Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-18 | 502.84 |
| 2025-09-17 | 487.87 |
| 2025-09-16 | 484.12 |
| 2025-09-15 | 487.87 |
| 2025-09-12 | 487.87 |
| 2025-09-11 | 487.87 |
| 2025-09-10 | 499.10 |
| 2025-09-09 | 495.35 |
| 2025-09-08 | 469.14 |
| 2025-09-05 | 461.66 |
| 2025-09-04 | 461.66 |
| 2025-09-03 | 461.66 |
| 2025-09-02 | 461.66 |
| 2025-09-01 | 461.66 |
| 2025-08-29 | 461.66 |
| 2025-08-28 | 457.91 |
| 2025-08-27 | 457.91 |
| 2025-08-26 | 457.91 |
| 2025-08-25 | 450.42 |
| 2025-08-22 | 465.40 |
| 2025-08-21 | 465.40 |
| 2025-08-20 | 465.40 |
| 2025-08-19 | 465.40 |
| 2025-08-18 | 461.66 |
| 2025-08-15 | 461.66 |
| 2025-08-14 | 480.38 |
| 2025-08-13 | 480.38 |
| 2025-08-12 | 442.93 |
| 2025-08-11 | 442.93 |
| 2025-08-08 | 442.93 |
| 2025-08-07 | 431.70 |
| 2025-08-06 | 431.70 |
| 2025-08-05 | 439.19 |
| 2025-08-04 | 439.19 |
| 2025-08-01 | 439.19 |
| 2025-07-31 | 439.19 |
| 2025-07-30 | 442.93 |
| 2025-07-29 | 442.93 |
| 2025-07-28 | 442.93 |
| 2025-07-25 | 442.93 |
| 2025-07-24 | 442.93 |
| 2025-07-23 | 442.93 |
| 2025-07-22 | 442.93 |
| 2025-07-21 | 439.19 |
| 2025-07-18 | 439.19 |
| 2025-07-17 | 439.19 |
| 2025-07-16 | 435.44 |
| 2025-07-15 | 435.44 |
| 2025-07-14 | 442.93 |
| 2025-07-11 | 435.44 |
| 2025-07-10 | 435.44 |
| 2025-07-09 | 439.19 |
| 2025-07-08 | 439.19 |
| 2025-07-07 | 439.19 |
| 2025-07-04 | 439.19 |
| 2025-07-03 | 439.19 |
| 2025-07-02 | 435.44 |
| 2025-06-30 | 442.93 |
| 2025-06-27 | 442.93 |
| 2025-06-26 | 442.93 |
| 2025-06-25 | 435.44 |
| 2025-06-24 | 431.70 |
| 2025-06-23 | 431.70 |
| 2025-06-20 | 435.44 |
| 2025-06-19 | 435.44 |
| 2025-06-18 | 439.19 |
| 2025-06-17 | 442.93 |
| 2025-06-16 | 442.93 |
| 2025-06-13 | 442.93 |
| 2025-06-12 | 442.93 |
| 2025-06-11 | 442.93 |
| 2025-06-10 | 446.68 |
| 2025-06-09 | 461.66 |
| 2025-06-06 | 409.23 |
| 2025-06-05 | 405.49 |
| 2025-06-04 | 405.49 |
| 2025-06-03 | 405.49 |
| 2025-06-02 | 409.23 |
| 2025-05-30 | 409.23 |
| 2025-05-29 | 409.23 |
| 2025-05-28 | 416.72 |
| 2025-05-27 | 390.51 |
| 2025-05-26 | 390.51 |
| 2025-05-23 | 368.05 |
| 2025-05-22 | 375.53 |
| 2025-05-21 | 386.77 |
| 2025-05-20 | 386.77 |
| 2025-05-19 | 383.02 |
| 2025-05-16 | 383.02 |
| 2025-05-15 | 383.02 |
| 2025-05-14 | 383.02 |
| 2025-05-13 | 379.28 |
| 2025-05-12 | 364.30 |
| 2025-05-09 | 349.32 |
| 2025-05-08 | 349.32 |
| 2025-05-07 | 349.32 |
| 2025-05-06 | 345.58 |
| 2025-05-02 | 345.58 |
| 2025-04-30 | 345.58 |
| 2025-04-29 | 345.58 |
| 2025-04-28 | 345.58 |
| 2025-04-25 | 338.09 |
| 2025-04-24 | 338.09 |
| 2025-04-23 | 338.09 |
| 2025-04-22 | 338.09 |
| 2025-04-17 | 330.60 |
| 2025-04-16 | 330.60 |
| 2025-04-15 | 330.60 |
| 2025-04-14 | 345.58 |
| 2025-04-11 | 330.60 |
| 2025-04-10 | 330.60 |
| 2025-04-09 | 330.60 |
| 2025-04-08 | 330.60 |
| 2025-04-07 | 330.60 |
| 2025-04-03 | 364.30 |
| 2025-04-02 | 364.30 |
| 2025-04-01 | 353.07 |
| 2025-03-31 | 353.07 |
| 2025-03-28 | 364.30 |
| 2025-03-27 | 356.81 |
| 2025-03-26 | 356.81 |
| 2025-03-25 | 353.07 |
| 2025-03-24 | 356.81 |
| 2025-03-21 | 356.81 |
| 2025-03-20 | 364.30 |
| 2025-03-19 | 368.05 |
| 2025-03-18 | 368.05 |
| 2025-03-17 | 364.30 |
| 2025-03-14 | 364.30 |
| 2025-03-13 | 353.07 |
| 2025-03-12 | 353.07 |
| 2025-03-11 | 349.32 |
| 2025-03-10 | 349.32 |
| 2025-03-07 | 349.32 |
| 2025-03-06 | 349.32 |
| 2025-03-05 | 349.32 |
| 2025-03-04 | 349.32 |
| 2025-03-03 | 353.07 |
| 2025-02-28 | 349.32 |
| 2025-02-27 | 353.07 |
| 2025-02-26 | 353.07 |
| 2025-02-25 | 364.30 |
| 2025-02-24 | 364.30 |
| 2025-02-21 | 364.30 |
| 2025-02-20 | 364.30 |
| 2025-02-19 | 379.28 |
| 2025-02-18 | 379.28 |
| 2025-02-17 | 379.28 |
| 2025-02-14 | 379.28 |
| 2025-02-13 | 375.53 |
| 2025-02-12 | 375.53 |
| 2025-02-11 | 371.79 |
| 2025-02-10 | 371.79 |
| 2025-02-07 | 371.79 |
| 2025-02-06 | 371.79 |
| 2025-02-05 | 379.28 |
| 2025-02-04 | 379.28 |
| 2025-02-03 | 386.77 |
| 2025-01-28 | 386.77 |
| 2025-01-27 | 386.77 |
| 2025-01-24 | 386.77 |
| 2025-01-23 | 386.77 |
| 2025-01-22 | 386.77 |
| 2025-01-21 | 379.28 |
| 2025-01-20 | 379.28 |
| 2025-01-17 | 368.05 |
| 2025-01-16 | 368.05 |
| 2025-01-15 | 334.35 |
| 2025-01-14 | 330.60 |
| 2025-01-13 | 330.60 |
| 2025-01-10 | 330.60 |
| 2025-01-09 | 330.60 |
| 2025-01-08 | 330.60 |
| 2025-01-07 | 353.07 |
| 2025-01-06 | 341.84 |
| 2025-01-03 | 368.05 |
| 2025-01-02 | 368.05 |
| 2024-12-31 | 368.05 |
| 2024-12-30 | 364.30 |
| 2024-12-27 | 349.32 |
| 2024-12-24 | 349.32 |
| 2024-12-23 | 349.32 |
| 2024-12-20 | 349.32 |
| 2024-12-19 | 349.32 |
| 2024-12-18 | 349.32 |
| 2024-12-17 | 349.32 |
| 2024-12-16 | 349.32 |
| 2024-12-13 | 364.30 |
| 2024-12-12 | 368.05 |
| 2024-12-11 | 360.56 |
| 2024-12-10 | 353.07 |
| 2024-12-09 | 345.58 |
| 2024-12-06 | 338.78 |
| 2024-12-05 | 325.17 |
| 2024-12-04 | 328.57 |
| 2024-12-03 | 335.38 |
| 2024-12-02 | 338.78 |
| 2024-11-29 | 331.97 |
| 2024-11-28 | 338.78 |
| 2024-11-27 | 331.97 |
| 2024-11-26 | 335.38 |
| 2024-11-25 | 335.38 |
| 2024-11-22 | 335.38 |
| 2024-11-21 | 335.38 |
| 2024-11-20 | 335.38 |
| 2024-11-19 | 308.16 |
| 2024-11-18 | 301.36 |
| 2024-11-15 | 301.36 |
| 2024-11-14 | 301.36 |
| 2024-11-13 | 291.16 |
| 2024-11-12 | 294.56 |
| 2024-11-11 | 311.57 |
| 2024-11-08 | 311.57 |
| 2024-11-07 | 308.16 |
| 2024-11-06 | 328.57 |
| 2024-11-05 | 325.17 |
| 2024-11-04 | 338.78 |
| 2024-11-01 | 338.78 |
| 2024-10-31 | 342.18 |
| 2024-10-30 | 342.18 |
| 2024-10-29 | 335.38 |
| 2024-10-28 | 342.18 |
| 2024-10-25 | 328.57 |
| 2024-10-24 | 328.57 |
| 2024-10-23 | 342.18 |
| 2024-10-22 | 348.98 |
| 2024-10-21 | 348.98 |
| 2024-10-18 | 338.78 |
| 2024-10-17 | 331.97 |
| 2024-10-16 | 331.97 |
| 2024-10-15 | 318.37 |
| 2024-10-14 | 318.37 |
| 2024-10-10 | 318.37 |
| 2024-10-09 | 335.38 |
| 2024-10-08 | 318.37 |
| 2024-10-07 | 328.57 |
| 2024-10-04 | 325.17 |
| 2024-10-03 | 308.16 |
| 2024-10-02 | 321.77 |
| 2024-09-30 | 325.17 |
| 2024-09-27 | 352.38 |
| 2024-09-26 | 352.38 |
| 2024-09-25 | 355.78 |
| 2024-09-24 | 348.98 |
| 2024-09-23 | 342.18 |
| 2024-09-20 | 318.37 |
| 2024-09-19 | 318.37 |
| 2024-09-17 | 318.37 |
| 2024-09-16 | 318.37 |
| 2024-09-13 | 318.37 |
| 2024-09-12 | 318.37 |
| 2024-09-11 | 318.37 |
| 2024-09-10 | 318.37 |
| 2024-09-09 | 318.37 |
| 2024-09-05 | 318.37 |
| 2024-09-04 | 318.37 |
| 2024-09-03 | 318.37 |
| 2024-09-02 | 318.37 |
| 2024-08-30 | 318.37 |
| 2024-08-29 | 294.56 |
| 2024-08-28 | 294.56 |
| 2024-08-27 | 294.56 |
| 2024-08-26 | 294.56 |
| 2024-08-23 | 297.96 |
| 2024-08-22 | 297.96 |
| 2024-08-21 | 294.56 |
| 2024-08-20 | 294.56 |
| 2024-08-19 | 294.56 |
| 2024-08-16 | 294.56 |
| 2024-08-15 | 294.56 |
| 2024-08-14 | 294.56 |
| 2024-08-13 | 294.56 |
| 2024-08-12 | 294.56 |
| 2024-08-09 | 294.56 |
| 2024-08-08 | 294.56 |
| 2024-08-07 | 297.96 |
| 2024-08-06 | 297.96 |
| 2024-08-05 | 297.96 |
| 2024-08-02 | 297.96 |
| 2024-08-01 | 297.96 |
| 2024-07-31 | 294.56 |
| 2024-07-30 | 294.56 |
| 2024-07-29 | 294.56 |
| 2024-07-26 | 294.56 |
| 2024-07-25 | 294.56 |
| 2024-07-24 | 294.56 |
| 2024-07-23 | 294.56 |
| 2024-07-22 | 294.56 |
| 2024-07-19 | 294.56 |
| 2024-07-18 | 294.56 |
| 2024-07-17 | 294.56 |
| 2024-07-16 | 294.56 |
| 2024-07-15 | 294.56 |
| 2024-07-12 | 294.56 |
| 2024-07-11 | 294.56 |
| 2024-07-10 | 308.16 |
| 2024-07-09 | 308.16 |
| 2024-07-08 | 308.16 |
| 2024-07-05 | 308.16 |
| 2024-07-04 | 308.16 |
| 2024-07-03 | 308.16 |
| 2024-07-02 | 308.16 |
| 2024-06-28 | 308.16 |
| 2024-06-27 | 308.16 |
| 2024-06-26 | 308.16 |
| 2024-06-25 | 308.16 |
| 2024-06-24 | 308.16 |
| 2024-06-21 | 314.97 |
| 2024-06-20 | 311.57 |
| 2024-06-19 | 311.57 |
| 2024-06-18 | 301.36 |
| 2024-06-17 | 301.36 |
| 2024-06-14 | 301.36 |
| 2024-06-13 | 294.56 |
| 2024-06-12 | 294.56 |
| 2024-06-11 | 291.16 |
| 2024-06-07 | 318.37 |
| 2024-06-06 | 318.37 |
| 2024-06-05 | 318.37 |
| 2024-06-04 | 321.77 |
| 2024-06-03 | 321.77 |
| 2024-05-31 | 321.77 |
| 2024-05-30 | 297.96 |
| 2024-05-29 | 291.16 |
| 2024-05-28 | 294.56 |
| 2024-05-27 | 294.56 |
| 2024-05-24 | 301.36 |
| 2024-05-23 | 297.96 |
| 2024-05-22 | 253.74 |
| 2024-05-21 | 243.54 |
| 2024-05-20 | 253.74 |
| 2024-05-17 | 257.14 |
| 2024-05-16 | 257.14 |
| 2024-05-14 | 260.55 |
| 2024-05-13 | 257.14 |
| 2024-05-10 | 260.55 |
| 2024-05-09 | 263.95 |
| 2024-05-08 | 260.55 |
| 2024-05-07 | 260.55 |
| 2024-05-06 | 260.55 |
| 2024-05-03 | 250.34 |
| 2024-05-02 | 280.95 |
| 2024-04-30 | 274.15 |
| 2024-04-29 | 270.75 |
| 2024-04-26 | 294.56 |
| 2024-04-25 | 294.56 |
| 2024-04-24 | 294.56 |
| 2024-04-23 | 294.56 |
| 2024-04-22 | 294.56 |
| 2024-04-19 | 294.56 |
| 2024-04-18 | 270.75 |
| 2024-04-17 | 274.15 |
| 2024-04-16 | 274.15 |
| 2024-04-15 | 240.14 |
| 2024-04-12 | 240.14 |
| 2024-04-11 | 240.14 |
| 2024-04-10 | 236.74 |
| 2024-04-09 | 236.74 |
| 2024-04-08 | 236.74 |
| 2024-04-05 | 236.74 |
| 2024-04-03 | 236.74 |
| 2024-04-02 | 236.74 |
| 2024-03-28 | 236.74 |
