86 |
| 2019-05-31 | 75.86 |
| 2019-05-30 | 75.86 |
| 2019-05-29 | 75.86 |
| 2019-05-28 | 75.86 |
| 2019-05-27 | 75.86 |
| 2019-05-24 | 75.86 |
| 2019-05-23 | 75.86 |
| 2019-05-22 | 75.86 |
| 2019-05-21 | 75.86 |
| 2019-05-20 | 75.86 |
| 2019-05-17 | 75.86 |
| 2019-05-16 | 75.86 |
| 2019-05-15 | 75.86 |
| 2019-05-14 | 75.86 |
| 2019-05-10 | 75.86 |
| 2019-05-09 | 75.86 |
| 2019-05-08 | 75.86 |
| 2019-05-07 | 75.86 |
| 2019-05-06 | 75.86 |
| 2019-05-03 | 75.86 |
| 2019-05-02 | 75.86 |
| 2019-04-30 | 75.86 |
| 2019-04-29 | 75.86 |
| 2019-04-26 | 75.86 |
| 2019-04-25 | 75.86 |
| 2019-04-24 | 75.86 |
| 2019-04-23 | 75.86 |
| 2019-04-18 | 75.86 |
| 2019-04-17 | 75.86 |
| 2019-04-16 | 75.86 |
| 2019-04-15 | 75.86 |
| 2019-04-12 | 75.86 |
| 2019-04-11 | 75.86 |
| 2019-04-10 | 75.86 |
| 2019-04-09 | 75.86 |
| 2019-04-08 | 75.86 |
| 2019-04-04 | 75.86 |
| 2019-04-03 | 75.86 |
| 2019-04-02 | 75.86 |
| 2019-04-01 | 75.86 |
| 2019-03-29 | 75.86 |
| 2019-03-28 | 75.86 |
| 2019-03-27 | 75.86 |
| 2019-03-26 | 75.86 |
| 2019-03-25 | 75.86 |
| 2019-03-22 | 75.86 |
| 2019-03-21 | 75.86 |
| 2019-03-20 | 75.86 |
| 2019-03-19 | 75.86 |
| 2019-03-18 | 75.86 |
| 2019-03-15 | 75.86 |
| 2019-03-14 | 75.86 |
| 2019-03-13 | 75.86 |
| 2019-03-12 | 75.86 |
| 2019-03-11 | 75.86 |
| 2019-03-08 | 75.86 |
| 2019-03-07 | 75.86 |
| 2019-03-06 | 75.86 |
| 2019-03-05 | 75.86 |
| 2019-03-04 | 75.86 |
| 2019-03-01 | 75.86 |
| 2019-02-28 | 75.86 |
| 2019-02-27 | 75.86 |
| 2019-02-26 | 75.86 |
| 2019-02-25 | 75.86 |
| 2019-02-22 | 75.86 |
| 2019-02-21 | 75.86 |
| 2019-02-20 | 75.86 |
| 2019-02-19 | 75.86 |
| 2019-02-18 | 75.86 |
| 2019-02-15 | 75.86 |
| 2019-02-14 | 75.86 |
| 2019-02-13 | 75.86 |
| 2019-02-12 | 75.86 |
| 2019-02-11 | 75.86 |
| 2019-02-08 | 75.86 |
| 2019-02-04 | 75.86 |
| 2019-02-01 | 75.86 |
| 2019-01-31 | 75.86 |
| 2019-01-30 | 75.86 |
| 2019-01-29 | 75.86 |
| 2019-01-28 | 75.86 |
| 2019-01-25 | 75.86 |
| 2019-01-24 | 75.86 |
| 2019-01-23 | 75.86 |
| 2019-01-22 | 75.86 |
| 2019-01-21 | 75.86 |
| 2019-01-18 | 75.86 |
| 2019-01-17 | 75.86 |
| 2019-01-16 | 75.86 |
| 2019-01-15 | 75.86 |
| 2019-01-14 | 75.86 |
| 2019-01-11 | 75.86 |
| 2019-01-10 | 75.86 |
| 2019-01-09 | 75.86 |
| 2019-01-08 | 75.86 |
| 2019-01-07 | 75.86 |
| 2019-01-04 | 75.86 |
| 2019-01-03 | 75.86 |
| 2019-01-02 | 75.86 |
| 2018-12-31 | 75.86 |
| 2018-12-28 | 75.86 |
| 2018-12-27 | 75.86 |
| 2018-12-24 | 75.86 |
| 2018-12-21 | 75.86 |
| 2018-12-20 | 75.86 |
| 2018-12-19 | 75.86 |
| 2018-12-18 | 75.86 |
| 2018-12-17 | 75.86 |
| 2018-12-14 | 75.86 |
| 2018-12-13 | 75.86 |
| 2018-12-12 | 75.86 |
| 2018-12-11 | 75.86 |
| 2018-12-10 | 75.86 |
| 2018-12-07 | 75.86 |
| 2018-12-06 | 75.86 |
| 2018-12-05 | 75.86 |
| 2018-12-04 | 75.86 |
| 2018-12-03 | 75.86 |
| 2018-11-30 | 75.86 |
| 2018-11-29 | 75.86 |
| 2018-11-28 | 75.86 |
| 2018-11-27 | 75.86 |
| 2018-11-26 | 75.86 |
| 2018-11-23 | 75.86 |
| 2018-11-22 | 75.86 |
| 2018-11-21 | 75.86 |
| 2018-11-20 | 75.86 |
| 2018-11-19 | 75.86 |
| 2018-11-16 | 75.86 |
| 2018-11-15 | 75.86 |
| 2018-11-14 | 75.86 |
| 2018-11-13 | 75.86 |
| 2018-11-12 | 75.86 |
| 2018-11-09 | 75.86 |
| 2018-11-08 | 75.86 |
| 2018-11-07 | 75.86 |
| 2018-11-06 | 75.86 |
| 2018-11-05 | 75.86 |
| 2018-11-02 | 75.86 |
| 2018-11-01 | 75.86 |
| 2018-10-31 | 75.86 |
| 2018-10-30 | 75.86 |
| 2018-10-29 | 75.86 |
| 2018-10-26 | 75.86 |
| 2018-10-25 | 75.86 |
| 2018-10-24 | 75.86 |
| 2018-10-23 | 75.86 |
| 2018-10-22 | 75.86 |
| 2018-10-19 | 75.86 |
| 2018-10-18 | 75.86 |
| 2018-10-16 | 75.86 |
| 2018-10-15 | 75.86 |
| 2018-10-12 | 75.86 |
| 2018-10-11 | 75.86 |
| 2018-10-10 | 75.86 |
| 2018-10-09 | 75.86 |
| 2018-10-08 | 75.86 |
| 2018-10-05 | 75.86 |
| 2018-10-04 | 75.86 |
| 2018-10-03 | 75.86 |
| 2018-10-02 | 75.86 |
| 2018-09-28 | 75.86 |
| 2018-09-27 | 75.86 |
| 2018-09-26 | 75.86 |
| 2018-09-24 | 75.86 |
| 2018-09-21 | 75.86 |
| 2018-09-20 | 75.86 |
| 2018-09-19 | 75.86 |
| 2018-09-18 | 75.86 |
| 2018-09-17 | 75.86 |
| 2018-09-14 | 75.86 |
| 2018-09-13 | 75.86 |
| 2018-09-12 | 75.86 |
| 2018-09-11 | 75.86 |
| 2018-09-10 | 75.86 |
| 2018-09-07 | 75.86 |
| 2018-09-06 | 75.86 |
| 2018-09-05 | 75.86 |
| 2018-09-04 | 75.86 |
| 2018-09-03 | 75.86 |
| 2018-08-31 | 75.86 |
| 2018-08-30 | 75.86 |
| 2018-08-29 | 75.86 |
| 2018-08-28 | 75.86 |
| 2018-08-27 | 75.86 |
| 2018-08-24 | 75.86 |
| 2018-08-23 | 75.86 |
| 2018-08-22 | 75.86 |
| 2018-08-21 | 75.86 |
| 2018-08-20 | 75.86 |
| 2018-08-17 | 75.86 |
| 2018-08-16 | 75.86 |
| 2018-08-15 | 75.86 |
| 2018-08-14 | 75.86 |
| 2018-08-13 | 75.86 |
| 2018-08-10 | 75.86 |
| 2018-08-09 | 75.86 |
| 2018-08-08 | 75.86 |
| 2018-08-07 | 75.86 |
| 2018-08-06 | 75.86 |
| 2018-08-03 | 75.86 |
| 2018-08-02 | 75.86 |
| 2018-08-01 | 75.86 |
| 2018-07-31 | 75.86 |
| 2018-07-30 | 75.86 |
| 2018-07-27 | 75.86 |