| 2024-03-27 | 236.74 |
| 2024-03-26 | 236.74 |
| 2024-03-25 | 233.33 |
| 2024-03-22 | 229.93 |
| 2024-03-21 | 233.33 |
| 2024-03-20 | 233.33 |
| 2024-03-19 | 233.33 |
| 2024-03-18 | 233.33 |
| 2024-03-15 | 233.33 |
| 2024-03-14 | 233.33 |
| 2024-03-13 | 233.33 |
| 2024-03-12 | 233.33 |
| 2024-03-11 | 233.33 |
| 2024-03-08 | 212.93 |
| 2024-03-07 | 209.52 |
| 2024-03-06 | 206.12 |
| 2024-03-05 | 206.12 |
| 2024-03-04 | 202.72 |
| 2024-03-01 | 202.72 |
| 2024-02-29 | 202.72 |
| 2024-02-28 | 195.92 |
| 2024-02-27 | 195.92 |
| 2024-02-26 | 199.32 |
| 2024-02-23 | 185.72 |
| 2024-02-22 | 185.72 |
| 2024-02-21 | 185.72 |
| 2024-02-20 | 185.72 |
| 2024-02-19 | 185.72 |
| 2024-02-16 | 185.72 |
| 2024-02-15 | 185.72 |
| 2024-02-14 | 185.72 |
| 2024-02-09 | 185.72 |
| 2024-02-08 | 185.72 |
| 2024-02-07 | 185.72 |
| 2024-02-06 | 178.91 |
| 2024-02-05 | 172.11 |
| 2024-02-02 | 172.11 |
| 2024-02-01 | 172.11 |
| 2024-01-31 | 172.11 |
| 2024-01-30 | 172.11 |
| 2024-01-29 | 172.11 |
| 2024-01-26 | 172.11 |
| 2024-01-25 | 172.11 |
| 2024-01-24 | 165.31 |
| 2024-01-23 | 192.52 |
| 2024-01-22 | 192.52 |
| 2024-01-19 | 192.52 |
| 2024-01-18 | 192.52 |
| 2024-01-17 | 192.52 |
| 2024-01-16 | 192.52 |
| 2024-01-15 | 192.52 |
| 2024-01-12 | 192.52 |
| 2024-01-11 | 192.52 |
| 2024-01-10 | 202.72 |
| 2024-01-09 | 202.72 |
| 2024-01-08 | 165.31 |
| 2024-01-05 | 172.11 |
| 2024-01-04 | 182.31 |
| 2024-01-03 | 182.31 |
| 2024-01-02 | 178.91 |
| 2023-12-29 | 178.91 |
| 2023-12-28 | 172.11 |
| 2023-12-27 | 172.11 |
| 2023-12-22 | 172.11 |
| 2023-12-21 | 172.11 |
| 2023-12-20 | 172.11 |
| 2023-12-19 | 172.11 |
| 2023-12-18 | 172.11 |
| 2023-12-15 | 172.11 |
| 2023-12-14 | 172.11 |
| 2023-12-13 | 195.92 |
| 2023-12-12 | 195.92 |
| 2023-12-11 | 195.92 |
| 2023-12-08 | 195.92 |
| 2023-12-07 | 183.59 |
| 2023-12-06 | 183.59 |
| 2023-12-05 | 183.59 |
| 2023-12-04 | 183.59 |
| 2023-12-01 | 171.26 |
| 2023-11-30 | 171.26 |
| 2023-11-29 | 171.26 |
| 2023-11-28 | 171.26 |
| 2023-11-27 | 177.42 |
| 2023-11-24 | 177.42 |
| 2023-11-23 | 177.42 |
| 2023-11-22 | 177.42 |
| 2023-11-21 | 177.42 |
| 2023-11-20 | 177.42 |
| 2023-11-17 | 177.42 |
| 2023-11-16 | 177.42 |
| 2023-11-15 | 177.42 |
| 2023-11-14 | 177.42 |
| 2023-11-13 | 174.34 |
| 2023-11-10 | 174.34 |
| 2023-11-09 | 174.34 |
| 2023-11-08 | 177.42 |
| 2023-11-07 | 177.42 |
| 2023-11-06 | 177.42 |
| 2023-11-03 | 177.42 |
| 2023-11-02 | 180.51 |
| 2023-11-01 | 180.51 |
| 2023-10-31 | 177.42 |
| 2023-10-30 | 168.18 |
| 2023-10-27 | 162.01 |
| 2023-10-26 | 155.85 |
| 2023-10-25 | 152.76 |
| 2023-10-24 | 152.76 |
| 2023-10-20 | 152.76 |
| 2023-10-19 | 152.76 |
| 2023-10-18 | 152.76 |
| 2023-10-17 | 152.76 |
| 2023-10-16 | 152.76 |
| 2023-10-13 | 152.76 |
| 2023-10-12 | 146.60 |
| 2023-10-11 | 146.60 |
| 2023-10-10 | 146.60 |
| 2023-10-09 | 146.60 |
| 2023-10-06 | 146.60 |
| 2023-10-05 | 152.76 |
| 2023-10-04 | 152.76 |
| 2023-10-03 | 140.43 |
| 2023-09-29 | 140.43 |
| 2023-09-28 | 140.43 |
| 2023-09-27 | 146.60 |
| 2023-09-26 | 146.60 |
| 2023-09-25 | 134.27 |
| 2023-09-22 | 91.11 |
| 2023-09-21 | 91.11 |
| 2023-09-20 | 91.11 |
| 2023-09-19 | 91.11 |
| 2023-09-18 | 94.20 |
| 2023-09-15 | 100.36 |
| 2023-09-14 | 100.36 |
| 2023-09-13 | 106.53 |
| 2023-09-12 | 106.53 |
| 2023-09-11 | 106.53 |
| 2023-09-07 | 106.53 |
| 2023-09-06 | 109.61 |
| 2023-09-05 | 121.94 |
| 2023-09-04 | 128.10 |
| 2023-08-31 | 134.27 |
| 2023-08-30 | 134.27 |
| 2023-08-29 | 134.27 |
| 2023-08-28 | 131.19 |
| 2023-08-25 | 131.19 |
| 2023-08-24 | 100.36 |
| 2023-08-23 | 100.36 |
| 2023-08-22 | 100.36 |
| 2023-08-21 | 100.36 |
| 2023-08-18 | 100.36 |
| 2023-08-17 | 100.36 |
| 2023-08-16 | 125.02 |
| 2023-08-15 | 125.02 |
| 2023-08-14 | 125.02 |
| 2023-08-11 | 125.02 |
| 2023-08-10 | 125.02 |
| 2023-08-09 | 125.02 |
| 2023-08-08 | 125.02 |
| 2023-08-07 | 125.02 |
| 2023-08-04 | 125.02 |
| 2023-08-03 | 125.02 |
| 2023-08-02 | 125.02 |
| 2023-08-01 | 128.10 |
| 2023-07-31 | 128.10 |
| 2023-07-28 | 128.10 |
| 2023-07-27 | 128.10 |
| 2023-07-26 | 128.10 |
| 2023-07-25 | 128.10 |
| 2023-07-24 | 128.10 |
| 2023-07-21 | 128.10 |
| 2023-07-20 | 128.10 |
| 2023-07-19 | 128.10 |
| 2023-07-18 | 128.10 |
| 2023-07-14 | 128.10 |
| 2023-07-13 | 128.10 |
| 2023-07-12 | 128.10 |
| 2023-07-11 | 128.10 |
| 2023-07-10 | 128.10 |
| 2023-07-07 | 128.10 |
| 2023-07-06 | 128.10 |
| 2023-07-05 | 128.10 |
| 2023-07-04 | 128.10 |
| 2023-07-03 | 128.10 |
| 2023-06-30 | 128.10 |
| 2023-06-29 | 128.10 |
| 2023-06-28 | 128.10 |
| 2023-06-27 | 128.10 |
| 2023-06-26 | 128.10 |
| 2023-06-23 | 128.10 |
| 2023-06-21 | 128.10 |
| 2023-06-20 | 128.10 |
| 2023-06-19 | 128.10 |
| 2023-06-16 | 128.10 |
| 2023-06-15 | 128.10 |
| 2023-06-14 | 128.10 |
| 2023-06-13 | 128.10 |
| 2023-06-12 | 128.10 |
| 2023-06-09 | 128.10 |
| 2023-06-08 | 128.10 |
| 2023-06-07 | 128.10 |
| 2023-06-06 | 128.10 |
| 2023-06-05 | 128.10 |
| 2023-06-02 | 128.10 |
| 2023-06-01 | 128.10 |
| 2023-05-31 | 128.10 |
| 2023-05-30 | 128.10 |
| 2023-05-29 | 128.10 |
| 2023-05-25 | 128.10 |
| 2023-05-24 | 128.10 |
| 2023-05-23 | 128.10 |
| 2023-05-22 | 128.10 |
| 2023-05-19 | 128.10 |
| 2023-05-18 | 131.19 |
| 2023-05-17 | 103.44 |
| 2023-05-16 | 146.60 |
| 2023-05-15 | 146.60 |
| 2023-05-12 | 146.60 |
| 2023-05-11 | 155.85 |
| 2023-05-10 | 155.85 |
| 2023-05-09 | 155.85 |
| 2023-05-08 | 155.85 |
| 2023-05-05 | 143.52 |
| 2023-05-04 | 143.52 |
| 2023-05-03 | 143.52 |
| 2023-05-02 | 143.52 |
| 2023-04-28 | 143.52 |
| 2023-04-27 | 143.52 |
| 2023-04-26 | 143.52 |
| 2023-04-25 | 143.52 |
| 2023-04-24 | 143.52 |
| 2023-04-21 | 143.52 |
| 2023-04-20 | 137.35 |
| 2023-04-19 | 137.35 |
| 2023-04-18 | 137.35 |
| 2023-04-17 | 137.35 |
| 2023-04-14 | 137.35 |
| 2023-04-13 | 137.35 |
| 2023-04-12 | 137.35 |
| 2023-04-11 | 137.35 |
| 2023-04-06 | 137.35 |
| 2023-04-04 | 137.35 |
| 2023-04-03 | 137.35 |
| 2023-03-31 | 131.19 |
| 2023-03-30 | 131.19 |
| 2023-03-29 | 137.35 |
| 2023-03-28 | 118.86 |
| 2023-03-27 | 118.86 |
| 2023-03-24 | 118.86 |
| 2023-03-23 | 118.86 |
| 2023-03-22 | 118.86 |
| 2023-03-21 | 118.86 |
| 2023-03-20 | 118.86 |
| 2023-03-17 | 118.86 |
| 2023-03-16 | 118.86 |
| 2023-03-15 | 118.86 |
| 2023-03-14 | 121.94 |
| 2023-03-13 | 121.94 |
| 2023-03-10 | 128.10 |
| 2023-03-09 | 128.10 |
| 2023-03-08 | 128.10 |
| 2023-03-07 | 128.10 |
| 2023-03-06 | 131.19 |
| 2023-03-03 | 131.19 |
| 2023-03-02 | 131.19 |
| 2023-03-01 | 131.19 |
| 2023-02-28 | 131.19 |
| 2023-02-27 | 131.19 |
| 2023-02-24 | 131.19 |
| 2023-02-23 | 131.19 |
| 2023-02-22 | 128.10 |
| 2023-02-21 | 140.43 |
| 2023-02-20 | 140.43 |
| 2023-02-17 | 140.43 |
| 2023-02-16 | 140.43 |
| 2023-02-15 | 140.43 |
| 2023-02-14 | 140.43 |
| 2023-02-13 | 143.52 |
| 2023-02-10 | 137.35 |
| 2023-02-09 | 109.61 |
| 2023-02-08 | 100.36 |
| 2023-02-07 | 100.36 |
| 2023-02-06 | 100.36 |
| 2023-02-03 | 84.95 |
| 2023-02-02 | 84.95 |
| 2023-02-01 | 84.95 |
| 2023-01-31 | 84.95 |
| 2023-01-30 | 84.95 |
| 2023-01-27 | 81.87 |
| 2023-01-26 | 81.87 |
| 2023-01-20 | 81.87 |
| 2023-01-19 | 81.87 |
| 2023-01-18 | 81.87 |
| 2023-01-17 | 78.78 |
| 2023-01-16 | 78.78 |
| 2023-01-13 | 91.11 |
| 2023-01-12 | 94.20 |
| 2023-01-11 | 100.36 |
| 2023-01-10 | 100.36 |
| 2023-01-09 | 100.36 |
| 2023-01-06 | 100.36 |
| 2023-01-05 | 100.36 |
| 2023-01-04 | 100.36 |
| 2023-01-03 | 91.11 |
| 2022-12-30 | 91.11 |
| 2022-12-29 | 91.11 |
| 2022-12-28 | 81.87 |
| 2022-12-23 | 81.87 |
| 2022-12-22 | 81.87 |
| 2022-12-21 | 81.87 |
| 2022-12-20 | 81.87 |
| 2022-12-19 | 81.87 |
| 2022-12-16 | 81.87 |
| 2022-12-15 | 81.87 |
| 2022-12-14 | 84.95 |
| 2022-12-13 | 81.87 |
| 2022-12-12 | 97.28 |
| 2022-12-09 | 97.28 |
| 2022-12-08 | 97.28 |
| 2022-12-07 | 94.46 |
| 2022-12-06 | 88.82 |
| 2022-12-05 | 74.73 |
| 2022-12-02 | 74.73 |
| 2022-12-01 | 74.73 |
| 2022-11-30 | 83.19 |
| 2022-11-29 | 83.19 |
| 2022-11-28 | 83.19 |
| 2022-11-25 | 83.19 |
| 2022-11-24 | 83.19 |
| 2022-11-23 | 83.19 |
| 2022-11-22 | 74.73 |
| 2022-11-21 | 74.73 |
| 2022-11-18 | 74.73 |
| 2022-11-17 | 74.73 |
| 2022-11-16 | 74.73 |
| 2022-11-15 | 74.73 |
| 2022-11-14 | 74.73 |
| 2022-11-11 | 74.73 |
| 2022-11-10 | 74.73 |
| 2022-11-09 | 74.73 |
| 2022-11-08 | 74.73 |
| 2022-11-07 | 74.73 |
| 2022-11-04 | 74.73 |
| 2022-11-03 | 74.73 |
| 2022-11-02 | 74.73 |
| 2022-11-01 | 74.73 |
| 2022-10-31 | 74.73 |
| 2022-10-28 | 74.73 |
| 2022-10-27 | 74.73 |
| 2022-10-26 | 74.73 |
| 2022-10-25 | 74.73 |
| 2022-10-24 | 74.73 |
| 2022-10-21 | 83.19 |
| 2022-10-20 | 83.19 |
| 2022-10-19 | 83.19 |
| 2022-10-18 | 80.37 |
| 2022-10-17 | 80.37 |
| 2022-10-14 | 80.37 |
| 2022-10-13 | 80.37 |
| 2022-10-12 | 80.37 |
| 2022-10-11 | 80.37 |
| 2022-10-10 | 80.37 |
| 2022-10-07 | 80.37 |
| 2022-10-06 | 80.37 |
| 2022-10-05 | 80.37 |
| 2022-10-03 | 80.37 |
| 2022-09-30 | 80.37 |
| 2022-09-29 | 80.37 |
| 2022-09-28 | 71.92 |
| 2022-09-27 | 80.37 |