| 2018-07-26 | 75.86 |
| 2018-07-25 | 75.86 |
| 2018-07-24 | 75.86 |
| 2018-07-23 | 75.86 |
| 2018-07-20 | 75.86 |
| 2018-07-19 | 75.86 |
| 2018-07-18 | 75.86 |
| 2018-07-17 | 75.86 |
| 2018-07-16 | 75.86 |
| 2018-07-13 | 75.86 |
| 2018-07-12 | 75.86 |
| 2018-07-11 | 75.86 |
| 2018-07-10 | 75.86 |
| 2018-07-09 | 75.86 |
| 2018-07-06 | 75.86 |
| 2018-07-05 | 75.86 |
| 2018-07-04 | 75.86 |
| 2018-07-03 | 75.86 |
| 2018-06-29 | 75.86 |
| 2018-06-28 | 75.86 |
| 2018-06-27 | 75.86 |
| 2018-06-26 | 75.86 |
| 2018-06-25 | 75.86 |
| 2018-06-22 | 75.86 |
| 2018-06-21 | 75.86 |
| 2018-06-20 | 75.86 |
| 2018-06-19 | 75.86 |
| 2018-06-15 | 75.86 |
| 2018-06-14 | 75.86 |
| 2018-06-13 | 75.86 |
| 2018-06-12 | 75.86 |
| 2018-06-11 | 75.86 |
| 2018-06-08 | 75.86 |
| 2018-06-07 | 75.86 |
| 2018-06-06 | 75.86 |
| 2018-06-05 | 75.86 |
| 2018-06-04 | 75.86 |
| 2018-06-01 | 75.86 |
| 2018-05-31 | 75.86 |
| 2018-05-30 | 75.86 |
| 2018-05-29 | 75.86 |
| 2018-05-28 | 75.86 |
| 2018-05-25 | 75.86 |
| 2018-05-24 | 75.86 |
| 2018-05-23 | 75.86 |
| 2018-05-21 | 75.86 |
| 2018-05-18 | 75.86 |
| 2018-05-17 | 75.86 |
| 2018-05-16 | 75.86 |
| 2018-05-15 | 75.86 |
| 2018-05-14 | 75.86 |
| 2018-05-11 | 75.86 |
| 2018-05-10 | 75.86 |
| 2018-05-09 | 75.86 |
| 2018-05-08 | 75.86 |
| 2018-05-07 | 75.86 |
| 2018-05-04 | 75.86 |
| 2018-05-03 | 75.86 |
| 2018-05-02 | 75.86 |
| 2018-04-30 | 75.86 |
| 2018-04-27 | 75.86 |
| 2018-04-26 | 75.86 |
| 2018-04-25 | 75.86 |
| 2018-04-24 | 75.86 |
| 2018-04-23 | 75.86 |
| 2018-04-20 | 75.86 |
| 2018-04-19 | 75.86 |
| 2018-04-18 | 75.86 |
| 2018-04-17 | 75.86 |
| 2018-04-16 | 75.86 |
| 2018-04-13 | 75.86 |
| 2018-04-12 | 75.86 |
| 2018-04-11 | 75.86 |
| 2018-04-10 | 75.86 |
| 2018-04-09 | 75.86 |
| 2018-04-06 | 75.86 |
| 2018-04-04 | 75.86 |
| 2018-04-03 | 75.86 |
| 2018-03-29 | 75.86 |
| 2018-03-28 | 75.86 |
| 2018-03-27 | 75.86 |
| 2018-03-26 | 75.86 |
| 2018-03-23 | 75.86 |
| 2018-03-22 | 75.86 |
| 2018-03-21 | 75.86 |
| 2018-03-20 | 75.86 |
| 2018-03-19 | 75.86 |
| 2018-03-16 | 75.86 |
| 2018-03-15 | 75.86 |
| 2018-03-14 | 75.86 |
| 2018-03-13 | 75.86 |
| 2018-03-12 | 75.86 |
| 2018-03-09 | 75.86 |
| 2018-03-08 | 75.86 |
| 2018-03-07 | 75.86 |
| 2018-03-06 | 75.86 |
| 2018-03-05 | 75.86 |
| 2018-03-02 | 75.86 |
| 2018-03-01 | 75.86 |
| 2018-02-28 | 75.86 |
| 2018-02-27 | 75.86 |
| 2018-02-26 | 75.86 |
| 2018-02-23 | 75.86 |
| 2018-02-22 | 75.86 |
| 2018-02-21 | 75.86 |
| 2018-02-20 | 75.86 |
| 2018-02-15 | 75.86 |
| 2018-02-14 | 75.86 |
| 2018-02-13 | 75.86 |
| 2018-02-12 | 75.86 |
| 2018-02-09 | 75.86 |
| 2018-02-08 | 75.86 |
| 2018-02-07 | 75.86 |
| 2018-02-06 | 75.86 |
| 2018-02-05 | 75.86 |
| 2018-02-02 | 75.86 |
| 2018-02-01 | 75.86 |
| 2018-01-31 | 75.86 |
| 2018-01-30 | 75.86 |
| 2018-01-29 | 75.86 |
| 2018-01-26 | 75.86 |
| 2018-01-25 | 75.86 |
| 2018-01-24 | 75.86 |
| 2018-01-23 | 75.86 |
| 2018-01-22 | 75.86 |
| 2018-01-19 | 75.86 |
| 2018-01-18 | 75.86 |
| 2018-01-17 | 75.86 |
| 2018-01-16 | 75.86 |
| 2018-01-15 | 75.86 |
| 2018-01-12 | 75.86 |
| 2018-01-11 | 75.86 |
| 2018-01-10 | 75.86 |
| 2018-01-09 | 75.86 |
| 2018-01-08 | 75.86 |
| 2018-01-05 | 75.86 |
| 2018-01-04 | 75.86 |
| 2018-01-03 | 75.86 |
| 2018-01-02 | 75.86 |
| 2017-12-29 | 75.86 |
| 2017-12-28 | 75.86 |
| 2017-12-27 | 75.86 |
| 2017-12-22 | 75.86 |
| 2017-12-21 | 75.86 |
| 2017-12-20 | 75.86 |
| 2017-12-19 | 75.86 |
| 2017-12-18 | 75.86 |
| 2017-12-15 | 75.86 |
| 2017-12-14 | 75.86 |
| 2017-12-13 | 75.86 |
| 2017-12-12 | 75.86 |
| 2017-12-11 | 75.86 |
| 2017-12-08 | 75.86 |
| 2017-12-07 | 75.86 |
| 2017-12-06 | 75.86 |
| 2017-12-05 | 75.86 |
| 2017-12-04 | 75.86 |
| 2017-12-01 | 75.86 |
| 2017-11-30 | 75.86 |
| 2017-11-29 | 75.86 |
| 2017-11-28 | 75.86 |
| 2017-11-27 | 75.86 |
| 2017-11-24 | 75.86 |
| 2017-11-23 | 75.86 |
| 2017-11-22 | 75.86 |
| 2017-11-21 | 75.86 |
| 2017-11-20 | 75.86 |
| 2017-11-17 | 75.86 |
| 2017-11-16 | 75.86 |
| 2017-11-15 | 75.86 |
| 2017-11-14 | 75.86 |
| 2017-11-13 | 75.86 |
| 2017-11-10 | 75.86 |
| 2017-11-09 | 75.86 |
| 2017-11-08 | 75.86 |
| 2017-11-07 | 75.86 |
| 2017-11-06 | 75.86 |
| 2017-11-03 | 75.86 |
| 2017-11-02 | 75.86 |
| 2017-11-01 | 75.86 |
| 2017-10-31 | 75.86 |
| 2017-10-30 | 75.86 |
| 2017-10-27 | 75.86 |
| 2017-10-26 | 75.86 |
| 2017-10-25 | 75.86 |
| 2017-10-24 | 75.86 |
| 2017-10-23 | 75.86 |
| 2017-10-20 | 75.86 |
| 2017-10-19 | 75.86 |
| 2017-10-18 | 75.86 |
| 2017-10-17 | 75.86 |
| 2017-10-16 | 75.86 |
| 2017-10-13 | 75.86 |
| 2017-10-12 | 75.86 |
| 2017-10-11 | 75.86 |
| 2017-10-10 | 75.86 |
| 2017-10-09 | 75.86 |
| 2017-10-06 | 75.86 |
| 2017-10-04 | 75.86 |
| 2017-10-03 | 75.86 |
| 2017-09-29 | 75.86 |
| 2017-09-28 | 75.86 |
| 2017-09-27 | 75.86 |
| 2017-09-26 | 75.86 |
| 2017-09-25 | 75.86 |
| 2017-09-22 | 75.86 |
| 2017-09-21 | 75.86 |
| 2017-09-20 | 75.86 |
| 2017-09-19 | 75.86 |
| 2017-09-18 | 75.86 |
| 2017-09-15 | 75.86 |
| 2017-09-14 | 75.86 |
| 2017-09-13 | 75.86 |
| 2017-09-12 | 75.86 |
| 2017-09-11 | 75.86 |
| 2017-09-08 | 75.86 |
| 2017-09-07 | 75.86 |
| 2017-09-06 | 75.86 |
| 2017-09-05 | 75.86 |
| 2017-09-04 | 75.86 |
| 2017-09-01 | 75.86 |
| 2017-08-31 | 75.86 |
| 2017-08-30 | 75.86 |
| 2017-08-29 | 75.86 |
| 2017-08-28 | 75.86 |
| 2017-08-25 | 75.86 |
| 2017-08-24 | 75.86 |
| 2017-08-22 | 75.86 |
| 2017-08-21 | 75.86 |
| 2017-08-18 | 75.86 |
| 2017-08-17 | 75.86 |
| 2017-08-16 | 75.86 |
| 2017-08-15 | 75.86 |
| 2017-08-14 | 75.86 |
| 2017-08-11 | 75.86 |
| 2017-08-10 | 75.86 |
| 2017-08-09 | 75.86 |
| 2017-08-08 | 75.86 |
| 2017-08-07 | 75.86 |
| 2017-08-04 | 75.86 |
| 2017-08-03 | 75.86 |
| 2017-08-02 | 75.86 |
| 2017-08-01 | 75.86 |
| 2017-07-31 | 75.86 |
| 2017-07-28 | 75.86 |
| 2017-07-27 | 75.86 |
| 2017-07-26 | 75.86 |
| 2017-07-25 | 75.86 |
| 2017-07-24 | 75.86 |
| 2017-07-21 | 75.86 |
| 2017-07-20 | 75.86 |
| 2017-07-19 | 75.86 |
| 2017-07-18 | 75.86 |
| 2017-07-17 | 75.86 |
| 2017-07-14 | 75.86 |
| 2017-07-13 | 75.86 |
| 2017-07-12 | 75.86 |
| 2017-07-11 | 75.86 |
| 2017-07-10 | 75.86 |
| 2017-07-07 | 75.86 |
| 2017-07-06 | 75.86 |
| 2017-07-05 | 75.86 |
| 2017-07-04 | 75.86 |
| 2017-07-03 | 75.86 |
| 2017-06-30 | 75.86 |
| 2017-06-29 | 75.86 |
| 2017-06-28 | 75.86 |
| 2017-06-27 | 75.86 |
| 2017-06-26 | 75.86 |
| 2017-06-23 | 75.86 |
| 2017-06-22 | 75.86 |
| 2017-06-21 | 75.86 |
| 2017-06-20 | 75.86 |
| 2017-06-19 | 82.76 |
| 2017-06-16 | 75.86 |
| 2017-06-15 | 70.69 |
| 2017-06-14 | 67.24 |
| 2017-06-13 | 65.52 |
| 2017-06-12 | 65.52 |
| 2017-06-09 | 68.97 |
| 2017-06-08 | 86.21 |
| 2017-06-07 | 79.31 |
| 2017-06-06 | 89.66 |
| 2017-06-05 | 89.66 |
| 2017-06-02 | 96.55 |
| 2017-06-01 | 89.66 |
| 2017-05-31 | 96.55 |
| 2017-05-29 | 106.90 |
| 2017-05-26 | 100.00 |
| 2017-05-25 | 100.00 |
| 2017-05-24 | 93.10 |
| 2017-05-23 | 86.21 |
| 2017-05-22 | 79.31 |
| 2017-05-19 | 75.86 |
| 2017-05-18 | 65.52 |
| 2017-05-17 | 67.24 |
| 2017-05-16 | 63.79 |
| 2017-05-15 | 55.17 |
| 2017-05-12 | 60.34 |
| 2017-05-11 | 43.10 |
| 2017-05-10 | 39.66 |
| 2017-05-09 | 41.38 |
| 2017-05-08 | 39.66 |
| 2017-05-05 | 31.03 |
| 2017-05-04 | 27.59 |
| 2017-05-02 | 24.14 |
| 2017-04-28 | 22.41 |
| 2017-04-27 | 20.69 |
| 2017-04-26 | 17.24 |
| 2017-04-25 | 17.24 |
| 2017-04-24 | 10.34 |
| 2017-04-21 | 13.79 |
| 2017-04-20 | 8.62 |
| 2017-04-19 | 5.17 |
| 2017-04-18 | 3.45 |
| 2017-04-13 | 5.17 |
| 2017-04-12 | 5.17 |
| 2017-04-11 | 5.17 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -3.45 |
| 2017-04-06 | -6.90 |
| 2017-04-05 | -13.79 |
| 2017-04-03 | -13.79 |
| 2017-03-31 | -13.79 |
| 2017-03-30 | -14.48 |
| 2017-03-29 | -14.14 |
| 2017-03-28 | -13.79 |
| 2017-03-27 | -14.83 |
| 2017-03-24 | -13.79 |
| 2017-03-23 | -14.48 |
| 2017-03-22 | -14.83 |
| 2017-03-21 | -13.79 |
| 2017-03-20 | -14.14 |
| 2017-03-17 | -14.48 |
| 2017-03-16 | -14.48 |
| 2017-03-15 | -15.52 |
| 2017-03-14 | -15.52 |
| 2017-03-13 | -14.83 |
| 2017-03-10 | -15.52 |
| 2017-03-09 | -15.86 |
| 2017-03-08 | -15.86 |
| 2017-03-07 | -16.21 |
| 2017-03-06 | -15.52 |
| 2017-03-03 | -16.55 |
| 2017-03-02 | -15.52 |
| 2017-03-01 | -15.52 |
| 2017-02-28 | -14.48 |
| 2017-02-27 | -16.90 |
| 2017-02-24 | -20.34 |
| 2017-02-23 | -28.28 |
| 2017-02-22 | -29.31 |
| 2017-02-21 | -29.31 |
| 2017-02-20 | -31.03 |
| 2017-02-17 | -28.62 |
| 2017-02-16 | -27.59 |
| 2017-02-15 | -30.00 |
| 2017-02-14 | -27.93 |
| 2017-02-13 | -17.59 |
| 2017-02-10 | -12.07 |
| 2017-02-09 | -12.07 |
| 2017-02-08 | -12.07 |
| 2017-02-07 | -12.07 |
| 2017-02-06 | -12.07 |
| 2017-02-03 | -12.07 |
| 2017-02-02 | -12.07 |
| 2017-02-01 | -10.34 |
| 2017-01-27 | -12.07 |
| 2017-01-26 | -13.79 |
| 2017-01-25 | -14.14 |
| 2017-01-24 | -16.21 |
| 2017-01-23 | -16.55 |
| 2017-01-20 | -18.62 |
| 2017-01-19 | -18.97 |
| 2017-01-18 | -19.31 |
| 2017-01-17 | -15.17 |
| 2017-01-16 | -15.17 |
| 2017-01-13 | -18.28 |
| 2017-01-12 | -28.62 |
| 2017-01-11 | -29.66 |
| 2017-01-10 | -30.00 |
| 2017-01-09 | -29.66 |
| 2017-01-06 | -28.97 |
| 2017-01-05 | -28.97 |
| 2017-01-04 | -29.31 |
| 2017-01-03 | -29.31 |
| 2016-12-30 | -27.59 |
| 2016-12-29 | -29.31 |
| 2016-12-28 | -29.31 |
| 2016-12-23 | -30.69 |
| 2016-12-22 | -29.31 |
| 2016-12-21 | -29.31 |
| 2016-12-20 | -27.93 |
| 2016-12-19 | -27.93 |
| 2016-12-16 | -27.93 |
| 2016-12-15 | -27.93 |
| 2016-12-14 | -27.59 |
| 2016-12-13 | -28.28 |
| 2016-12-12 | -28.62 |
| 2016-12-09 | -24.14 |
| 2016-12-08 | -21.72 |
| 2016-12-07 | -20.34 |
| 2016-12-06 | -18.28 |
| 2016-12-05 | -17.93 |
| 2016-12-02 | -20.00 |
| 2016-12-01 | -18.97 |
| 2016-11-30 | -16.55 |
| 2016-11-29 | -15.52 |
| 2016-11-28 | -15.52 |
| 2016-11-25 | -15.52 |