| 2022-09-26 | 97.28 |
| 2022-09-23 | 97.28 |
| 2022-09-22 | 105.73 |
| 2022-09-21 | 105.73 |
| 2022-09-20 | 105.73 |
| 2022-09-19 | 86.01 |
| 2022-09-16 | 57.82 |
| 2022-09-15 | 63.46 |
| 2022-09-14 | 71.92 |
| 2022-09-13 | 71.92 |
| 2022-09-09 | 69.10 |
| 2022-09-08 | 83.19 |
| 2022-09-07 | 83.19 |
| 2022-09-06 | 88.82 |
| 2022-09-05 | 88.82 |
| 2022-09-02 | 88.82 |
| 2022-09-01 | 88.82 |
| 2022-08-31 | 88.82 |
| 2022-08-30 | 88.82 |
| 2022-08-29 | 88.82 |
| 2022-08-26 | 88.82 |
| 2022-08-25 | 100.10 |
| 2022-08-24 | 100.10 |
| 2022-08-23 | 100.10 |
| 2022-08-22 | 100.10 |
| 2022-08-19 | 100.10 |
| 2022-08-18 | 97.28 |
| 2022-08-17 | 100.10 |
| 2022-08-16 | 100.10 |
| 2022-08-15 | 100.10 |
| 2022-08-12 | 100.10 |
| 2022-08-11 | 100.10 |
| 2022-08-10 | 100.10 |
| 2022-08-09 | 100.10 |
| 2022-08-08 | 100.10 |
| 2022-08-05 | 97.28 |
| 2022-08-04 | 97.28 |
| 2022-08-03 | 102.92 |
| 2022-08-02 | 102.92 |
| 2022-08-01 | 102.92 |
| 2022-07-29 | 102.92 |
| 2022-07-28 | 102.92 |
| 2022-07-27 | 102.92 |
| 2022-07-26 | 102.92 |
| 2022-07-25 | 102.92 |
| 2022-07-22 | 102.92 |
| 2022-07-21 | 102.92 |
| 2022-07-20 | 102.92 |
| 2022-07-19 | 102.92 |
| 2022-07-18 | 102.92 |
| 2022-07-15 | 102.92 |
| 2022-07-14 | 102.92 |
| 2022-07-13 | 102.92 |
| 2022-07-12 | 102.92 |
| 2022-07-11 | 102.92 |
| 2022-07-08 | 97.28 |
| 2022-07-07 | 97.28 |
| 2022-07-06 | 97.28 |
| 2022-07-05 | 97.28 |
| 2022-07-04 | 102.92 |
| 2022-06-30 | 102.92 |
| 2022-06-29 | 102.92 |
| 2022-06-28 | 102.92 |
| 2022-06-27 | 102.92 |
| 2022-06-24 | 100.10 |
| 2022-06-23 | 100.10 |
| 2022-06-22 | 97.28 |
| 2022-06-21 | 97.28 |
| 2022-06-20 | 97.28 |
| 2022-06-17 | 97.28 |
| 2022-06-16 | 97.28 |
| 2022-06-15 | 97.28 |
| 2022-06-14 | 97.28 |
| 2022-06-13 | 97.28 |
| 2022-06-10 | 97.28 |
| 2022-06-09 | 97.28 |
| 2022-06-08 | 97.28 |
| 2022-06-07 | 94.46 |
| 2022-06-06 | 94.46 |
| 2022-06-02 | 94.46 |
| 2022-06-01 | 94.46 |
| 2022-05-31 | 97.28 |
| 2022-05-30 | 97.28 |
| 2022-05-27 | 97.28 |
| 2022-05-26 | 97.28 |
| 2022-05-25 | 97.28 |
| 2022-05-24 | 97.28 |
| 2022-05-23 | 97.28 |
| 2022-05-20 | 97.28 |
| 2022-05-19 | 97.28 |
| 2022-05-18 | 97.28 |
| 2022-05-17 | 97.28 |
| 2022-05-16 | 97.28 |
| 2022-05-13 | 97.28 |
| 2022-05-12 | 97.28 |
| 2022-05-11 | 97.28 |
| 2022-05-10 | 97.28 |
| 2022-05-06 | 97.28 |
| 2022-05-05 | 97.28 |
| 2022-05-04 | 97.28 |
| 2022-05-03 | 97.28 |
| 2022-04-29 | 102.92 |
| 2022-04-28 | 102.92 |
| 2022-04-27 | 102.92 |
| 2022-04-26 | 102.92 |
| 2022-04-25 | 102.92 |
| 2022-04-22 | 133.92 |
| 2022-04-21 | 133.92 |
| 2022-04-20 | 133.92 |
| 2022-04-19 | 111.37 |
| 2022-04-14 | 105.73 |
| 2022-04-13 | 128.28 |
| 2022-04-12 | 128.28 |
| 2022-04-11 | 128.28 |
| 2022-04-08 | 128.28 |
| 2022-04-07 | 128.28 |
| 2022-04-06 | 128.28 |
| 2022-04-04 | 128.28 |
| 2022-04-01 | 128.28 |
| 2022-03-31 | 128.28 |
| 2022-03-30 | 133.92 |
| 2022-03-29 | 136.74 |
| 2022-03-28 | 136.74 |
| 2022-03-25 | 136.74 |
| 2022-03-24 | 136.74 |
| 2022-03-23 | 136.74 |
| 2022-03-22 | 136.74 |
| 2022-03-21 | 136.74 |
| 2022-03-18 | 136.74 |
| 2022-03-17 | 136.74 |
| 2022-03-16 | 136.74 |
| 2022-03-15 | 136.74 |
| 2022-03-14 | 176.19 |
| 2022-03-11 | 176.19 |
| 2022-03-10 | 122.64 |
| 2022-03-09 | 153.65 |
| 2022-03-08 | 153.65 |
| 2022-03-07 | 167.74 |
| 2022-03-04 | 167.74 |
| 2022-03-03 | 167.74 |
| 2022-03-02 | 167.74 |
| 2022-03-01 | 181.83 |
| 2022-02-28 | 181.83 |
| 2022-02-25 | 181.83 |
| 2022-02-24 | 181.83 |
| 2022-02-23 | 181.83 |
| 2022-02-22 | 181.83 |
| 2022-02-21 | 187.46 |
| 2022-02-18 | 187.46 |
| 2022-02-17 | 190.28 |
| 2022-02-16 | 184.65 |
| 2022-02-15 | 181.83 |
| 2022-02-14 | 181.83 |
| 2022-02-11 | 181.83 |
| 2022-02-10 | 181.83 |
| 2022-02-09 | 181.83 |
| 2022-02-08 | 181.83 |
| 2022-02-07 | 176.19 |
| 2022-02-04 | 176.19 |
| 2022-01-31 | 162.10 |
| 2022-01-28 | 195.92 |
| 2022-01-27 | 246.65 |
| 2022-01-26 | 207.19 |
| 2022-01-25 | 207.19 |
| 2022-01-24 | 207.19 |
| 2022-01-21 | 207.19 |
| 2022-01-20 | 207.19 |
| 2022-01-19 | 207.19 |
| 2022-01-18 | 207.19 |
| 2022-01-17 | 207.19 |
| 2022-01-14 | 179.01 |
| 2022-01-13 | 207.19 |
| 2022-01-12 | 207.19 |
| 2022-01-11 | 207.19 |
| 2022-01-10 | 181.83 |
| 2022-01-07 | 179.01 |
| 2022-01-06 | 179.01 |
| 2022-01-05 | 179.01 |
| 2022-01-04 | 176.19 |
| 2022-01-03 | 176.19 |
| 2021-12-31 | 176.19 |
| 2021-12-30 | 176.19 |
| 2021-12-29 | 176.19 |
| 2021-12-28 | 176.19 |
| 2021-12-24 | 176.19 |
| 2021-12-23 | 176.19 |
| 2021-12-22 | 170.55 |
| 2021-12-21 | 207.19 |
| 2021-12-20 | 207.19 |
| 2021-12-17 | 207.19 |
| 2021-12-16 | 207.19 |
| 2021-12-15 | 207.19 |
| 2021-12-14 | 207.19 |
| 2021-12-13 | 207.19 |
| 2021-12-10 | 207.19 |
| 2021-12-09 | 207.19 |
| 2021-12-08 | 207.19 |
| 2021-12-07 | 170.55 |
| 2021-12-06 | 170.55 |
| 2021-12-03 | 170.55 |
| 2021-12-02 | 170.55 |
| 2021-12-01 | 195.92 |
| 2021-11-30 | 201.56 |
| 2021-11-29 | 224.10 |
| 2021-11-26 | 181.83 |
| 2021-11-25 | 210.01 |
| 2021-11-24 | 210.01 |
| 2021-11-23 | 210.01 |
| 2021-11-22 | 224.10 |
| 2021-11-19 | 224.10 |
| 2021-11-18 | 224.10 |
| 2021-11-17 | 224.10 |
| 2021-11-16 | 201.56 |
| 2021-11-15 | 198.81 |
| 2021-11-12 | 198.81 |
| 2021-11-11 | 198.81 |
| 2021-11-10 | 198.81 |
| 2021-11-09 | 198.81 |
| 2021-11-08 | 198.81 |
| 2021-11-05 | 215.26 |
| 2021-11-04 | 215.26 |
| 2021-11-03 | 207.04 |
| 2021-11-02 | 207.04 |
| 2021-11-01 | 207.04 |
| 2021-10-29 | 207.04 |
| 2021-10-28 | 207.04 |
| 2021-10-27 | 207.04 |
| 2021-10-26 | 207.04 |
| 2021-10-25 | 207.04 |
| 2021-10-22 | 207.04 |
| 2021-10-21 | 207.04 |
| 2021-10-20 | 207.04 |
| 2021-10-19 | 218.00 |
| 2021-10-18 | 218.00 |
| 2021-10-15 | 218.00 |
| 2021-10-12 | 215.26 |
| 2021-10-11 | 201.56 |
| 2021-10-08 | 193.33 |
| 2021-10-07 | 187.85 |
| 2021-10-06 | 187.85 |
| 2021-10-05 | 187.85 |
| 2021-10-04 | 187.85 |
| 2021-09-30 | 187.85 |
| 2021-09-29 | 187.85 |
| 2021-09-28 | 187.85 |
| 2021-09-27 | 179.62 |
| 2021-09-24 | 187.85 |
| 2021-09-23 | 187.85 |
| 2021-09-21 | 187.85 |
| 2021-09-20 | 182.37 |
| 2021-09-17 | 174.14 |
| 2021-09-16 | 174.14 |
| 2021-09-15 | 182.37 |
| 2021-09-14 | 182.37 |
| 2021-09-13 | 182.37 |
| 2021-09-10 | 182.37 |
| 2021-09-09 | 182.37 |
| 2021-09-08 | 187.85 |
| 2021-09-07 | 187.85 |
| 2021-09-06 | 187.85 |
| 2021-09-03 | 187.85 |
| 2021-09-02 | 187.85 |
| 2021-09-01 | 187.85 |
| 2021-08-31 | 187.85 |
| 2021-08-30 | 187.85 |
| 2021-08-27 | 187.85 |
| 2021-08-26 | 228.97 |
| 2021-08-25 | 228.97 |
| 2021-08-24 | 228.97 |
| 2021-08-23 | 228.97 |
| 2021-08-20 | 228.97 |
| 2021-08-19 | 228.97 |
| 2021-08-18 | 228.97 |
| 2021-08-17 | 228.97 |
| 2021-08-16 | 228.97 |
| 2021-08-13 | 228.97 |
| 2021-08-12 | 228.97 |
| 2021-08-11 | 228.97 |
| 2021-08-10 | 228.97 |
| 2021-08-09 | 228.97 |
| 2021-08-06 | 228.97 |
| 2021-08-05 | 228.97 |
| 2021-08-04 | 228.97 |
| 2021-08-03 | 228.97 |
| 2021-08-02 | 228.97 |
| 2021-07-30 | 228.97 |
| 2021-07-29 | 228.97 |
| 2021-07-28 | 228.97 |
| 2021-07-27 | 196.07 |
| 2021-07-26 | 196.07 |
| 2021-07-23 | 196.07 |
| 2021-07-22 | 196.07 |
| 2021-07-21 | 193.33 |
| 2021-07-20 | 193.33 |
| 2021-07-19 | 193.33 |
| 2021-07-16 | 193.33 |
| 2021-07-15 | 201.56 |
| 2021-07-14 | 201.56 |
| 2021-07-13 | 201.56 |
| 2021-07-12 | 201.56 |
| 2021-07-09 | 201.56 |
| 2021-07-08 | 201.56 |
| 2021-07-07 | 201.56 |
| 2021-07-06 | 201.56 |
| 2021-07-05 | 201.56 |
| 2021-07-02 | 198.81 |
| 2021-06-30 | 198.81 |
| 2021-06-29 | 198.81 |
| 2021-06-28 | 198.81 |
| 2021-06-25 | 198.81 |
| 2021-06-24 | 223.49 |
| 2021-06-23 | 223.49 |
| 2021-06-22 | 207.04 |
| 2021-06-21 | 215.26 |
| 2021-06-18 | 201.56 |
| 2021-06-17 | 201.56 |
| 2021-06-16 | 201.56 |
| 2021-06-15 | 201.56 |
| 2021-06-11 | 201.56 |
| 2021-06-10 | 201.56 |
| 2021-06-09 | 201.56 |
| 2021-06-08 | 201.56 |
| 2021-06-07 | 201.56 |
| 2021-06-04 | 201.56 |
| 2021-06-03 | 201.56 |
| 2021-06-02 | 220.75 |
| 2021-06-01 | 220.75 |
| 2021-05-31 | 220.75 |
| 2021-05-28 | 220.75 |
| 2021-05-27 | 220.75 |
| 2021-05-26 | 220.75 |
| 2021-05-25 | 220.75 |
| 2021-05-24 | 220.75 |
| 2021-05-21 | 220.75 |
| 2021-05-20 | 220.75 |
| 2021-05-18 | 220.75 |
| 2021-05-17 | 226.23 |
| 2021-05-14 | 226.23 |
| 2021-05-13 | 226.23 |
| 2021-05-12 | 226.23 |
| 2021-05-11 | 228.97 |
| 2021-05-10 | 228.97 |
| 2021-05-07 | 228.97 |
| 2021-05-06 | 228.97 |
| 2021-05-05 | 228.97 |
| 2021-05-04 | 228.97 |
| 2021-05-03 | 228.97 |
| 2021-04-30 | 228.97 |
| 2021-04-29 | 228.97 |
| 2021-04-28 | 228.97 |
| 2021-04-27 | 228.97 |
| 2021-04-26 | 228.97 |
| 2021-04-23 | 228.97 |
| 2021-04-22 | 228.97 |
| 2021-04-21 | 228.97 |
| 2021-04-20 | 228.97 |
| 2021-04-19 | 228.97 |
| 2021-04-16 | 228.97 |
| 2021-04-15 | 228.97 |
| 2021-04-14 | 228.97 |
| 2021-04-13 | 228.97 |
| 2021-04-12 | 228.97 |
| 2021-04-09 | 228.97 |
| 2021-04-08 | 228.97 |
| 2021-04-07 | 228.97 |
| 2021-04-01 | 228.97 |
| 2021-03-31 | 228.97 |