| 2016-11-24 | -15.86 |
| 2016-11-23 | -14.48 |
| 2016-11-22 | -15.86 |
| 2016-11-21 | -15.17 |
| 2016-11-18 | -15.17 |
| 2016-11-17 | -16.21 |
| 2016-11-16 | -17.24 |
| 2016-11-15 | -14.48 |
| 2016-11-14 | -14.48 |
| 2016-11-11 | -14.83 |
| 2016-11-10 | -17.24 |
| 2016-11-09 | -17.93 |
| 2016-11-08 | -16.21 |
| 2016-11-07 | -17.93 |
| 2016-11-04 | -26.55 |
| 2016-11-03 | -27.59 |
| 2016-11-02 | -28.62 |
| 2016-11-01 | -25.86 |
| 2016-10-31 | -22.41 |
| 2016-10-28 | -26.55 |
| 2016-10-27 | -17.24 |
| 2016-10-26 | -42.76 |
| 2016-10-25 | -51.38 |
| 2016-10-24 | -62.07 |
| 2016-10-20 | -64.14 |
| 2016-10-19 | -63.45 |
| 2016-10-18 | -63.10 |
| 2016-10-17 | -63.10 |
| 2016-10-14 | -64.14 |
| 2016-10-13 | -63.79 |
| 2016-10-12 | -63.79 |
| 2016-10-11 | -63.10 |
| 2016-10-07 | -63.45 |
| 2016-10-06 | -63.79 |
| 2016-10-05 | -63.45 |
| 2016-10-04 | -63.79 |
| 2016-10-03 | -63.79 |
| 2016-09-30 | -63.79 |
| 2016-09-29 | -64.14 |
| 2016-09-28 | -63.45 |
| 2016-09-27 | -63.10 |
| 2016-09-26 | -63.45 |
| 2016-09-23 | -61.72 |
| 2016-09-22 | -62.07 |
| 2016-09-21 | -61.03 |
| 2016-09-20 | -62.07 |
| 2016-09-19 | -64.14 |
| 2016-09-15 | -64.48 |
| 2016-09-14 | -62.76 |
| 2016-09-13 | -63.79 |
| 2016-09-12 | -64.14 |
| 2016-09-09 | -63.45 |
| 2016-09-08 | -63.45 |
| 2016-09-07 | -63.45 |
| 2016-09-06 | -63.45 |
| 2016-09-05 | -63.79 |
| 2016-09-02 | -64.14 |
| 2016-09-01 | -63.45 |
| 2016-08-31 | -63.10 |
| 2016-08-30 | -63.45 |
| 2016-08-29 | -63.79 |
| 2016-08-26 | -64.48 |
| 2016-08-25 | -65.17 |
| 2016-08-24 | -63.45 |
| 2016-08-23 | -63.79 |
| 2016-08-22 | -63.79 |
| 2016-08-19 | -63.10 |
| 2016-08-18 | -63.45 |
| 2016-08-17 | -63.10 |
| 2016-08-16 | -62.41 |
| 2016-08-15 | -62.76 |
| 2016-08-12 | -62.76 |
| 2016-08-11 | -61.03 |
| 2016-08-10 | -61.03 |
| 2016-08-09 | -59.31 |
| 2016-08-08 | -60.34 |
| 2016-08-05 | -62.76 |
| 2016-08-04 | -63.10 |
| 2016-08-03 | -64.83 |
| 2016-08-01 | -66.90 |
| 2016-07-29 | -69.66 |
| 2016-07-28 | -65.52 |
| 2016-07-27 | -55.52 |
| 2016-07-26 | -54.14 |
| 2016-07-25 | -54.14 |
| 2016-07-22 | -54.83 |
| 2016-07-21 | -55.86 |
| 2016-07-20 | -56.90 |
| 2016-07-19 | -53.10 |
| 2016-07-18 | -54.83 |
| 2016-07-15 | -62.07 |
| 2016-07-14 | -63.10 |
| 2016-07-13 | -66.21 |
| 2016-07-12 | -66.55 |
| 2016-07-11 | -66.21 |
| 2016-07-08 | -66.55 |
| 2016-07-07 | -66.21 |
| 2016-07-06 | -66.55 |
| 2016-07-05 | -66.55 |
| 2016-07-04 | -65.52 |
| 2016-06-30 | -66.55 |
| 2016-06-29 | -67.24 |
| 2016-06-28 | -67.59 |
| 2016-06-27 | -66.90 |
| 2016-06-24 | -66.90 |
| 2016-06-23 | -65.17 |
| 2016-06-22 | -65.17 |
| 2016-06-21 | -66.55 |
| 2016-06-20 | -67.24 |
| 2016-06-17 | -66.90 |
| 2016-06-16 | -67.24 |
| 2016-06-15 | -67.24 |
| 2016-06-14 | -67.24 |
| 2016-06-13 | -66.90 |
| 2016-06-10 | -66.55 |
| 2016-06-08 | -66.21 |
| 2016-06-07 | -66.21 |
| 2016-06-06 | -65.86 |
| 2016-06-03 | -66.21 |
| 2016-06-02 | -66.55 |
| 2016-06-01 | -66.21 |
| 2016-05-31 | -65.86 |
| 2016-05-30 | -65.86 |
| 2016-05-27 | -65.86 |
| 2016-05-26 | -65.86 |
| 2016-05-25 | -65.86 |
| 2016-05-24 | -66.55 |
| 2016-05-23 | -68.97 |
| 2016-05-20 | -65.17 |
| 2016-05-19 | -65.52 |
| 2016-05-18 | -65.86 |
| 2016-05-17 | -65.52 |
| 2016-05-16 | -65.17 |
| 2016-05-13 | -65.52 |
| 2016-05-12 | -65.52 |
| 2016-05-11 | -65.52 |
| 2016-05-10 | -65.52 |
| 2016-05-09 | -65.17 |
| 2016-05-06 | -64.48 |
| 2016-05-05 | -64.48 |
| 2016-05-04 | -63.45 |
| 2016-05-03 | -63.10 |
| 2016-04-29 | -63.10 |
| 2016-04-28 | -62.41 |
| 2016-04-27 | -63.10 |
| 2016-04-26 | -62.07 |
| 2016-04-25 | -61.03 |
| 2016-04-22 | -61.38 |
| 2016-04-21 | -61.38 |
| 2016-04-20 | -63.79 |
| 2016-04-19 | -64.14 |
| 2016-04-18 | -64.14 |
| 2016-04-15 | -63.45 |
| 2016-04-14 | -62.76 |
| 2016-04-13 | -61.72 |
| 2016-04-12 | -61.72 |
| 2016-04-11 | -67.24 |
| 2016-04-08 | -69.31 |
| 2016-04-07 | -72.41 |
| 2016-04-06 | -72.76 |
| 2016-04-05 | -72.76 |
| 2016-04-01 | -72.76 |
| 2016-03-31 | -72.76 |
| 2016-03-30 | -69.66 |
| 2016-03-29 | -68.28 |
| 2016-03-24 | -66.21 |
| 2016-03-23 | -66.21 |
| 2016-03-22 | -65.52 |
| 2016-03-21 | -65.86 |
| 2016-03-18 | -65.86 |
| 2016-03-17 | -66.21 |
| 2016-03-16 | -66.21 |
| 2016-03-15 | -66.21 |
| 2016-03-14 | -65.52 |
| 2016-03-11 | -63.45 |
| 2016-03-10 | -64.83 |
| 2016-03-09 | -64.14 |
| 2016-03-08 | -63.79 |
| 2016-03-07 | -64.14 |
| 2016-03-04 | -63.10 |
| 2016-03-03 | -63.10 |
| 2016-03-02 | -61.72 |
| 2016-03-01 | -63.10 |
| 2016-02-29 | -63.45 |
| 2016-02-26 | -63.79 |
| 2016-02-25 | -65.17 |
| 2016-02-24 | -62.41 |
| 2016-02-23 | -61.38 |
| 2016-02-22 | -62.07 |
| 2016-02-19 | -65.52 |
| 2016-02-18 | -64.48 |
| 2016-02-17 | -71.72 |
| 2016-02-16 | -72.07 |
| 2016-02-15 | -71.03 |
| 2016-02-12 | -72.41 |
| 2016-02-11 | -74.14 |
| 2016-02-05 | -72.41 |
| 2016-02-04 | -70.69 |
| 2016-02-03 | -70.69 |
| 2016-02-02 | -70.00 |
| 2016-02-01 | -70.34 |
| 2016-01-29 | -70.00 |
| 2016-01-28 | -71.72 |
| 2016-01-27 | -70.69 |
| 2016-01-26 | -71.38 |
| 2016-01-25 | -71.03 |
| 2016-01-22 | -71.03 |
| 2016-01-21 | -71.38 |
| 2016-01-20 | -68.28 |
| 2016-01-19 | -61.03 |
| 2016-01-18 | -55.17 |
| 2016-01-15 | -52.07 |
| 2016-01-14 | -50.00 |
| 2016-01-13 | -47.93 |
| 2016-01-12 | -49.66 |
| 2016-01-11 | -51.72 |
| 2016-01-08 | -51.72 |
| 2016-01-07 | -48.62 |
| 2016-01-06 | -51.03 |
| 2016-01-05 | -51.03 |
| 2016-01-04 | -49.66 |
| 2015-12-31 | -48.28 |
| 2015-12-30 | -47.93 |
| 2015-12-29 | -48.28 |
| 2015-12-28 | -48.97 |
| 2015-12-24 | -45.52 |
| 2015-12-23 | -45.86 |
| 2015-12-22 | -46.55 |
| 2015-12-21 | -45.17 |
| 2015-12-18 | -44.48 |
| 2015-12-17 | -44.14 |
| 2015-12-16 | -45.17 |
| 2015-12-15 | -43.79 |
| 2015-12-14 | -45.52 |
| 2015-12-11 | -42.76 |
| 2015-12-10 | -39.66 |
| 2015-12-09 | -50.69 |
| 2015-12-08 | -52.07 |
| 2015-12-07 | -48.62 |
| 2015-12-04 | -48.28 |
| 2015-12-03 | -49.31 |
| 2015-12-02 | -40.34 |
| 2015-12-01 | -38.97 |
| 2015-11-30 | -37.93 |
| 2015-11-27 | -33.10 |
| 2015-11-26 | -30.34 |
| 2015-11-25 | -31.03 |
| 2015-11-24 | -32.76 |
| 2015-11-23 | -33.79 |
| 2015-11-20 | -30.34 |
| 2015-11-19 | -29.66 |
| 2015-11-18 | -28.97 |
| 2015-11-17 | -28.28 |
| 2015-11-16 | -25.52 |
| 2015-11-13 | -24.14 |
| 2015-11-12 | -23.79 |
| 2015-11-11 | -24.14 |
| 2015-11-10 | -20.69 |
| 2015-11-09 | -17.24 |
| 2015-11-06 | -15.52 |
| 2015-11-05 | -15.52 |
| 2015-11-04 | -12.07 |
| 2015-11-03 | -16.21 |
| 2015-11-02 | -14.48 |
| 2015-10-30 | -12.07 |
| 2015-10-29 | -13.79 |
| 2015-10-28 | -12.07 |
| 2015-10-27 | -13.79 |
| 2015-10-26 | -12.07 |
| 2015-10-23 | -6.90 |
| 2015-10-22 | -6.90 |
| 2015-10-20 | -5.17 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | -3.45 |
| 2015-10-15 | -1.72 |
| 2015-10-14 | -1.72 |
| 2015-10-13 | 1.72 |
| 2015-10-12 | 3.45 |
| 2015-10-09 | 3.45 |
| 2015-10-08 | 3.45 |
| 2015-10-07 | 5.17 |
| 2015-10-06 | 3.45 |
| 2015-10-05 | 3.45 |
| 2015-10-02 | 3.45 |
| 2015-09-30 | 6.90 |
| 2015-09-29 | 6.90 |
| 2015-09-25 | 8.62 |
| 2015-09-24 | 8.62 |
| 2015-09-23 | 8.62 |
| 2015-09-22 | 10.34 |
| 2015-09-21 | 10.34 |
| 2015-09-18 | 12.07 |
| 2015-09-17 | 12.07 |
| 2015-09-16 | 13.79 |
| 2015-09-15 | 10.34 |
| 2015-09-14 | 10.34 |
| 2015-09-11 | 12.07 |
| 2015-09-10 | 12.07 |
| 2015-09-09 | 12.07 |
| 2015-09-08 | 15.52 |
| 2015-09-07 | 13.79 |
| 2015-09-04 | 13.79 |
| 2015-09-02 | 3.45 |
| 2015-09-01 | -3.45 |
| 2015-08-31 | -5.17 |
| 2015-08-28 | -6.90 |
| 2015-08-27 | -12.07 |
| 2015-08-26 | -15.17 |
| 2015-08-25 | -15.52 |
| 2015-08-24 | -5.17 |
| 2015-08-21 | 5.17 |
| 2015-08-20 | 5.17 |
| 2015-08-19 | 5.17 |
| 2015-08-18 | 6.90 |
| 2015-08-17 | 6.90 |
| 2015-08-14 | 6.90 |
| 2015-08-13 | 6.90 |
| 2015-08-12 | 6.90 |
| 2015-08-11 | 6.90 |
| 2015-08-10 | 6.90 |
| 2015-08-07 | 10.34 |
| 2015-08-06 | 8.62 |
| 2015-08-05 | 8.62 |
| 2015-08-04 | 8.62 |
| 2015-08-03 | 8.62 |
| 2015-07-31 | 10.34 |
| 2015-07-30 | 10.34 |
| 2015-07-29 | 10.34 |
| 2015-07-28 | 10.34 |
| 2015-07-27 | 10.34 |
| 2015-07-24 | 12.07 |
| 2015-07-23 | 17.24 |
| 2015-07-22 | 17.24 |
| 2015-07-21 | 10.34 |
| 2015-07-20 | 17.24 |
| 2015-07-17 | 18.97 |
| 2015-07-16 | 18.97 |
| 2015-07-15 | 20.69 |
| 2015-07-14 | 31.03 |
| 2015-07-13 | 31.03 |
| 2015-07-10 | 20.69 |
| 2015-07-09 | 10.34 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 36.21 |
| 2015-07-06 | 55.17 |
| 2015-07-03 | 75.86 |
| 2015-07-02 | 82.76 |
| 2015-06-30 | 86.21 |
| 2015-06-29 | 89.66 |
| 2015-06-26 | 96.55 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 96.55 |
| 2015-06-23 | 96.55 |
| 2015-06-22 | 110.34 |
| 2015-06-19 | 113.79 |
| 2015-06-18 | 103.45 |
| 2015-06-17 | 106.90 |
| 2015-06-16 | 110.34 |
| 2015-06-15 | 110.34 |
| 2015-06-12 | 110.34 |
| 2015-06-11 | 110.34 |
| 2015-06-10 | 113.79 |
| 2015-06-09 | 110.34 |
| 2015-06-08 | 117.24 |
| 2015-06-05 | 113.79 |
| 2015-06-04 | 120.69 |
| 2015-06-03 | 124.14 |
| 2015-06-02 | 127.59 |
| 2015-06-01 | 131.03 |
| 2015-05-29 | 131.03 |
| 2015-05-28 | 137.93 |
| 2015-05-27 | 137.93 |
| 2015-05-26 | 131.03 |
| 2015-05-22 | 155.17 |
| 2015-05-21 | 162.07 |
| 2015-05-20 | 165.52 |
| 2015-05-19 | 162.07 |
| 2015-05-18 | 175.86 |
| 2015-05-15 | 186.21 |
| 2015-05-14 | 186.21 |
| 2015-05-13 | 186.21 |
| 2015-05-12 | 179.31 |
| 2015-05-11 | 193.10 |
| 2015-05-08 | 203.45 |
| 2015-05-07 | 203.45 |
| 2015-05-06 | 203.45 |
| 2015-05-05 | 203.45 |
| 2015-05-04 | 206.90 |
| 2015-04-30 | 193.10 |
| 2015-04-29 | 186.21 |
| 2015-04-28 | 182.76 |
| 2015-04-27 | 175.86 |
| 2015-04-24 | 168.97 |
| 2015-04-23 | 182.76 |
| 2015-04-22 | 148.28 |
| 2015-04-21 | 137.93 |
| 2015-04-20 | 137.93 |
| 2015-04-17 | 134.48 |
| 2015-04-16 | 137.93 |