| 2021-03-30 | 228.97 |
| 2021-03-29 | 228.97 |
| 2021-03-26 | 228.97 |
| 2021-03-25 | 228.97 |
| 2021-03-24 | 228.97 |
| 2021-03-23 | 228.97 |
| 2021-03-22 | 212.52 |
| 2021-03-19 | 212.52 |
| 2021-03-18 | 212.52 |
| 2021-03-17 | 209.78 |
| 2021-03-16 | 250.90 |
| 2021-03-15 | 256.38 |
| 2021-03-12 | 256.38 |
| 2021-03-11 | 256.38 |
| 2021-03-10 | 256.38 |
| 2021-03-09 | 256.38 |
| 2021-03-08 | 256.38 |
| 2021-03-05 | 256.38 |
| 2021-03-04 | 256.38 |
| 2021-03-03 | 261.87 |
| 2021-03-02 | 270.09 |
| 2021-03-01 | 272.83 |
| 2021-02-26 | 275.57 |
| 2021-02-25 | 281.06 |
| 2021-02-24 | 234.45 |
| 2021-02-23 | 234.45 |
| 2021-02-22 | 283.80 |
| 2021-02-19 | 297.51 |
| 2021-02-18 | 302.99 |
| 2021-02-17 | 319.44 |
| 2021-02-16 | 283.80 |
| 2021-02-11 | 292.02 |
| 2021-02-10 | 292.02 |
| 2021-02-09 | 242.68 |
| 2021-02-08 | 242.68 |
| 2021-02-05 | 253.64 |
| 2021-02-04 | 253.64 |
| 2021-02-03 | 264.61 |
| 2021-02-02 | 270.09 |
| 2021-02-01 | 270.09 |
| 2021-01-29 | 270.09 |
| 2021-01-28 | 223.49 |
| 2021-01-27 | 223.49 |
| 2021-01-26 | 190.59 |
| 2021-01-25 | 190.59 |
| 2021-01-22 | 187.85 |
| 2021-01-21 | 187.85 |
| 2021-01-20 | 185.11 |
| 2021-01-19 | 185.11 |
| 2021-01-18 | 185.11 |
| 2021-01-15 | 215.26 |
| 2021-01-14 | 215.26 |
| 2021-01-13 | 215.26 |
| 2021-01-12 | 215.26 |
| 2021-01-11 | 215.26 |
| 2021-01-08 | 215.26 |
| 2021-01-07 | 215.26 |
| 2021-01-06 | 215.26 |
| 2021-01-05 | 215.26 |
| 2021-01-04 | 215.26 |
| 2020-12-31 | 215.26 |
| 2020-12-30 | 215.26 |
| 2020-12-29 | 215.26 |
| 2020-12-28 | 215.26 |
| 2020-12-24 | 215.26 |
| 2020-12-23 | 215.26 |
| 2020-12-22 | 215.26 |
| 2020-12-21 | 215.26 |
| 2020-12-18 | 215.26 |
| 2020-12-17 | 215.26 |
| 2020-12-16 | 215.26 |
| 2020-12-15 | 215.26 |
| 2020-12-14 | 215.26 |
| 2020-12-11 | 215.26 |
| 2020-12-10 | 215.26 |
| 2020-12-09 | 215.26 |
| 2020-12-08 | 215.26 |
| 2020-12-07 | 215.26 |
| 2020-12-04 | 215.26 |
| 2020-12-03 | 215.26 |
| 2020-12-02 | 215.26 |
| 2020-12-01 | 215.26 |
| 2020-11-30 | 215.26 |
| 2020-11-27 | 204.30 |
| 2020-11-26 | 204.30 |
| 2020-11-25 | 250.90 |
| 2020-11-24 | 267.35 |
| 2020-11-23 | 174.14 |
| 2020-11-20 | 201.56 |
| 2020-11-19 | 201.56 |
| 2020-11-18 | 201.56 |
| 2020-11-17 | 201.56 |
| 2020-11-16 | 201.56 |
| 2020-11-13 | 201.56 |
| 2020-11-12 | 201.56 |
| 2020-11-11 | 201.56 |
| 2020-11-10 | 201.56 |
| 2020-11-09 | 201.56 |
| 2020-11-06 | 201.56 |
| 2020-11-05 | 201.56 |
| 2020-11-04 | 201.56 |
| 2020-11-03 | 201.56 |
| 2020-11-02 | 201.56 |
| 2020-10-30 | 196.07 |
| 2020-10-29 | 201.56 |
| 2020-10-28 | 201.56 |
| 2020-10-27 | 201.56 |
| 2020-10-23 | 201.56 |
| 2020-10-22 | 201.56 |
| 2020-10-21 | 201.56 |
| 2020-10-20 | 201.56 |
| 2020-10-19 | 201.56 |
| 2020-10-16 | 201.56 |
| 2020-10-15 | 201.56 |
| 2020-10-14 | 201.56 |
| 2020-10-12 | 201.56 |
| 2020-10-09 | 201.56 |
| 2020-10-08 | 201.56 |
| 2020-10-07 | 201.56 |
| 2020-10-06 | 201.56 |
| 2020-10-05 | 201.56 |
| 2020-09-30 | 201.56 |
| 2020-09-29 | 201.56 |
| 2020-09-28 | 201.56 |
| 2020-09-25 | 201.56 |
| 2020-09-24 | 201.56 |
| 2020-09-23 | 201.56 |
| 2020-09-22 | 201.56 |
| 2020-09-21 | 201.56 |
| 2020-09-18 | 201.56 |
| 2020-09-17 | 201.56 |
| 2020-09-16 | 201.56 |
| 2020-09-15 | 201.56 |
| 2020-09-14 | 201.56 |
| 2020-09-11 | 201.56 |
| 2020-09-10 | 201.56 |
| 2020-09-09 | 201.56 |
| 2020-09-08 | 201.56 |
| 2020-09-07 | 201.56 |
| 2020-09-04 | 201.56 |
| 2020-09-03 | 201.56 |
| 2020-09-02 | 201.56 |
| 2020-09-01 | 201.56 |
| 2020-08-31 | 201.56 |
| 2020-08-28 | 201.56 |
| 2020-08-27 | 223.49 |
| 2020-08-26 | 223.49 |
| 2020-08-25 | 223.49 |
| 2020-08-24 | 223.49 |
| 2020-08-21 | 223.49 |
| 2020-08-20 | 223.49 |
| 2020-08-19 | 223.49 |
| 2020-08-18 | 223.49 |
| 2020-08-17 | 223.49 |
| 2020-08-14 | 228.97 |
| 2020-08-13 | 228.97 |
| 2020-08-12 | 201.56 |
| 2020-08-11 | 201.56 |
| 2020-08-10 | 228.97 |
| 2020-08-07 | 228.97 |
| 2020-08-06 | 228.97 |
| 2020-08-05 | 228.97 |
| 2020-08-04 | 228.97 |
| 2020-08-03 | 228.97 |
| 2020-07-31 | 228.97 |
| 2020-07-30 | 220.75 |
| 2020-07-29 | 215.26 |
| 2020-07-28 | 212.52 |
| 2020-07-27 | 212.52 |
| 2020-07-24 | 209.78 |
| 2020-07-23 | 218.00 |
| 2020-07-22 | 218.00 |
| 2020-07-21 | 218.00 |
| 2020-07-20 | 218.00 |
| 2020-07-17 | 218.00 |
| 2020-07-16 | 218.00 |
| 2020-07-15 | 218.00 |
| 2020-07-14 | 234.45 |
| 2020-07-13 | 234.45 |
| 2020-07-10 | 234.45 |
| 2020-07-09 | 234.45 |
| 2020-07-08 | 234.45 |
| 2020-07-07 | 234.45 |
| 2020-07-06 | 231.71 |
| 2020-07-03 | 228.97 |
| 2020-07-02 | 228.97 |
| 2020-06-30 | 231.71 |
| 2020-06-29 | 231.71 |
| 2020-06-26 | 231.71 |
| 2020-06-24 | 231.71 |
| 2020-06-23 | 231.71 |
| 2020-06-22 | 239.94 |
| 2020-06-19 | 239.94 |
| 2020-06-18 | 239.94 |
| 2020-06-17 | 239.94 |
| 2020-06-16 | 239.94 |
| 2020-06-15 | 215.26 |
| 2020-06-12 | 196.07 |
| 2020-06-11 | 212.52 |
| 2020-06-10 | 212.52 |
| 2020-06-09 | 212.52 |
| 2020-06-08 | 212.52 |
| 2020-06-05 | 212.52 |
| 2020-06-04 | 212.52 |
| 2020-06-03 | 212.52 |
| 2020-06-02 | 212.52 |
| 2020-06-01 | 212.52 |
| 2020-05-29 | 212.52 |
| 2020-05-28 | 212.52 |
| 2020-05-27 | 212.52 |
| 2020-05-26 | 215.26 |
| 2020-05-25 | 215.26 |
| 2020-05-22 | 220.75 |
| 2020-05-21 | 220.75 |
| 2020-05-20 | 220.75 |
| 2020-05-19 | 220.75 |
| 2020-05-18 | 220.75 |
| 2020-05-15 | 220.75 |
| 2020-05-14 | 220.75 |
| 2020-05-13 | 220.75 |
| 2020-05-12 | 220.75 |
| 2020-05-11 | 220.75 |
| 2020-05-08 | 220.75 |
| 2020-05-07 | 220.75 |
| 2020-05-06 | 223.49 |
| 2020-05-05 | 220.75 |
| 2020-05-04 | 220.75 |
| 2020-04-29 | 220.75 |
| 2020-04-28 | 220.75 |
| 2020-04-27 | 220.75 |
| 2020-04-24 | 220.75 |
| 2020-04-23 | 220.75 |
| 2020-04-22 | 220.75 |
| 2020-04-21 | 220.75 |
| 2020-04-20 | 209.78 |
| 2020-04-17 | 209.78 |
| 2020-04-16 | 209.78 |
| 2020-04-15 | 209.78 |
| 2020-04-14 | 209.78 |
| 2020-04-09 | 209.78 |
| 2020-04-08 | 209.78 |
| 2020-04-07 | 201.56 |
| 2020-04-06 | 198.81 |
| 2020-04-03 | 215.26 |
| 2020-04-02 | 215.26 |
| 2020-04-01 | 218.00 |
| 2020-03-31 | 218.00 |
| 2020-03-30 | 218.00 |
| 2020-03-27 | 218.00 |
| 2020-03-26 | 218.00 |
| 2020-03-25 | 218.00 |
| 2020-03-24 | 218.00 |
| 2020-03-23 | 218.00 |
| 2020-03-20 | 218.00 |
| 2020-03-19 | 218.00 |
| 2020-03-18 | 218.00 |
| 2020-03-17 | 226.23 |
| 2020-03-16 | 226.23 |
| 2020-03-13 | 226.23 |
| 2020-03-12 | 223.49 |
| 2020-03-11 | 231.71 |
| 2020-03-10 | 226.23 |
| 2020-03-09 | 234.45 |
| 2020-03-06 | 239.94 |
| 2020-03-05 | 426.35 |
| 2020-03-04 | 226.23 |
| 2020-03-03 | 226.23 |
| 2020-03-02 | 226.23 |
| 2020-02-28 | 226.23 |
| 2020-02-27 | 226.23 |
| 2020-02-26 | 226.23 |
| 2020-02-25 | 226.23 |
| 2020-02-24 | 228.97 |
| 2020-02-21 | 228.97 |
| 2020-02-20 | 228.97 |
| 2020-02-19 | 228.97 |
| 2020-02-18 | 228.97 |
| 2020-02-17 | 228.97 |
| 2020-02-14 | 228.97 |
| 2020-02-13 | 228.97 |
| 2020-02-12 | 228.97 |
| 2020-02-11 | 231.71 |
| 2020-02-10 | 231.71 |
| 2020-02-07 | 231.71 |
| 2020-02-06 | 223.49 |
| 2020-02-05 | 220.75 |
| 2020-02-04 | 220.75 |
| 2020-02-03 | 220.75 |
| 2020-01-31 | 220.75 |
| 2020-01-30 | 220.75 |
| 2020-01-29 | 220.75 |
| 2020-01-24 | 220.75 |
| 2020-01-23 | 220.75 |
| 2020-01-22 | 220.75 |
| 2020-01-21 | 220.75 |
| 2020-01-20 | 220.75 |
| 2020-01-17 | 220.75 |
| 2020-01-16 | 220.75 |
| 2020-01-15 | 220.75 |
| 2020-01-14 | 220.75 |
| 2020-01-13 | 201.56 |
| 2020-01-10 | 201.56 |
| 2020-01-09 | 201.56 |
| 2020-01-08 | 201.56 |
| 2020-01-07 | 201.56 |
| 2020-01-06 | 201.56 |
| 2020-01-03 | 201.56 |
| 2020-01-02 | 193.33 |
| 2019-12-31 | 193.33 |
| 2019-12-30 | 193.33 |
| 2019-12-27 | 193.33 |
| 2019-12-24 | 193.33 |
| 2019-12-23 | 193.33 |
| 2019-12-20 | 193.33 |
| 2019-12-19 | 193.33 |
| 2019-12-18 | 193.33 |
| 2019-12-17 | 239.94 |
| 2019-12-16 | 239.94 |
| 2019-12-13 | 242.68 |
| 2019-12-12 | 228.97 |
| 2019-12-11 | 228.97 |
| 2019-12-10 | 228.97 |
| 2019-12-09 | 228.97 |
| 2019-12-06 | 228.97 |
| 2019-12-05 | 228.97 |
| 2019-12-04 | 215.26 |
| 2019-12-03 | 215.26 |
| 2019-12-02 | 215.26 |
| 2019-11-29 | 215.26 |
| 2019-11-28 | 215.26 |
| 2019-11-27 | 215.26 |
| 2019-11-26 | 215.26 |
| 2019-11-25 | 228.97 |
| 2019-11-22 | 228.97 |
| 2019-11-21 | 228.97 |
| 2019-11-20 | 228.97 |
| 2019-11-19 | 228.97 |
| 2019-11-18 | 228.97 |
| 2019-11-15 | 228.97 |
| 2019-11-14 | 228.97 |
| 2019-11-13 | 228.97 |
| 2019-11-12 | 228.97 |
| 2019-11-11 | 228.97 |
| 2019-11-08 | 228.97 |
| 2019-11-07 | 228.97 |
| 2019-11-06 | 228.97 |
| 2019-11-05 | 228.97 |
| 2019-11-04 | 215.26 |
| 2019-11-01 | 215.26 |
| 2019-10-31 | 215.26 |
| 2019-10-30 | 212.52 |
| 2019-10-29 | 212.52 |
| 2019-10-28 | 212.52 |
| 2019-10-25 | 215.26 |
| 2019-10-24 | 215.26 |
| 2019-10-23 | 212.52 |
| 2019-10-22 | 209.78 |
| 2019-10-21 | 201.56 |
| 2019-10-18 | 198.81 |
| 2019-10-17 | 228.97 |
| 2019-10-16 | 228.97 |
| 2019-10-15 | 228.97 |
| 2019-10-14 | 228.97 |
| 2019-10-11 | 228.97 |
| 2019-10-10 | 228.97 |