| 2015-04-15 | 134.48 |
| 2015-04-14 | 137.93 |
| 2015-04-13 | 137.93 |
| 2015-04-10 | 134.48 |
| 2015-04-09 | 127.59 |
| 2015-04-08 | 134.48 |
| 2015-04-02 | 141.38 |
| 2015-04-01 | 141.38 |
| 2015-03-31 | 117.24 |
| 2015-03-30 | 120.69 |
| 2015-03-27 | 120.69 |
| 2015-03-26 | 120.69 |
| 2015-03-25 | 124.14 |
| 2015-03-24 | 124.14 |
| 2015-03-23 | 127.59 |
| 2015-03-20 | 134.48 |
| 2015-03-19 | 137.93 |
| 2015-03-18 | 151.72 |
| 2015-03-17 | 158.62 |
| 2015-03-16 | 168.97 |
| 2015-03-13 | 131.03 |
| 2015-03-12 | 103.45 |
| 2015-03-11 | 82.76 |
| 2015-03-10 | 82.76 |
| 2015-03-09 | 82.76 |
| 2015-03-06 | 82.76 |
| 2015-03-05 | 82.76 |
| 2015-03-04 | 82.76 |
| 2015-03-03 | 82.76 |
| 2015-03-02 | 82.76 |
| 2015-02-27 | 82.76 |
| 2015-02-26 | 82.76 |
| 2015-02-25 | 82.76 |
| 2015-02-24 | 82.76 |
| 2015-02-23 | 82.76 |
| 2015-02-18 | 82.76 |
| 2015-02-17 | 82.76 |
| 2015-02-16 | 82.76 |
| 2015-02-13 | 82.76 |
| 2015-02-12 | 82.76 |
| 2015-02-11 | 82.76 |
| 2015-02-10 | 82.76 |
| 2015-02-09 | 82.76 |
| 2015-02-06 | 82.76 |
| 2015-02-05 | 82.76 |
| 2015-02-04 | 82.76 |
| 2015-02-03 | 82.76 |
| 2015-02-02 | 82.76 |
| 2015-01-30 | 82.76 |
| 2015-01-29 | 82.76 |
| 2015-01-28 | 82.76 |
| 2015-01-27 | 82.76 |
| 2015-01-26 | 82.76 |
| 2015-01-23 | 82.76 |
| 2015-01-22 | 82.76 |
| 2015-01-21 | 82.76 |
| 2015-01-20 | 82.76 |
| 2015-01-19 | 82.76 |
| 2015-01-16 | 82.76 |
| 2015-01-15 | 82.76 |
| 2015-01-14 | 82.76 |
| 2015-01-13 | 82.76 |
| 2015-01-12 | 120.69 |
| 2015-01-09 | 144.83 |
| 2015-01-08 | 151.72 |
| 2015-01-07 | 131.03 |
| 2015-01-06 | 131.03 |
| 2015-01-05 | 131.03 |
| 2015-01-02 | 131.03 |
| 2014-12-31 | 131.03 |
| 2014-12-30 | 131.03 |
| 2014-12-29 | 131.03 |
| 2014-12-24 | 131.03 |
| 2014-12-23 | 131.03 |
| 2014-12-22 | 131.03 |
| 2014-12-19 | 131.03 |
| 2014-12-18 | 131.03 |
| 2014-12-17 | 131.03 |
| 2014-12-16 | 141.38 |
| 2014-12-15 | 155.17 |
| 2014-12-12 | 155.17 |
| 2014-12-11 | 158.62 |
| 2014-12-10 | 155.17 |
| 2014-12-09 | 151.72 |
| 2014-12-08 | 165.52 |
| 2014-12-05 | 168.97 |
| 2014-12-04 | 168.97 |
| 2014-12-03 | 158.62 |
| 2014-12-02 | 162.07 |
| 2014-12-01 | 186.21 |
| 2014-11-28 | 193.10 |
| 2014-11-27 | 193.10 |
| 2014-11-26 | 196.55 |
| 2014-11-25 | 196.55 |
| 2014-11-24 | 203.45 |
| 2014-11-21 | 200.00 |
| 2014-11-20 | 193.10 |
| 2014-11-19 | 200.00 |
| 2014-11-18 | 203.45 |
| 2014-11-17 | 206.90 |
| 2014-11-14 | 213.79 |
| 2014-11-13 | 210.34 |
| 2014-11-12 | 210.34 |
| 2014-11-11 | 210.34 |
| 2014-11-10 | 210.34 |
| 2014-11-07 | 210.34 |
| 2014-11-06 | 213.79 |
| 2014-11-05 | 213.79 |
| 2014-11-04 | 220.69 |
| 2014-11-03 | 220.69 |
| 2014-10-31 | 224.14 |
| 2014-10-30 | 213.79 |
| 2014-10-29 | 217.24 |
| 2014-10-28 | 213.79 |
| 2014-10-27 | 217.24 |
| 2014-10-24 | 217.24 |
| 2014-10-23 | 196.55 |
| 2014-10-22 | 237.93 |
| 2014-10-21 | 227.59 |
| 2014-10-20 | 200.00 |
| 2014-10-17 | 193.10 |
| 2014-10-16 | 189.66 |
| 2014-10-15 | 186.21 |
| 2014-10-14 | 186.21 |
| 2014-10-13 | 182.76 |
| 2014-10-10 | 189.66 |
| 2014-10-09 | 193.10 |
| 2014-10-08 | 193.10 |
| 2014-10-07 | 193.10 |
| 2014-10-06 | 196.55 |
| 2014-10-03 | 196.55 |
| 2014-09-30 | 196.55 |
| 2014-09-29 | 196.55 |
| 2014-09-26 | 196.55 |
| 2014-09-25 | 196.55 |
| 2014-09-24 | 189.66 |
| 2014-09-23 | 193.10 |
| 2014-09-22 | 189.66 |
| 2014-09-19 | 196.55 |
| 2014-09-18 | 193.10 |
| 2014-09-17 | 196.55 |
| 2014-09-16 | 196.55 |
| 2014-09-15 | 193.10 |
| 2014-09-12 | 200.00 |
| 2014-09-11 | 203.45 |
| 2014-09-10 | 200.00 |
| 2014-09-08 | 200.00 |
| 2014-09-05 | 203.45 |
| 2014-09-04 | 200.00 |
| 2014-09-03 | 200.00 |
| 2014-09-02 | 196.55 |
| 2014-09-01 | 189.66 |
| 2014-08-29 | 193.10 |
| 2014-08-28 | 200.00 |
| 2014-08-27 | 203.45 |
| 2014-08-26 | 189.66 |
| 2014-08-25 | 189.66 |
| 2014-08-22 | 189.66 |
| 2014-08-21 | 189.66 |
| 2014-08-20 | 189.66 |
| 2014-08-19 | 189.66 |
| 2014-08-18 | 189.66 |
| 2014-08-15 | 186.21 |
| 2014-08-14 | 186.21 |
| 2014-08-13 | 186.21 |
| 2014-08-12 | 189.66 |
| 2014-08-11 | 189.66 |
| 2014-08-08 | 193.10 |
| 2014-08-07 | 193.10 |
| 2014-08-06 | 189.66 |
| 2014-08-05 | 196.55 |
| 2014-08-04 | 189.66 |
| 2014-08-01 | 186.21 |
| 2014-07-31 | 179.31 |
| 2014-07-30 | 168.97 |
| 2014-07-29 | 155.17 |
| 2014-07-28 | 179.31 |
| 2014-07-25 | 193.10 |
| 2014-07-24 | 189.66 |
| 2014-07-23 | 200.00 |
| 2014-07-22 | 168.97 |
| 2014-07-21 | 137.93 |
| 2014-07-18 | 127.59 |
| 2014-07-17 | 131.03 |
| 2014-07-16 | 120.69 |
| 2014-07-15 | 120.69 |
| 2014-07-14 | 124.14 |
| 2014-07-11 | 120.69 |
| 2014-07-10 | 120.69 |
| 2014-07-09 | 96.55 |
| 2014-07-08 | 89.66 |
| 2014-07-07 | 79.31 |
| 2014-07-04 | 72.41 |
| 2014-07-03 | 65.52 |
| 2014-07-02 | 67.24 |
| 2014-06-30 | 67.24 |
| 2014-06-27 | 68.97 |
| 2014-06-26 | 67.24 |
| 2014-06-25 | 67.24 |
| 2014-06-24 | 62.07 |
| 2014-06-23 | 60.34 |
| 2014-06-20 | 56.90 |
| 2014-06-19 | 62.07 |
| 2014-06-18 | 58.62 |
| 2014-06-17 | 48.28 |
| 2014-06-16 | 44.83 |
| 2014-06-13 | 43.10 |
| 2014-06-12 | 43.10 |
| 2014-06-11 | 43.10 |
| 2014-06-10 | 43.10 |
| 2014-06-09 | 44.83 |
| 2014-06-06 | 43.10 |
| 2014-06-05 | 43.10 |
| 2014-06-04 | 43.10 |
| 2014-06-03 | 43.10 |
| 2014-05-30 | 43.10 |
| 2014-05-29 | 41.38 |
| 2014-05-28 | 43.10 |
| 2014-05-27 | 46.55 |
| 2014-05-26 | 43.10 |
| 2014-05-23 | 43.10 |
| 2014-05-22 | 41.38 |
| 2014-05-21 | 39.66 |
| 2014-05-20 | 39.66 |
| 2014-05-19 | 39.66 |
| 2014-05-16 | 41.38 |
| 2014-05-15 | 43.10 |
| 2014-05-14 | 43.10 |
| 2014-05-13 | 37.93 |
| 2014-05-12 | 58.62 |
| 2014-05-09 | 39.66 |
| 2014-05-08 | 39.66 |
| 2014-05-07 | 39.66 |
| 2014-05-05 | 39.66 |
| 2014-05-02 | 39.66 |
| 2014-04-30 | -22.41 |
| 2014-04-29 | -22.41 |
| 2014-04-28 | -22.41 |
| 2014-04-25 | -22.41 |
| 2014-04-24 | -22.41 |
| 2014-04-23 | -22.41 |
| 2014-04-22 | -22.41 |
| 2014-04-17 | -22.41 |
| 2014-04-16 | -22.41 |
| 2014-04-15 | -22.41 |
| 2014-04-14 | -22.41 |
| 2014-04-11 | -22.41 |
| 2014-04-10 | -22.41 |
| 2014-04-09 | -22.41 |
| 2014-04-08 | -22.41 |
| 2014-04-07 | 39.66 |
| 2014-04-04 | 141.38 |
| 2014-04-03 | 162.07 |
| 2014-04-02 | 210.34 |
| 2014-04-01 | 210.34 |
| 2014-03-31 | 210.34 |
| 2014-03-28 | 210.34 |
| 2014-03-27 | 217.24 |
| 2014-03-26 | 234.48 |
| 2014-03-25 | 227.59 |
| 2014-03-24 | 231.03 |
| 2014-03-21 | 227.59 |
| 2014-03-20 | 227.59 |
| 2014-03-19 | 234.48 |
| 2014-03-18 | 217.24 |
| 2014-03-17 | 210.34 |
| 2014-03-14 | 220.69 |
| 2014-03-13 | 220.69 |
| 2014-03-12 | 220.69 |
| 2014-03-11 | 224.14 |
| 2014-03-10 | 227.59 |
| 2014-03-07 | 227.59 |
| 2014-03-06 | 227.59 |
| 2014-03-05 | 217.24 |
| 2014-03-04 | 224.14 |
| 2014-03-03 | 227.59 |
| 2014-02-28 | 227.59 |
| 2014-02-27 | 227.59 |
| 2014-02-26 | 231.03 |
| 2014-02-25 | 224.14 |
| 2014-02-24 | 231.03 |
| 2014-02-21 | 227.59 |
| 2014-02-20 | 231.03 |
| 2014-02-19 | 234.48 |
| 2014-02-18 | 234.48 |
| 2014-02-17 | 234.48 |
| 2014-02-14 | 234.48 |
| 2014-02-13 | 234.48 |
| 2014-02-12 | 237.93 |
| 2014-02-11 | 237.93 |
| 2014-02-10 | 234.48 |
| 2014-02-07 | 237.93 |
| 2014-02-06 | 244.83 |
| 2014-02-05 | 241.38 |
| 2014-02-04 | 241.38 |
| 2014-01-30 | 251.72 |
| 2014-01-29 | 227.59 |
| 2014-01-28 | 224.14 |
| 2014-01-27 | 227.59 |
| 2014-01-24 | 231.03 |
| 2014-01-23 | 234.48 |
| 2014-01-22 | 237.93 |
| 2014-01-21 | 234.48 |
| 2014-01-20 | 237.93 |
| 2014-01-17 | 237.93 |
| 2014-01-16 | 237.93 |
| 2014-01-15 | 237.93 |
| 2014-01-14 | 241.38 |
| 2014-01-13 | 237.93 |
| 2014-01-10 | 237.93 |
| 2014-01-09 | 213.79 |
| 2014-01-08 | 224.14 |
| 2014-01-07 | 227.59 |
| 2014-01-06 | 227.59 |
| 2014-01-03 | 234.48 |
| 2014-01-02 | 237.93 |
| 2013-12-31 | 244.83 |
| 2013-12-30 | 237.93 |
| 2013-12-27 | 224.14 |
| 2013-12-24 | 224.14 |
| 2013-12-23 | 224.14 |
| 2013-12-20 | 224.14 |
| 2013-12-19 | 224.14 |
| 2013-12-18 | 224.14 |
| 2013-12-17 | 227.59 |
| 2013-12-16 | 224.14 |
| 2013-12-13 | 227.59 |
| 2013-12-12 | 224.14 |
| 2013-12-11 | 224.14 |
| 2013-12-10 | 227.59 |
| 2013-12-09 | 234.48 |
| 2013-12-06 | 237.93 |
| 2013-12-05 | 237.93 |
| 2013-12-04 | 237.93 |
| 2013-12-03 | 244.83 |
| 2013-12-02 | 241.38 |
| 2013-11-29 | 244.83 |
| 2013-11-28 | 237.93 |
| 2013-11-27 | 237.93 |
| 2013-11-26 | 241.38 |
| 2013-11-25 | 244.83 |
| 2013-11-22 | 248.28 |
| 2013-11-21 | 255.17 |
| 2013-11-20 | 258.62 |
| 2013-11-19 | 258.62 |
| 2013-11-18 | 251.72 |
| 2013-11-15 | 251.72 |
| 2013-11-14 | 251.72 |
| 2013-11-13 | 248.28 |
| 2013-11-12 | 255.17 |
| 2013-11-11 | 258.62 |
| 2013-11-08 | 262.07 |
| 2013-11-07 | 244.83 |
| 2013-11-06 | 251.72 |
| 2013-11-05 | 258.62 |
| 2013-11-04 | 265.52 |
| 2013-11-01 | 268.97 |
| 2013-10-31 | 262.07 |
| 2013-10-30 | 272.41 |
| 2013-10-29 | 275.86 |
| 2013-10-28 | 258.62 |
| 2013-10-25 | 255.17 |
| 2013-10-24 | 251.72 |
| 2013-10-23 | 241.38 |
| 2013-10-22 | 244.83 |
| 2013-10-21 | 244.83 |
| 2013-10-18 | 251.72 |
| 2013-10-17 | 251.72 |
| 2013-10-16 | 251.72 |
| 2013-10-15 | 248.28 |
| 2013-10-11 | 248.28 |
| 2013-10-10 | 251.72 |
| 2013-10-09 | 251.72 |
| 2013-10-08 | 251.72 |
| 2013-10-07 | 258.62 |
| 2013-10-04 | 262.07 |
| 2013-10-03 | 248.28 |
| 2013-10-02 | 251.72 |
| 2013-09-30 | 255.17 |
| 2013-09-27 | 255.17 |
| 2013-09-26 | 258.62 |
| 2013-09-25 | 258.62 |
| 2013-09-24 | 258.62 |
| 2013-09-23 | 244.83 |
| 2013-09-19 | 244.83 |
| 2013-09-18 | 241.38 |
| 2013-09-17 | 241.38 |
| 2013-09-16 | 241.38 |
| 2013-09-13 | 241.38 |
| 2013-09-12 | 227.59 |
| 2013-09-11 | 241.38 |
| 2013-09-10 | 244.83 |
| 2013-09-09 | 255.17 |
| 2013-09-06 | 262.07 |
| 2013-09-05 | 262.07 |
| 2013-09-04 | 279.31 |
| 2013-09-03 | 279.31 |
| 2013-09-02 | 268.97 |
| 2013-08-30 | 268.97 |
| 2013-08-29 | 272.41 |