| 2019-10-09 | 228.97 |
| 2019-10-08 | 228.97 |
| 2019-10-04 | 228.97 |
| 2019-10-03 | 228.97 |
| 2019-10-02 | 228.97 |
| 2019-09-30 | 228.97 |
| 2019-09-27 | 228.97 |
| 2019-09-26 | 228.97 |
| 2019-09-25 | 228.97 |
| 2019-09-24 | 228.97 |
| 2019-09-23 | 228.97 |
| 2019-09-20 | 228.97 |
| 2019-09-19 | 228.97 |
| 2019-09-18 | 228.97 |
| 2019-09-17 | 228.97 |
| 2019-09-16 | 228.97 |
| 2019-09-13 | 228.97 |
| 2019-09-12 | 228.97 |
| 2019-09-11 | 228.97 |
| 2019-09-10 | 228.97 |
| 2019-09-09 | 270.09 |
| 2019-09-06 | 270.09 |
| 2019-09-05 | 270.09 |
| 2019-09-04 | 270.09 |
| 2019-09-03 | 270.09 |
| 2019-09-02 | 270.09 |
| 2019-08-30 | 270.09 |
| 2019-08-29 | 226.23 |
| 2019-08-28 | 226.23 |
| 2019-08-27 | 226.23 |
| 2019-08-26 | 207.04 |
| 2019-08-23 | 207.04 |
| 2019-08-22 | 218.00 |
| 2019-08-21 | 228.97 |
| 2019-08-20 | 226.23 |
| 2019-08-19 | 253.64 |
| 2019-08-16 | 253.64 |
| 2019-08-15 | 253.64 |
| 2019-08-14 | 253.64 |
| 2019-08-13 | 253.64 |
| 2019-08-12 | 253.64 |
| 2019-08-09 | 253.64 |
| 2019-08-08 | 253.64 |
| 2019-08-07 | 253.64 |
| 2019-08-06 | 256.38 |
| 2019-08-05 | 275.57 |
| 2019-08-02 | 275.57 |
| 2019-08-01 | 275.57 |
| 2019-07-31 | 324.92 |
| 2019-07-30 | 324.92 |
| 2019-07-29 | 327.66 |
| 2019-07-26 | 327.66 |
| 2019-07-25 | 289.28 |
| 2019-07-24 | 278.32 |
| 2019-07-23 | 272.83 |
| 2019-07-22 | 270.09 |
| 2019-07-19 | 294.76 |
| 2019-07-18 | 294.76 |
| 2019-07-17 | 294.76 |
| 2019-07-16 | 294.76 |
| 2019-07-15 | 294.76 |
| 2019-07-12 | 294.76 |
| 2019-07-11 | 294.76 |
| 2019-07-10 | 294.76 |
| 2019-07-09 | 294.76 |
| 2019-07-08 | 294.76 |
| 2019-07-05 | 294.76 |
| 2019-07-04 | 286.54 |
| 2019-07-03 | 286.54 |
| 2019-07-02 | 286.54 |
| 2019-06-28 | 286.54 |
| 2019-06-27 | 286.54 |
| 2019-06-26 | 286.54 |
| 2019-06-25 | 286.54 |
| 2019-06-24 | 281.06 |
| 2019-06-21 | 281.06 |
| 2019-06-20 | 281.06 |
| 2019-06-19 | 281.06 |
| 2019-06-18 | 289.28 |
| 2019-06-17 | 289.28 |
| 2019-06-14 | 289.28 |
| 2019-06-13 | 289.28 |
| 2019-06-12 | 289.28 |
| 2019-06-11 | 289.28 |
| 2019-06-10 | 289.28 |
| 2019-06-06 | 289.28 |
| 2019-06-05 | 289.28 |
| 2019-06-04 | 289.28 |
| 2019-06-03 | 289.28 |
| 2019-05-31 | 289.28 |
| 2019-05-30 | 289.28 |
| 2019-05-29 | 300.25 |
| 2019-05-28 | 300.25 |
| 2019-05-27 | 300.25 |
| 2019-05-24 | 300.25 |
| 2019-05-23 | 300.25 |
| 2019-05-22 | 300.25 |
| 2019-05-21 | 300.25 |
| 2019-05-20 | 300.25 |
| 2019-05-17 | 300.25 |
| 2019-05-16 | 292.02 |
| 2019-05-15 | 286.54 |
| 2019-05-14 | 286.54 |
| 2019-05-10 | 316.70 |
| 2019-05-09 | 316.70 |
| 2019-05-08 | 316.70 |
| 2019-05-07 | 316.70 |
| 2019-05-06 | 316.70 |
| 2019-05-03 | 316.70 |
| 2019-05-02 | 316.70 |
| 2019-04-30 | 316.70 |
| 2019-04-29 | 316.70 |
| 2019-04-26 | 316.70 |
| 2019-04-25 | 316.70 |
| 2019-04-24 | 316.70 |
| 2019-04-23 | 316.70 |
| 2019-04-18 | 316.70 |
| 2019-04-17 | 316.70 |
| 2019-04-16 | 316.70 |
| 2019-04-15 | 316.70 |
| 2019-04-12 | 316.70 |
| 2019-04-11 | 316.70 |
| 2019-04-10 | 316.70 |
| 2019-04-09 | 327.66 |
| 2019-04-08 | 327.66 |
| 2019-04-04 | 327.66 |
| 2019-04-03 | 327.66 |
| 2019-04-02 | 319.44 |
| 2019-04-01 | 316.70 |
| 2019-03-29 | 316.70 |
| 2019-03-28 | 324.92 |
| 2019-03-27 | 324.92 |
| 2019-03-26 | 316.70 |
| 2019-03-25 | 308.47 |
| 2019-03-22 | 308.47 |
| 2019-03-21 | 308.47 |
| 2019-03-20 | 308.47 |
| 2019-03-19 | 308.47 |
| 2019-03-18 | 308.47 |
| 2019-03-15 | 308.47 |
| 2019-03-14 | 308.47 |
| 2019-03-13 | 302.99 |
| 2019-03-12 | 302.99 |
| 2019-03-11 | 302.99 |
| 2019-03-08 | 302.99 |
| 2019-03-07 | 341.37 |
| 2019-03-06 | 335.89 |
| 2019-03-05 | 308.47 |
| 2019-03-04 | 308.47 |
| 2019-03-01 | 308.47 |
| 2019-02-28 | 305.73 |
| 2019-02-27 | 302.99 |
| 2019-02-26 | 302.99 |
| 2019-02-25 | 302.99 |
| 2019-02-22 | 300.25 |
| 2019-02-21 | 289.28 |
| 2019-02-20 | 300.25 |
| 2019-02-19 | 300.25 |
| 2019-02-18 | 300.25 |
| 2019-02-15 | 300.25 |
| 2019-02-14 | 300.25 |
| 2019-02-13 | 300.25 |
| 2019-02-12 | 300.25 |
| 2019-02-11 | 300.25 |
| 2019-02-08 | 294.76 |
| 2019-02-04 | 294.76 |
| 2019-02-01 | 294.76 |
| 2019-01-31 | 294.76 |
| 2019-01-30 | 294.76 |
| 2019-01-29 | 305.73 |
| 2019-01-28 | 305.73 |
| 2019-01-25 | 305.73 |
| 2019-01-24 | 302.99 |
| 2019-01-23 | 292.02 |
| 2019-01-22 | 289.28 |
| 2019-01-21 | 289.28 |
| 2019-01-18 | 286.54 |
| 2019-01-17 | 286.54 |
| 2019-01-16 | 286.54 |
| 2019-01-15 | 286.54 |
| 2019-01-14 | 286.54 |
| 2019-01-11 | 286.54 |
| 2019-01-10 | 297.51 |
| 2019-01-09 | 297.51 |
| 2019-01-08 | 297.51 |
| 2019-01-07 | 297.51 |
| 2019-01-04 | 297.51 |
| 2019-01-03 | 297.51 |
| 2019-01-02 | 297.51 |
| 2018-12-31 | 297.51 |
| 2018-12-28 | 297.51 |
| 2018-12-27 | 297.51 |
| 2018-12-24 | 297.51 |
| 2018-12-21 | 297.51 |
| 2018-12-20 | 300.25 |
| 2018-12-19 | 300.25 |
| 2018-12-18 | 300.25 |
| 2018-12-17 | 300.25 |
| 2018-12-14 | 294.76 |
| 2018-12-13 | 294.76 |
| 2018-12-12 | 294.76 |
| 2018-12-11 | 294.76 |
| 2018-12-10 | 294.76 |
| 2018-12-07 | 294.76 |
| 2018-12-06 | 294.76 |
| 2018-12-05 | 294.76 |
| 2018-12-04 | 292.02 |
| 2018-12-03 | 286.54 |
| 2018-11-30 | 286.54 |
| 2018-11-29 | 286.54 |
| 2018-11-28 | 297.51 |
| 2018-11-27 | 297.51 |
| 2018-11-26 | 300.25 |
| 2018-11-23 | 300.25 |
| 2018-11-22 | 300.25 |
| 2018-11-21 | 300.25 |
| 2018-11-20 | 300.25 |
| 2018-11-19 | 300.25 |
| 2018-11-16 | 300.25 |
| 2018-11-15 | 300.25 |
| 2018-11-14 | 300.25 |
| 2018-11-13 | 300.25 |
| 2018-11-12 | 313.95 |
| 2018-11-09 | 313.95 |
| 2018-11-08 | 313.95 |
| 2018-11-07 | 313.95 |
| 2018-11-06 | 313.95 |
| 2018-11-05 | 313.95 |
| 2018-11-02 | 313.95 |
| 2018-11-01 | 313.95 |
| 2018-10-31 | 319.44 |
| 2018-10-30 | 319.44 |
| 2018-10-29 | 319.44 |
| 2018-10-26 | 319.44 |
| 2018-10-25 | 319.44 |
| 2018-10-24 | 319.44 |
| 2018-10-23 | 319.44 |
| 2018-10-22 | 319.44 |
| 2018-10-19 | 319.44 |
| 2018-10-18 | 319.44 |
| 2018-10-16 | 319.44 |
| 2018-10-15 | 319.44 |
| 2018-10-12 | 319.44 |
| 2018-10-11 | 319.44 |
| 2018-10-10 | 319.44 |
| 2018-10-09 | 319.44 |
| 2018-10-08 | 319.44 |
| 2018-10-05 | 319.44 |
| 2018-10-04 | 319.44 |
| 2018-10-03 | 319.44 |
| 2018-10-02 | 319.44 |
| 2018-09-28 | 319.44 |
| 2018-09-27 | 319.44 |
| 2018-09-26 | 319.44 |
| 2018-09-24 | 338.63 |
| 2018-09-21 | 344.11 |
| 2018-09-20 | 294.76 |
| 2018-09-19 | 294.76 |
| 2018-09-18 | 294.76 |
| 2018-09-17 | 294.76 |
| 2018-09-14 | 294.76 |
| 2018-09-13 | 297.51 |
| 2018-09-12 | 297.51 |
| 2018-09-11 | 300.25 |
| 2018-09-10 | 300.25 |
| 2018-09-07 | 300.25 |
| 2018-09-06 | 300.25 |
| 2018-09-05 | 300.25 |
| 2018-09-04 | 305.73 |
| 2018-09-03 | 300.25 |
| 2018-08-31 | 300.25 |
| 2018-08-30 | 300.25 |
| 2018-08-29 | 297.51 |
| 2018-08-28 | 297.51 |
| 2018-08-27 | 311.21 |
| 2018-08-24 | 313.95 |
| 2018-08-23 | 313.95 |
| 2018-08-22 | 313.95 |
| 2018-08-21 | 311.21 |
| 2018-08-20 | 316.70 |
| 2018-08-17 | 316.70 |
| 2018-08-16 | 316.70 |
| 2018-08-15 | 316.70 |
| 2018-08-14 | 316.70 |
| 2018-08-13 | 316.70 |
| 2018-08-10 | 316.70 |
| 2018-08-09 | 316.70 |
| 2018-08-08 | 319.44 |
| 2018-08-07 | 316.70 |
| 2018-08-06 | 308.47 |
| 2018-08-03 | 308.47 |
| 2018-08-02 | 308.47 |
| 2018-08-01 | 308.47 |
| 2018-07-31 | 308.47 |
| 2018-07-30 | 308.47 |
| 2018-07-27 | 308.47 |
| 2018-07-26 | 308.47 |
| 2018-07-25 | 308.47 |
| 2018-07-24 | 308.47 |
| 2018-07-23 | 308.47 |
| 2018-07-20 | 308.47 |
| 2018-07-19 | 308.47 |
| 2018-07-18 | 308.47 |
| 2018-07-17 | 308.47 |
| 2018-07-16 | 308.47 |
| 2018-07-13 | 308.47 |
| 2018-07-12 | 308.47 |
| 2018-07-11 | 308.47 |
| 2018-07-10 | 316.70 |
| 2018-07-09 | 327.66 |
| 2018-07-06 | 327.66 |
| 2018-07-05 | 313.95 |
| 2018-07-04 | 313.95 |
| 2018-07-03 | 313.95 |
| 2018-06-29 | 313.95 |
| 2018-06-28 | 313.95 |
| 2018-06-27 | 319.44 |
| 2018-06-26 | 319.44 |
| 2018-06-25 | 324.92 |
| 2018-06-22 | 319.44 |
| 2018-06-21 | 324.92 |
| 2018-06-20 | 338.63 |
| 2018-06-19 | 338.63 |
| 2018-06-15 | 338.63 |
| 2018-06-14 | 338.63 |
| 2018-06-13 | 338.63 |
| 2018-06-12 | 338.63 |
| 2018-06-11 | 338.63 |
| 2018-06-08 | 324.92 |
| 2018-06-07 | 330.40 |
| 2018-06-06 | 330.40 |
| 2018-06-05 | 330.40 |
| 2018-06-04 | 327.66 |
| 2018-06-01 | 322.18 |
| 2018-05-31 | 316.70 |
| 2018-05-30 | 324.92 |
| 2018-05-29 | 333.14 |
| 2018-05-28 | 341.37 |
| 2018-05-25 | 341.37 |
| 2018-05-24 | 338.63 |
| 2018-05-23 | 338.63 |
| 2018-05-21 | 338.63 |
| 2018-05-18 | 335.89 |
| 2018-05-17 | 335.89 |
| 2018-05-16 | 335.89 |
| 2018-05-15 | 349.59 |
| 2018-05-14 | 346.85 |
| 2018-05-11 | 346.85 |
| 2018-05-10 | 346.85 |
| 2018-05-09 | 341.37 |
| 2018-05-08 | 319.44 |
| 2018-05-07 | 324.92 |
| 2018-05-04 | 324.92 |
| 2018-05-03 | 324.92 |
| 2018-05-02 | 311.21 |
| 2018-04-30 | 311.21 |
| 2018-04-27 | 322.18 |
| 2018-04-26 | 333.14 |
| 2018-04-25 | 333.14 |
| 2018-04-24 | 335.89 |
| 2018-04-23 | 335.89 |
| 2018-04-20 | 335.89 |
| 2018-04-19 | 335.89 |
| 2018-04-18 | 338.63 |
| 2018-04-17 | 346.85 |
| 2018-04-16 | 333.14 |
| 2018-04-13 | 333.14 |
| 2018-04-12 | 333.14 |
| 2018-04-11 | 333.14 |
| 2018-04-10 | 333.14 |
| 2018-04-09 | 333.14 |
| 2018-04-06 | 333.14 |
| 2018-04-04 | 346.85 |
| 2018-04-03 | 341.37 |
| 2018-03-29 | 338.63 |
| 2018-03-28 | 338.63 |
| 2018-03-27 | 330.40 |
| 2018-03-26 | 330.40 |
| 2018-03-23 | 330.40 |
| 2018-03-22 | 338.63 |
| 2018-03-21 | 338.63 |
| 2018-03-20 | 335.89 |
| 2018-03-19 | 335.89 |
| 2018-03-16 | 335.89 |
| 2018-03-15 | 327.66 |
| 2018-03-14 | 327.66 |
| 2018-03-13 | 327.66 |
| 2018-03-12 | 308.47 |
| 2018-03-09 | 305.73 |
| 2018-03-08 | 305.73 |
| 2018-03-07 | 308.47 |
| 2018-03-06 | 313.95 |
| 2018-03-05 | 313.95 |
| 2018-03-02 | 313.95 |
| 2018-03-01 | 313.95 |
| 2018-02-28 | 302.99 |
| 2018-02-27 | 297.51 |
| 2018-02-26 | 297.51 |
| 2018-02-23 | 297.51 |
| 2018-02-22 | 297.51 |
| 2018-02-21 | 297.51 |
| 2018-02-20 | 294.76 |
| 2018-02-15 | 294.76 |
| 2018-02-14 | 294.76 |
| 2018-02-13 | 294.76 |
| 2018-02-12 | 294.76 |
| 2018-02-09 | 294.76 |
| 2018-02-08 | 294.76 |
| 2018-02-07 | 294.76 |
| 2018-02-06 | 286.54 |
| 2018-02-05 | 311.21 |
| 2018-02-02 | 311.21 |
| 2018-02-01 | 311.21 |
| 2018-01-31 | 305.73 |
| 2018-01-30 | 316.70 |
| 2018-01-29 | 319.44 |
| 2018-01-26 | 324.92 |
| 2018-01-25 | 322.18 |
| 2018-01-24 | 330.40 |
| 2018-01-23 | 324.92 |
| 2018-01-22 | 324.92 |
| 2018-01-19 | 322.18 |
| 2018-01-18 | 322.18 |
| 2018-01-17 | 322.18 |
| 2018-01-16 | 324.92 |
| 2018-01-15 | 319.44 |
| 2018-01-12 | 324.92 |
| 2018-01-11 | 327.66 |
| 2018-01-10 | 327.66 |
| 2018-01-09 | 322.18 |
| 2018-01-08 | 322.18 |
| 2018-01-05 | 322.18 |
| 2018-01-04 | 322.18 |
| 2018-01-03 | 322.18 |
| 2018-01-02 | 324.92 |
| 2017-12-29 | 319.44 |
| 2017-12-28 | 319.44 |
| 2017-12-27 | 319.44 |
| 2017-12-22 | 319.44 |
| 2017-12-21 | 319.44 |
| 2017-12-20 | 319.44 |
| 2017-12-19 | 319.44 |
| 2017-12-18 | 324.92 |
| 2017-12-15 | 319.44 |
| 2017-12-14 | 324.92 |
| 2017-12-13 | 324.92 |
| 2017-12-12 | 316.70 |
| 2017-12-11 | 316.70 |
| 2017-12-08 | 319.44 |
| 2017-12-07 | 319.44 |
| 2017-12-06 | 319.44 |
| 2017-12-05 | 330.40 |
| 2017-12-04 | 327.66 |
| 2017-12-01 | 330.40 |
| 2017-11-30 | 327.66 |
| 2017-11-29 | 338.63 |
| 2017-11-28 | 344.11 |
| 2017-11-27 | 344.11 |
| 2017-11-24 | 352.33 |
| 2017-11-23 | 352.33 |
| 2017-11-22 | 357.82 |
| 2017-11-21 | 363.30 |
| 2017-11-20 | 366.04 |
| 2017-11-17 | 366.04 |
| 2017-11-16 | 366.04 |
| 2017-11-15 | 371.52 |
| 2017-11-14 | 366.04 |
| 2017-11-13 | 368.78 |
| 2017-11-10 | 371.52 |
| 2017-11-09 | 363.30 |
| 2017-11-08 | 377.01 |
| 2017-11-07 | 366.04 |
| 2017-11-06 | 360.56 |
| 2017-11-03 | 366.04 |
| 2017-11-02 | 379.75 |
| 2017-11-01 | 385.23 |
| 2017-10-31 | 366.04 |
| 2017-10-30 | 352.33 |
| 2017-10-27 | 366.04 |
| 2017-10-26 | 368.78 |
| 2017-10-25 | 377.01 |
| 2017-10-24 | 368.78 |
| 2017-10-23 | 382.49 |
| 2017-10-20 | 387.97 |
| 2017-10-19 | 451.03 |
| 2017-10-18 | 449.54 |
| 2017-10-17 | 446.57 |
| 2017-10-16 | 449.54 |
| 2017-10-13 | 455.48 |
| 2017-10-12 | 454.00 |
| 2017-10-11 | 458.45 |
| 2017-10-10 | 476.27 |
| 2017-10-09 | 431.72 |
| 2017-10-06 | 431.72 |
| 2017-10-04 | 434.69 |
| 2017-10-03 | 440.63 |
| 2017-09-29 | 442.11 |
| 2017-09-28 | 436.17 |
| 2017-09-27 | 434.69 |
| 2017-09-26 | 431.72 |
| 2017-09-25 | 434.69 |
| 2017-09-22 | 440.63 |
| 2017-09-21 | 442.11 |
| 2017-09-20 | 445.08 |
| 2017-09-19 | 445.08 |
| 2017-09-18 | 442.11 |
| 2017-09-15 | 436.17 |
| 2017-09-14 | 434.69 |
| 2017-09-13 | 434.69 |
| 2017-09-12 | 434.69 |
| 2017-09-11 | 434.69 |
| 2017-09-08 | 427.26 |
| 2017-09-07 | 427.26 |
| 2017-09-06 | 422.81 |
| 2017-09-05 | 425.78 |
| 2017-09-04 | 430.23 |
| 2017-09-01 | 421.32 |
| 2017-08-31 | 422.81 |
| 2017-08-30 | 436.17 |
| 2017-08-29 | 443.60 |
| 2017-08-28 | 445.08 |
| 2017-08-25 | 445.08 |
| 2017-08-24 | 446.57 |
| 2017-08-22 | 434.69 |
| 2017-08-21 | 431.72 |
| 2017-08-18 | 434.69 |
| 2017-08-17 | 419.83 |
| 2017-08-16 | 416.86 |
| 2017-08-15 | 421.32 |
| 2017-08-14 | 421.32 |
| 2017-08-11 | 421.32 |
| 2017-08-10 | 431.72 |
| 2017-08-09 | 431.72 |
| 2017-08-08 | 434.69 |
| 2017-08-07 | 437.66 |
| 2017-08-04 | 439.14 |
| 2017-08-03 | 249.03 |
| 2017-08-02 | 241.61 |
| 2017-08-01 | 244.58 |
| 2017-07-31 | 237.15 |
| 2017-07-28 | 238.64 |
| 2017-07-27 | 238.64 |
| 2017-07-26 | 238.64 |
| 2017-07-25 | 238.64 |
| 2017-07-24 | 238.64 |
| 2017-07-21 | 241.61 |
| 2017-07-20 | 241.61 |
| 2017-07-19 | 241.61 |
| 2017-07-18 | 241.61 |
| 2017-07-17 | 241.61 |
| 2017-07-14 | 241.61 |
| 2017-07-13 | 241.61 |
| 2017-07-12 | 231.21 |
| 2017-07-11 | 231.21 |
| 2017-07-10 | 241.61 |
| 2017-07-07 | 241.61 |
| 2017-07-06 | 241.61 |
| 2017-07-05 | 241.61 |
| 2017-07-04 | 241.61 |
| 2017-07-03 | 241.61 |
| 2017-06-30 | 241.61 |
| 2017-06-29 | 241.61 |
| 2017-06-28 | 223.78 |
| 2017-06-27 | 223.78 |
| 2017-06-26 | 240.12 |
| 2017-06-23 | 240.12 |
| 2017-06-22 | 220.81 |
| 2017-06-21 | 220.81 |
| 2017-06-20 | 220.81 |
| 2017-06-19 | 220.81 |
| 2017-06-16 | 231.21 |
| 2017-06-15 | 231.21 |
| 2017-06-14 | 231.21 |
| 2017-06-13 | 217.84 |
| 2017-06-12 | 223.78 |
| 2017-06-09 | 223.78 |
| 2017-06-08 | 223.78 |
| 2017-06-07 | 223.78 |
| 2017-06-06 | 235.66 |
| 2017-06-05 | 232.69 |
| 2017-06-02 | 232.69 |
| 2017-06-01 | 232.69 |
| 2017-05-31 | 232.69 |
| 2017-05-29 | 232.69 |
| 2017-05-26 | 229.72 |
| 2017-05-25 | 229.72 |
| 2017-05-24 | 232.69 |
| 2017-05-23 | 226.75 |
| 2017-05-22 | 208.93 |
| 2017-05-19 | 208.93 |
| 2017-05-18 | 208.93 |
| 2017-05-17 | 211.86 |
| 2017-05-16 | 211.86 |
| 2017-05-15 | 207.47 |
| 2017-05-12 | 200.15 |
| 2017-05-11 | 200.15 |
| 2017-05-10 | 200.15 |
| 2017-05-09 | 200.15 |
| 2017-05-08 | 200.15 |
| 2017-05-05 | 200.15 |
| 2017-05-04 | 197.22 |
| 2017-05-02 | 203.07 |
| 2017-04-28 | 204.54 |
| 2017-04-27 | 204.54 |
| 2017-04-26 | 204.54 |
| 2017-04-25 | 208.93 |
| 2017-04-24 | 207.47 |
| 2017-04-21 | 207.47 |
| 2017-04-20 | 208.93 |
| 2017-04-19 | 208.93 |
| 2017-04-18 | 208.93 |
| 2017-04-13 | 207.47 |
| 2017-04-12 | 203.07 |
| 2017-04-11 | 203.07 |
| 2017-04-10 | 207.47 |
| 2017-04-07 | 207.47 |
| 2017-04-06 | 207.47 |
| 2017-04-05 | 207.47 |
| 2017-04-03 | 207.47 |
| 2017-03-31 | 207.47 |
| 2017-03-30 | 207.47 |
| 2017-03-29 | 207.47 |
| 2017-03-28 | 207.47 |
| 2017-03-27 | 207.47 |
| 2017-03-24 | 211.86 |
| 2017-03-23 | 207.47 |
| 2017-03-22 | 204.54 |
| 2017-03-21 | 220.64 |
| 2017-03-20 | 220.64 |
| 2017-03-17 | 220.64 |
| 2017-03-16 | 220.64 |
| 2017-03-15 | 220.64 |
| 2017-03-14 | 229.43 |
| 2017-03-13 | 229.43 |
| 2017-03-10 | 207.47 |
| 2017-03-09 | 219.18 |
| 2017-03-08 | 226.50 |
| 2017-03-07 | 210.39 |
| 2017-03-06 | 230.89 |
| 2017-03-03 | 230.89 |
| 2017-03-02 | 230.89 |
| 2017-03-01 | 230.89 |
| 2017-02-28 | 223.57 |
| 2017-02-27 | 222.11 |
| 2017-02-24 | 222.11 |
| 2017-02-23 | 222.11 |
| 2017-02-22 | 222.11 |
| 2017-02-21 | 220.64 |
| 2017-02-20 | 216.25 |
| 2017-02-17 | 207.47 |
| 2017-02-16 | 214.79 |
| 2017-02-15 | 214.79 |
| 2017-02-14 | 214.79 |
| 2017-02-13 | 220.64 |
| 2017-02-10 | 214.79 |
| 2017-02-09 | 214.79 |
| 2017-02-08 | 220.64 |
| 2017-02-07 | 204.54 |
| 2017-02-06 | 207.47 |
| 2017-02-03 | 210.39 |
| 2017-02-02 | 210.39 |
| 2017-02-01 | 210.39 |
| 2017-01-27 | 210.39 |
| 2017-01-26 | 204.54 |
| 2017-01-25 | 198.68 |
| 2017-01-24 | 192.83 |
| 2017-01-23 | 207.47 |
| 2017-01-20 | 226.50 |
| 2017-01-19 | 229.43 |
| 2017-01-18 | 236.75 |
| 2017-01-17 | 236.75 |
| 2017-01-16 | 236.75 |
| 2017-01-13 | 239.68 |
| 2017-01-12 | 239.68 |
| 2017-01-11 | 239.68 |
| 2017-01-10 | 236.75 |
| 2017-01-09 | 236.75 |
| 2017-01-06 | 238.21 |
| 2017-01-05 | 239.68 |
| 2017-01-04 | 239.68 |
| 2017-01-03 | 239.68 |
| 2016-12-30 | 239.68 |
| 2016-12-29 | 236.75 |
| 2016-12-28 | 236.75 |
| 2016-12-23 | 239.68 |
| 2016-12-22 | 236.75 |
| 2016-12-21 | 229.43 |
| 2016-12-20 | 217.72 |
| 2016-12-19 | 210.39 |
| 2016-12-16 | 213.32 |
| 2016-12-15 | 213.32 |
| 2016-12-14 | 233.82 |
| 2016-12-13 | 230.89 |
| 2016-12-12 | 223.57 |
| 2016-12-09 | 227.96 |
| 2016-12-08 | 235.28 |
| 2016-12-07 | 223.57 |
| 2016-12-06 | 226.50 |
| 2016-12-05 | 220.64 |
| 2016-12-02 | 226.50 |
| 2016-12-01 | 233.82 |
| 2016-11-30 | 239.68 |
| 2016-11-29 | 236.75 |
| 2016-11-28 | 233.82 |
| 2016-11-25 | 244.07 |
| 2016-11-24 | 236.75 |
| 2016-11-23 | 238.21 |
| 2016-11-22 | 170.86 |
| 2016-11-21 | 170.86 |
| 2016-11-18 | 170.86 |
| 2016-11-17 | 165.01 |
| 2016-11-16 | 165.01 |
| 2016-11-15 | 165.01 |
| 2016-11-14 | 169.40 |
| 2016-11-11 | 165.01 |
| 2016-11-10 | 163.54 |
| 2016-11-09 | 163.54 |
| 2016-11-08 | 169.40 |
| 2016-11-07 | 169.40 |
| 2016-11-04 | 176.72 |
| 2016-11-03 | 176.72 |
| 2016-11-02 | 178.18 |
| 2016-11-01 | 178.18 |
| 2016-10-31 | 178.18 |
| 2016-10-28 | 178.18 |
| 2016-10-27 | 178.18 |
| 2016-10-26 | 156.22 |
| 2016-10-25 | 156.22 |
| 2016-10-24 | 156.22 |
| 2016-10-20 | 156.22 |
| 2016-10-19 | 156.22 |
| 2016-10-18 | 156.22 |
| 2016-10-17 | 156.22 |
| 2016-10-14 | 156.22 |
| 2016-10-13 | 156.22 |
| 2016-10-12 | 156.22 |
| 2016-10-11 | 156.22 |
| 2016-10-07 | 156.22 |
| 2016-10-06 | 151.83 |
| 2016-10-05 | 151.83 |
| 2016-10-04 | 154.76 |
| 2016-10-03 | 154.76 |
| 2016-09-30 | 154.76 |
| 2016-09-29 | 156.22 |
| 2016-09-28 | 156.22 |
| 2016-09-27 | 150.37 |
| 2016-09-26 | 150.37 |
| 2016-09-23 | 150.37 |
| 2016-09-22 | 150.37 |
| 2016-09-21 | 156.22 |
| 2016-09-20 | 151.83 |
| 2016-09-19 | 151.83 |
| 2016-09-15 | 151.83 |
| 2016-09-14 | 151.83 |
| 2016-09-13 | 151.83 |
| 2016-09-12 | 151.83 |
| 2016-09-09 | 151.83 |
| 2016-09-08 | 148.90 |
| 2016-09-07 | 156.22 |
| 2016-09-06 | 156.22 |
| 2016-09-05 | 154.76 |
| 2016-09-02 | 148.90 |
| 2016-09-01 | 148.90 |
| 2016-08-31 | 148.90 |
| 2016-08-30 | 150.37 |
| 2016-08-29 | 150.37 |
| 2016-08-26 | 150.37 |
| 2016-08-25 | 156.22 |
| 2016-08-24 | 156.22 |
| 2016-08-23 | 151.83 |
| 2016-08-22 | 159.15 |
| 2016-08-19 | 159.15 |
| 2016-08-18 | 159.15 |
| 2016-08-17 | 159.15 |
| 2016-08-16 | 156.22 |
| 2016-08-15 | 159.15 |
| 2016-08-12 | 162.08 |
| 2016-08-11 | 162.08 |
| 2016-08-10 | 163.54 |
| 2016-08-09 | 163.54 |
| 2016-08-08 | 163.54 |
| 2016-08-05 | 163.54 |
| 2016-08-04 | 163.54 |
| 2016-08-03 | 163.54 |
| 2016-08-01 | 163.54 |
| 2016-07-29 | 163.54 |
| 2016-07-28 | 163.54 |
| 2016-07-27 | 169.40 |
| 2016-07-26 | 169.40 |
| 2016-07-25 | 169.40 |
| 2016-07-22 | 175.26 |
| 2016-07-21 | 175.26 |
| 2016-07-20 | 175.26 |
| 2016-07-19 | 184.04 |
| 2016-07-18 | 184.04 |
| 2016-07-15 | 184.04 |
| 2016-07-14 | 182.58 |
| 2016-07-13 | 182.58 |
| 2016-07-12 | 182.58 |
| 2016-07-11 | 182.58 |
| 2016-07-08 | 184.04 |
| 2016-07-07 | 184.04 |
| 2016-07-06 | 184.04 |
| 2016-07-05 | 166.47 |
| 2016-07-04 | 165.01 |
| 2016-06-30 | 163.54 |
| 2016-06-29 | 163.54 |
| 2016-06-28 | 163.54 |
| 2016-06-27 | 163.54 |
| 2016-06-24 | 163.54 |
| 2016-06-23 | 163.54 |
| 2016-06-22 | 163.54 |
| 2016-06-21 | 163.54 |
| 2016-06-20 | 165.01 |
| 2016-06-17 | 166.47 |
| 2016-06-16 | 167.93 |
| 2016-06-15 | 167.93 |
| 2016-06-14 | 167.93 |
| 2016-06-13 | 167.93 |
| 2016-06-10 | 176.72 |
| 2016-06-08 | 179.65 |
| 2016-06-07 | 179.65 |
| 2016-06-06 | 184.04 |
| 2016-06-03 | 184.04 |
| 2016-06-02 | 184.04 |
| 2016-06-01 | 184.04 |
| 2016-05-31 | 184.04 |
| 2016-05-30 | 184.04 |
| 2016-05-27 | 184.04 |
| 2016-05-26 | 184.04 |
| 2016-05-25 | 184.04 |
| 2016-05-24 | 179.65 |
| 2016-05-23 | 184.04 |
| 2016-05-20 | 176.83 |
| 2016-05-19 | 176.83 |
| 2016-05-18 | 176.83 |
| 2016-05-17 | 176.83 |
| 2016-05-16 | 176.83 |
| 2016-05-13 | 176.83 |
| 2016-05-12 | 176.83 |
| 2016-05-11 | 176.83 |
| 2016-05-10 | 184.04 |
| 2016-05-09 | 184.04 |
| 2016-05-06 | 184.04 |
| 2016-05-05 | 184.04 |
| 2016-05-04 | 184.04 |
| 2016-05-03 | 184.04 |
| 2016-04-29 | 181.16 |
| 2016-04-28 | 179.71 |
| 2016-04-27 | 172.51 |
| 2016-04-26 | 173.95 |
| 2016-04-25 | 175.39 |
| 2016-04-22 | 175.39 |
| 2016-04-21 | 175.39 |
| 2016-04-20 | 175.39 |
| 2016-04-19 | 176.83 |
| 2016-04-18 | 176.83 |
| 2016-04-15 | 176.83 |
| 2016-04-14 | 176.83 |
| 2016-04-13 | 173.95 |
| 2016-04-12 | 172.51 |
| 2016-04-11 | 172.51 |
| 2016-04-08 | 175.39 |
| 2016-04-07 | 175.39 |
| 2016-04-06 | 173.95 |
| 2016-04-05 | 172.51 |
| 2016-04-01 | 178.27 |
| 2016-03-31 | 178.27 |
| 2016-03-30 | 178.27 |
| 2016-03-29 | 171.06 |
| 2016-03-24 | 176.83 |
| 2016-03-23 | 178.27 |
| 2016-03-22 | 178.27 |
| 2016-03-21 | 188.37 |
| 2016-03-18 | 211.44 |
| 2016-03-17 | 209.99 |
| 2016-03-16 | 209.99 |
| 2016-03-15 | 209.99 |
| 2016-03-14 | 209.99 |
| 2016-03-11 | 212.88 |
| 2016-03-10 | 211.44 |
| 2016-03-09 | 208.55 |
| 2016-03-08 | 191.25 |
| 2016-03-07 | 191.25 |
| 2016-03-04 | 195.57 |
| 2016-03-03 | 195.57 |
| 2016-03-02 | 189.81 |
| 2016-03-01 | 186.92 |
| 2016-02-29 | 188.37 |
| 2016-02-26 | 188.37 |
| 2016-02-25 | 188.37 |
| 2016-02-24 | 184.04 |
| 2016-02-23 | 188.37 |
| 2016-02-22 | 188.37 |
| 2016-02-19 | 201.34 |
| 2016-02-18 | 195.57 |
| 2016-02-17 | 184.04 |
| 2016-02-16 | 195.57 |
| 2016-02-15 | 195.57 |
| 2016-02-12 | 176.83 |
| 2016-02-11 | 195.57 |
| 2016-02-05 | 191.25 |
| 2016-02-04 | 217.20 |
| 2016-02-03 | 194.13 |
| 2016-02-02 | 194.13 |
| 2016-02-01 | 194.13 |
| 2016-01-29 | 194.13 |
| 2016-01-28 | 195.57 |
| 2016-01-27 | 195.57 |
| 2016-01-26 | 191.25 |
| 2016-01-25 | 192.69 |
| 2016-01-22 | 191.25 |
| 2016-01-21 | 192.69 |
| 2016-01-20 | 217.20 |
| 2016-01-19 | 228.74 |
| 2016-01-18 | 230.18 |
| 2016-01-15 | 231.62 |
| 2016-01-14 | 231.62 |
| 2016-01-13 | 231.62 |
| 2016-01-12 | 202.78 |
| 2016-01-11 | 202.78 |
| 2016-01-08 | 202.78 |
| 2016-01-07 | 204.23 |
| 2016-01-06 | 224.41 |
| 2016-01-05 | 224.41 |
| 2016-01-04 | 224.41 |
| 2015-12-31 | 224.41 |
| 2015-12-30 | 224.41 |
| 2015-12-29 | 224.41 |
| 2015-12-28 | 224.41 |
| 2015-12-24 | 217.20 |
| 2015-12-23 | 217.20 |
| 2015-12-22 | 217.20 |
| 2015-12-21 | 217.20 |
| 2015-12-18 | 217.20 |
| 2015-12-17 | 214.32 |
| 2015-12-16 | 214.32 |
| 2015-12-15 | 202.78 |
| 2015-12-14 | 191.25 |
| 2015-12-11 | 191.25 |
| 2015-12-10 | 194.13 |
| 2015-12-09 | 204.23 |
| 2015-12-08 | 202.78 |
| 2015-12-07 | 202.78 |
| 2015-12-04 | 202.78 |
| 2015-12-03 | 202.78 |
| 2015-12-02 | 202.78 |
| 2015-12-01 | 202.78 |
| 2015-11-30 | 202.78 |
| 2015-11-27 | 202.78 |
| 2015-11-26 | 202.78 |
| 2015-11-25 | 202.78 |
| 2015-11-24 | 202.78 |
| 2015-11-23 | 202.78 |
| 2015-11-20 | 202.78 |
| 2015-11-19 | 202.78 |
| 2015-11-18 | 202.78 |
| 2015-11-17 | 202.78 |
| 2015-11-16 | 201.34 |
| 2015-11-13 | 201.34 |
| 2015-11-12 | 201.34 |
| 2015-11-11 | 191.25 |
| 2015-11-10 | 188.37 |
| 2015-11-09 | 192.69 |
| 2015-11-06 | 198.46 |
| 2015-11-05 | 198.46 |
| 2015-11-04 | 198.46 |
| 2015-11-03 | 198.46 |
| 2015-11-02 | 198.46 |
| 2015-10-30 | 198.46 |
| 2015-10-29 | 191.25 |
| 2015-10-28 | 191.25 |
| 2015-10-27 | 191.25 |
| 2015-10-26 | 191.25 |
| 2015-10-23 | 202.78 |
| 2015-10-22 | 202.78 |
| 2015-10-20 | 202.78 |
| 2015-10-19 | 202.78 |
| 2015-10-16 | 202.78 |
| 2015-10-15 | 202.78 |
| 2015-10-14 | 202.78 |
| 2015-10-13 | 202.78 |
| 2015-10-12 | 202.78 |
| 2015-10-09 | 199.90 |
| 2015-10-08 | 195.57 |
| 2015-10-07 | 204.23 |
| 2015-10-06 | 191.25 |
| 2015-10-05 | 182.60 |
| 2015-10-02 | 192.69 |
| 2015-09-30 | 192.69 |
| 2015-09-29 | 197.02 |
| 2015-09-25 | 197.02 |
| 2015-09-24 | 201.34 |
| 2015-09-23 | 214.32 |
| 2015-09-22 | 214.32 |
| 2015-09-21 | 214.32 |
| 2015-09-18 | 214.32 |
| 2015-09-17 | 214.32 |
| 2015-09-16 | 214.32 |
| 2015-09-15 | 214.32 |
| 2015-09-14 | 217.20 |
| 2015-09-11 | 217.20 |
| 2015-09-10 | 217.20 |
| 2015-09-09 | 217.20 |
| 2015-09-08 | 217.20 |
| 2015-09-07 | 217.20 |
| 2015-09-04 | 217.20 |
| 2015-09-02 | 217.20 |
| 2015-09-01 | 217.20 |
| 2015-08-31 | 217.20 |
| 2015-08-28 | 217.20 |
| 2015-08-27 | 194.13 |
| 2015-08-26 | 194.13 |
| 2015-08-25 | 194.13 |
| 2015-08-24 | 188.37 |
| 2015-08-21 | 220.09 |
| 2015-08-20 | 220.09 |
| 2015-08-19 | 233.06 |
| 2015-08-18 | 233.06 |
| 2015-08-17 | 217.20 |
| 2015-08-14 | 217.20 |
| 2015-08-13 | 217.20 |
| 2015-08-12 | 217.20 |
| 2015-08-11 | 225.85 |
| 2015-08-10 | 230.18 |
| 2015-08-07 | 238.83 |
| 2015-08-06 | 238.83 |
| 2015-08-05 | 241.71 |
| 2015-08-04 | 241.71 |
| 2015-08-03 | 241.71 |
| 2015-07-31 | 246.04 |
| 2015-07-30 | 237.39 |
| 2015-07-29 | 244.60 |
| 2015-07-28 | 244.60 |
| 2015-07-27 | 244.60 |
| 2015-07-24 | 270.55 |
| 2015-07-23 | 270.55 |
| 2015-07-22 | 257.57 |
| 2015-07-21 | 257.57 |
| 2015-07-20 | 260.46 |
| 2015-07-17 | 253.25 |
| 2015-07-16 | 234.50 |
| 2015-07-15 | 238.83 |
| 2015-07-14 | 235.95 |
| 2015-07-13 | 235.95 |
| 2015-07-10 | 224.41 |
| 2015-07-09 | 207.11 |
| 2015-07-08 | 182.60 |
| 2015-07-07 | 214.32 |
| 2015-07-06 | 217.20 |
| 2015-07-03 | 256.13 |
| 2015-07-02 | 279.20 |
| 2015-06-30 | 290.74 |
| 2015-06-29 | 290.74 |
| 2015-06-26 | 308.04 |
| 2015-06-25 | 293.62 |
| 2015-06-24 | 295.06 |
| 2015-06-23 | 289.29 |
| 2015-06-22 | 284.97 |
| 2015-06-19 | 280.64 |
| 2015-06-18 | 284.97 |
| 2015-06-17 | 284.97 |
| 2015-06-16 | 284.97 |
| 2015-06-15 | 279.20 |
| 2015-06-12 | 279.20 |
| 2015-06-11 | 279.20 |
| 2015-06-10 | 282.08 |
| 2015-06-09 | 286.41 |
| 2015-06-08 | 284.97 |
| 2015-06-05 | 283.53 |
| 2015-06-04 | 282.08 |
| 2015-06-03 | 290.74 |
| 2015-06-02 | 306.60 |
| 2015-06-01 | 310.92 |
| 2015-05-29 | 300.83 |
| 2015-05-28 | 287.85 |
| 2015-05-27 | 303.71 |
| 2015-05-26 | 289.29 |
| 2015-05-22 | 284.97 |
| 2015-05-21 | 276.32 |
| 2015-05-20 | 274.94 |
| 2015-05-19 | 272.18 |
| 2015-05-18 | 274.94 |
| 2015-05-15 | 258.40 |
| 2015-05-14 | 262.53 |
| 2015-05-13 | 262.53 |
| 2015-05-12 | 269.43 |
| 2015-05-11 | 254.26 |
| 2015-05-08 | 245.99 |
| 2015-05-07 | 239.10 |
| 2015-05-06 | 248.75 |
| 2015-05-05 | 244.61 |
| 2015-05-04 | 258.40 |
| 2015-04-30 | 247.37 |
| 2015-04-29 | 221.18 |
| 2015-04-28 | 221.18 |
| 2015-04-27 | 225.31 |
| 2015-04-24 | 226.69 |
| 2015-04-23 | 228.07 |
| 2015-04-22 | 221.18 |
| 2015-04-21 | 218.42 |
| 2015-04-20 | 223.94 |
| 2015-04-17 | 217.04 |
| 2015-04-16 | 217.04 |
| 2015-04-15 | 218.42 |
| 2015-04-14 | 219.80 |
| 2015-04-13 | 223.94 |
| 2015-04-10 | 210.15 |
| 2015-04-09 | 211.53 |
| 2015-04-08 | 211.53 |
| 2015-04-02 | 208.77 |
| 2015-04-01 | 215.67 |
| 2015-03-31 | 225.31 |
| 2015-03-30 | 225.31 |
| 2015-03-27 | 225.31 |
| 2015-03-26 | 223.94 |
| 2015-03-25 | 228.07 |
| 2015-03-24 | 223.94 |
| 2015-03-23 | 223.94 |
| 2015-03-20 | 226.69 |
| 2015-03-19 | 217.04 |
| 2015-03-18 | 218.42 |
| 2015-03-17 | 219.80 |
| 2015-03-16 | 217.04 |
| 2015-03-13 | 214.29 |
| 2015-03-12 | 214.29 |
| 2015-03-11 | 215.67 |
| 2015-03-10 | 215.67 |
| 2015-03-09 | 212.91 |
| 2015-03-06 | 212.91 |
| 2015-03-05 | 207.39 |
| 2015-03-04 | 217.04 |
| 2015-03-03 | 217.04 |
| 2015-03-02 | 217.04 |
| 2015-02-27 | 210.15 |
| 2015-02-26 | 204.64 |
| 2015-02-25 | 203.26 |
| 2015-02-24 | 196.37 |
| 2015-02-23 | 192.23 |
| 2015-02-18 | 192.23 |
| 2015-02-17 | 189.47 |
| 2015-02-16 | 185.34 |
| 2015-02-13 | 183.96 |
| 2015-02-12 | 183.96 |
| 2015-02-11 | 183.96 |
| 2015-02-10 | 182.58 |
| 2015-02-09 | 189.47 |
| 2015-02-06 | 193.61 |
| 2015-02-05 | 196.37 |
| 2015-02-04 | 196.37 |
| 2015-02-03 | 207.39 |
| 2015-02-02 | 200.50 |
| 2015-01-30 | 196.37 |
| 2015-01-29 | 203.26 |
| 2015-01-28 | 203.26 |
| 2015-01-27 | 197.75 |
| 2015-01-26 | 203.26 |
| 2015-01-23 | 203.26 |
| 2015-01-22 | 203.26 |
| 2015-01-21 | 206.02 |
| 2015-01-20 | 206.02 |
| 2015-01-19 | 206.02 |
| 2015-01-16 | 206.02 |
| 2015-01-15 | 207.39 |
| 2015-01-14 | 207.39 |
| 2015-01-13 | 207.39 |
| 2015-01-12 | 207.39 |
| 2015-01-09 | 207.39 |
| 2015-01-08 | 214.29 |
| 2015-01-07 | 214.29 |
| 2015-01-06 | 214.29 |
| 2015-01-05 | 222.56 |
| 2015-01-02 | 222.56 |
| 2014-12-31 | 222.56 |
| 2014-12-30 | 222.56 |
| 2014-12-29 | 222.56 |
| 2014-12-24 | 222.56 |
| 2014-12-23 | 223.94 |
| 2014-12-22 | 214.29 |
| 2014-12-19 | 214.29 |
| 2014-12-18 | 226.69 |
| 2014-12-17 | 226.69 |
| 2014-12-16 | 217.04 |
| 2014-12-15 | 204.64 |
| 2014-12-12 | 204.64 |
| 2014-12-11 | 206.02 |
| 2014-12-10 | 210.15 |
| 2014-12-09 | 211.53 |
| 2014-12-08 | 228.07 |
| 2014-12-05 | 212.91 |
| 2014-12-04 | 214.29 |
| 2014-12-03 | 214.29 |
| 2014-12-02 | 217.04 |
| 2014-12-01 | 217.04 |
| 2014-11-28 | 219.80 |
| 2014-11-27 | 219.80 |
| 2014-11-26 | 219.80 |
| 2014-11-25 | 208.77 |
| 2014-11-24 | 214.29 |
| 2014-11-21 | 203.26 |
| 2014-11-20 | 203.26 |
| 2014-11-19 | 203.26 |
| 2014-11-18 | 203.26 |
| 2014-11-17 | 201.88 |
| 2014-11-14 | 207.39 |
| 2014-11-13 | 215.67 |
| 2014-11-12 | 228.07 |
| 2014-11-11 | 210.15 |
| 2014-11-10 | 212.91 |
| 2014-11-07 | 215.67 |
| 2014-11-06 | 214.29 |
| 2014-11-05 | 215.67 |
| 2014-11-04 | 215.67 |
| 2014-11-03 | 215.67 |
| 2014-10-31 | 222.56 |
| 2014-10-30 | 222.56 |
| 2014-10-29 | 226.69 |
| 2014-10-28 | 225.31 |
| 2014-10-27 | 217.04 |
| 2014-10-24 | 225.31 |
| 2014-10-23 | 219.80 |
| 2014-10-22 | 223.94 |
| 2014-10-21 | 222.56 |
| 2014-10-20 | 222.56 |
| 2014-10-17 | 229.45 |
| 2014-10-16 | 223.94 |
| 2014-10-15 | 223.94 |
| 2014-10-14 | 230.83 |
| 2014-10-13 | 223.94 |
| 2014-10-10 | 230.83 |
| 2014-10-09 | 239.10 |
| 2014-10-08 | 237.72 |
| 2014-10-07 | 230.83 |
| 2014-10-06 | 229.45 |
| 2014-10-03 | 230.83 |
| 2014-09-30 | 222.56 |
| 2014-09-29 | 226.69 |
| 2014-09-26 | 237.72 |
| 2014-09-25 | 230.83 |
| 2014-09-24 | 230.83 |
| 2014-09-23 | 237.72 |
| 2014-09-22 | 259.78 |
| 2014-09-19 | 186.72 |
| 2014-09-18 | 189.47 |
| 2014-09-17 | 189.47 |
| 2014-09-16 | 188.10 |
| 2014-09-15 | 189.47 |
| 2014-09-12 | 189.47 |
| 2014-09-11 | 190.85 |
| 2014-09-10 | 155.01 |
| 2014-09-08 | 149.50 |
| 2014-09-05 | 146.74 |
| 2014-09-04 | 160.53 |
| 2014-09-03 | 155.98 |
| 2014-09-02 | 155.98 |
| 2014-09-01 | 150.29 |
| 2014-08-29 | 150.29 |
| 2014-08-28 | 149.15 |
| 2014-08-27 | 150.29 |
| 2014-08-26 | 150.29 |
| 2014-08-25 | 144.60 |
| 2014-08-22 | 124.12 |
| 2014-08-21 | 124.12 |
| 2014-08-20 | 125.26 |
| 2014-08-19 | 125.26 |
| 2014-08-18 | 125.26 |
| 2014-08-15 | 126.40 |
| 2014-08-14 | 127.53 |
| 2014-08-13 | 127.53 |
| 2014-08-12 | 122.98 |
| 2014-08-11 | 121.85 |
| 2014-08-08 | 121.85 |
| 2014-08-07 | 120.71 |
| 2014-08-06 | 118.43 |
| 2014-08-05 | 118.43 |
| 2014-08-04 | 117.30 |
| 2014-08-01 | 122.98 |
| 2014-07-31 | 122.98 |
| 2014-07-30 | 122.98 |
| 2014-07-29 | 120.71 |
| 2014-07-28 | 120.71 |
| 2014-07-25 | 120.71 |
| 2014-07-24 | 120.71 |
| 2014-07-23 | 120.71 |
| 2014-07-22 | 120.71 |
| 2014-07-21 | 120.71 |
| 2014-07-18 | 125.26 |
| 2014-07-17 | 125.26 |
| 2014-07-16 | 121.85 |
| 2014-07-15 | 121.85 |
| 2014-07-14 | 121.85 |
| 2014-07-11 | 133.22 |
| 2014-07-10 | 122.98 |
| 2014-07-09 | 127.53 |
| 2014-07-08 | 127.53 |
| 2014-07-07 | 127.53 |
| 2014-07-04 | 127.53 |
| 2014-07-03 | 127.53 |
| 2014-07-02 | 127.53 |
| 2014-06-30 | 127.53 |
| 2014-06-27 | 134.36 |
| 2014-06-26 | 122.98 |
| 2014-06-25 | 119.57 |
| 2014-06-24 | 119.57 |
| 2014-06-23 | 118.43 |
| 2014-06-20 | 121.85 |
| 2014-06-19 | 119.57 |
| 2014-06-18 | 119.57 |
| 2014-06-17 | 119.57 |
| 2014-06-16 | 119.57 |
| 2014-06-13 | 119.57 |
| 2014-06-12 | 119.57 |
| 2014-06-11 | 119.57 |
| 2014-06-10 | 118.43 |
| 2014-06-09 | 116.16 |
| 2014-06-06 | 116.16 |
| 2014-06-05 | 116.16 |
| 2014-06-04 | 120.71 |
| 2014-06-03 | 120.71 |
| 2014-05-30 | 120.71 |
| 2014-05-29 | 120.71 |
| 2014-05-28 | 120.71 |
| 2014-05-27 | 120.71 |
| 2014-05-26 | 124.12 |
| 2014-05-23 | 114.47 |
| 2014-05-22 | 114.47 |
| 2014-05-21 | 113.40 |
| 2014-05-20 | 112.33 |
| 2014-05-19 | 113.40 |
| 2014-05-16 | 113.40 |
| 2014-05-15 | 113.40 |
| 2014-05-14 | 113.40 |
| 2014-05-13 | 113.40 |
| 2014-05-12 | 114.47 |
| 2014-05-09 | 114.47 |
| 2014-05-08 | 114.47 |
| 2014-05-07 | 114.47 |
| 2014-05-05 | 114.47 |
| 2014-05-02 | 114.47 |
| 2014-04-30 | 114.47 |
| 2014-04-29 | 116.62 |
| 2014-04-28 | 116.62 |
| 2014-04-25 | 116.62 |
| 2014-04-24 | 116.62 |
| 2014-04-23 | 116.62 |
| 2014-04-22 | 118.76 |
| 2014-04-17 | 117.69 |
| 2014-04-16 | 117.69 |
| 2014-04-15 | 117.69 |
| 2014-04-14 | 117.69 |
| 2014-04-11 | 117.69 |
| 2014-04-10 | 117.69 |
| 2014-04-09 | 117.69 |
| 2014-04-08 | 116.62 |
| 2014-04-07 | 116.62 |
| 2014-04-04 | 116.62 |
| 2014-04-03 | 116.62 |
| 2014-04-02 | 116.62 |
| 2014-04-01 | 115.54 |
| 2014-03-31 | 115.54 |
| 2014-03-28 | 115.54 |
| 2014-03-27 | 116.62 |
| 2014-03-26 | 116.62 |
| 2014-03-25 | 116.62 |
| 2014-03-24 | 114.47 |
| 2014-03-21 | 116.62 |
| 2014-03-20 | 116.62 |
| 2014-03-19 | 115.54 |
| 2014-03-18 | 115.54 |
| 2014-03-17 | 115.54 |
| 2014-03-14 | 115.54 |
| 2014-03-13 | 115.54 |
| 2014-03-12 | 115.54 |
| 2014-03-11 | 116.62 |
| 2014-03-10 | 116.62 |
| 2014-03-07 | 116.62 |
| 2014-03-06 | 116.62 |
| 2014-03-05 | 115.54 |
| 2014-03-04 | 115.54 |
| 2014-03-03 | 115.54 |
| 2014-02-28 | 115.54 |
| 2014-02-27 | 116.62 |
| 2014-02-26 | 116.62 |
| 2014-02-25 | 115.54 |
| 2014-02-24 | 115.54 |
| 2014-02-21 | 115.54 |
| 2014-02-20 | 114.47 |
| 2014-02-19 | 114.47 |
| 2014-02-18 | 114.47 |
| 2014-02-17 | 116.62 |
| 2014-02-14 | 116.62 |
| 2014-02-13 | 116.62 |
| 2014-02-12 | 115.54 |
| 2014-02-11 | 115.54 |
| 2014-02-10 | 117.69 |
| 2014-02-07 | 117.69 |
| 2014-02-06 | 113.40 |
| 2014-02-05 | 112.33 |
| 2014-02-04 | 112.33 |
| 2014-01-30 | 113.40 |
| 2014-01-29 | 113.40 |
| 2014-01-28 | 113.40 |
| 2014-01-27 | 113.40 |
| 2014-01-24 | 113.40 |
| 2014-01-23 | 113.40 |
| 2014-01-22 | 113.40 |
| 2014-01-21 | 113.40 |
| 2014-01-20 | 113.40 |
| 2014-01-17 | 113.40 |
| 2014-01-16 | 114.47 |
| 2014-01-15 | 114.47 |
| 2014-01-14 | 114.47 |
| 2014-01-13 | 113.40 |
| 2014-01-10 | 113.40 |
| 2014-01-09 | 113.40 |
| 2014-01-08 | 112.33 |
| 2014-01-07 | 112.33 |
| 2014-01-06 | 112.33 |
| 2014-01-03 | 112.33 |
| 2014-01-02 | 113.40 |
| 2013-12-31 | 113.40 |
| 2013-12-30 | 114.47 |
| 2013-12-27 | 110.18 |
| 2013-12-24 | 112.33 |
| 2013-12-23 | 111.25 |
| 2013-12-20 | 114.47 |
| 2013-12-19 | 109.11 |
| 2013-12-18 | 111.25 |
| 2013-12-17 | 114.47 |
| 2013-12-16 | 113.40 |
| 2013-12-13 | 114.47 |
| 2013-12-12 | 113.40 |
| 2013-12-11 | 113.40 |
| 2013-12-10 | 114.47 |
| 2013-12-09 | 114.47 |
| 2013-12-06 | 114.47 |
| 2013-12-05 | 114.47 |
| 2013-12-04 | 113.40 |
| 2013-12-03 | 114.47 |
| 2013-12-02 | 114.47 |
| 2013-11-29 | 114.47 |
| 2013-11-28 | 114.47 |
| 2013-11-27 | 114.47 |
| 2013-11-26 | 114.47 |
| 2013-11-25 | 112.33 |
| 2013-11-22 | 111.25 |
| 2013-11-21 | 114.47 |
| 2013-11-20 | 114.47 |
| 2013-11-19 | 114.47 |
| 2013-11-18 | 114.47 |
| 2013-11-15 | 114.47 |
| 2013-11-14 | 114.47 |
| 2013-11-13 | 114.47 |
| 2013-11-12 | 114.47 |
| 2013-11-11 | 114.47 |
| 2013-11-08 | 114.47 |
| 2013-11-07 | 114.47 |
| 2013-11-06 | 117.69 |
| 2013-11-05 | 114.47 |
| 2013-11-04 