| 2013-08-28 | 251.72 |
| 2013-08-27 | 258.62 |
| 2013-08-26 | 258.62 |
| 2013-08-23 | 244.83 |
| 2013-08-22 | 227.59 |
| 2013-08-21 | 231.03 |
| 2013-08-20 | 231.03 |
| 2013-08-19 | 220.69 |
| 2013-08-16 | 217.24 |
| 2013-08-15 | 220.69 |
| 2013-08-13 | 231.03 |
| 2013-08-12 | 227.59 |
| 2013-08-09 | 220.69 |
| 2013-08-08 | 224.14 |
| 2013-08-07 | 217.24 |
| 2013-08-06 | 220.69 |
| 2013-08-05 | 224.14 |
| 2013-08-02 | 210.34 |
| 2013-08-01 | 203.45 |
| 2013-07-31 | 196.55 |
| 2013-07-30 | 193.10 |
| 2013-07-29 | 175.86 |
| 2013-07-26 | 151.72 |
| 2013-07-25 | 155.17 |
| 2013-07-24 | 155.17 |
| 2013-07-23 | 158.62 |
| 2013-07-22 | 158.62 |
| 2013-07-19 | 155.17 |
| 2013-07-18 | 158.62 |
| 2013-07-17 | 162.07 |
| 2013-07-16 | 162.07 |
| 2013-07-15 | 162.07 |
| 2013-07-12 | 158.62 |
| 2013-07-11 | 151.72 |
| 2013-07-10 | 144.83 |
| 2013-07-09 | 148.28 |
| 2013-07-08 | 151.72 |
| 2013-07-05 | 158.62 |
| 2013-07-04 | 162.07 |
| 2013-07-03 | 162.07 |
| 2013-07-02 | 168.97 |
| 2013-06-28 | 158.62 |
| 2013-06-27 | 155.17 |
| 2013-06-26 | 155.17 |
| 2013-06-25 | 144.83 |
| 2013-06-24 | 144.83 |
| 2013-06-21 | 155.17 |
| 2013-06-20 | 155.17 |
| 2013-06-19 | 158.62 |
| 2013-06-18 | 158.62 |
| 2013-06-17 | 158.62 |
| 2013-06-14 | 158.62 |
| 2013-06-13 | 158.62 |
| 2013-06-11 | 162.07 |
| 2013-06-10 | 137.93 |
| 2013-06-07 | 172.41 |
| 2013-06-06 | 179.31 |
| 2013-06-05 | 189.66 |
| 2013-06-04 | 189.66 |
| 2013-06-03 | 193.10 |
| 2013-05-31 | 189.66 |
| 2013-05-30 | 182.76 |
| 2013-05-29 | 186.21 |
| 2013-05-28 | 182.76 |
| 2013-05-27 | 179.31 |
| 2013-05-24 | 172.41 |
| 2013-05-23 | 168.97 |
| 2013-05-22 | 158.62 |
| 2013-05-21 | 155.17 |
| 2013-05-20 | 155.17 |
| 2013-05-16 | 151.72 |
| 2013-05-15 | 155.17 |
| 2013-05-14 | 141.38 |
| 2013-05-13 | 141.38 |
| 2013-05-10 | 141.38 |
| 2013-05-09 | 144.83 |
| 2013-05-08 | 141.38 |
| 2013-05-07 | 134.48 |
| 2013-05-06 | 131.03 |
| 2013-05-03 | 131.03 |
| 2013-05-02 | 120.69 |
| 2013-04-30 | 124.14 |
| 2013-04-29 | 117.24 |
| 2013-04-26 | 124.14 |
| 2013-04-25 | 120.69 |
| 2013-04-24 | 120.69 |
| 2013-04-23 | 113.79 |
| 2013-04-22 | 103.45 |
| 2013-04-19 | 117.24 |
| 2013-04-18 | 120.69 |
| 2013-04-17 | 113.79 |
| 2013-04-16 | 113.79 |
| 2013-04-15 | 113.79 |
| 2013-04-12 | 100.00 |
| 2013-04-11 | 79.31 |
| 2013-04-10 | 75.86 |
| 2013-04-09 | 75.86 |
| 2013-04-08 | 65.52 |
| 2013-04-05 | 63.79 |
| 2013-04-03 | 65.52 |
| 2013-04-02 | 63.79 |
| 2013-03-28 | 62.07 |
| 2013-03-27 | 62.07 |
| 2013-03-26 | 62.07 |
| 2013-03-25 | 63.79 |
| 2013-03-22 | 62.07 |
| 2013-03-21 | 62.07 |
| 2013-03-20 | 62.07 |
| 2013-03-19 | 55.17 |
| 2013-03-18 | 51.72 |
| 2013-03-15 | 55.17 |
| 2013-03-14 | 46.55 |
| 2013-03-13 | 34.48 |
| 2013-03-12 | 31.03 |
| 2013-03-11 | 31.03 |
| 2013-03-08 | 27.59 |
| 2013-03-07 | 31.03 |
| 2013-03-06 | 24.14 |
| 2013-03-05 | 20.69 |
| 2013-03-04 | 13.79 |
| 2013-03-01 | 12.07 |
| 2013-02-28 | 10.34 |
| 2013-02-27 | 1.72 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 1.72 |
| 2013-02-22 | 1.72 |
| 2013-02-21 | 1.72 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | 3.45 |
| 2013-02-18 | 5.17 |
| 2013-02-15 | 5.17 |
| 2013-02-14 | 5.17 |
| 2013-02-08 | 5.17 |
| 2013-02-07 | 5.17 |
| 2013-02-06 | 5.17 |
| 2013-02-05 | 3.45 |
| 2013-02-04 | 6.90 |
| 2013-02-01 | 6.90 |
| 2013-01-31 | 6.90 |
| 2013-01-30 | 6.90 |
| 2013-01-29 | 8.62 |
| 2013-01-28 | 8.62 |
| 2013-01-25 | 6.90 |
| 2013-01-24 | 6.90 |
| 2013-01-23 | 10.34 |
| 2013-01-22 | -6.90 |
| 2013-01-21 | -6.90 |
| 2013-01-18 | -6.90 |
| 2013-01-17 | -6.90 |
| 2013-01-16 | -6.90 |
| 2013-01-15 | -6.90 |
| 2013-01-14 | -6.90 |
| 2013-01-11 | -6.90 |
| 2013-01-10 | 10.34 |
| 2013-01-09 | 13.79 |
| 2013-01-08 | 10.34 |
| 2013-01-07 | 13.79 |
| 2013-01-04 | 15.52 |
| 2013-01-03 | 13.79 |
| 2013-01-02 | 3.45 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | -5.17 |
| 2012-12-27 | -6.90 |
| 2012-12-24 | -5.17 |
| 2012-12-21 | -5.17 |
| 2012-12-20 | -3.45 |
| 2012-12-19 | -3.45 |
| 2012-12-18 | -3.45 |
| 2012-12-17 | -3.45 |
| 2012-12-14 | -3.45 |
| 2012-12-13 | -6.90 |
| 2012-12-12 | -3.45 |
| 2012-12-11 | -3.45 |
| 2012-12-10 | -3.45 |
| 2012-12-07 | -1.72 |
| 2012-12-06 | -3.45 |
| 2012-12-05 | -3.45 |
| 2012-12-04 | -1.72 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 0.00 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -3.45 |
| 2012-11-27 | -1.72 |
| 2012-11-26 | 1.72 |
| 2012-11-23 | 1.72 |
| 2012-11-22 | -3.45 |
| 2012-11-21 | -6.90 |
| 2012-11-20 | -6.90 |
| 2012-11-19 | -6.90 |
| 2012-11-16 | -6.90 |
| 2012-11-15 | -5.17 |
| 2012-11-14 | -6.90 |
| 2012-11-13 | -5.17 |
| 2012-11-12 | -3.45 |
| 2012-11-09 | -3.45 |
| 2012-11-08 | -1.72 |
| 2012-11-07 | -1.72 |
| 2012-11-06 | -3.45 |
| 2012-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy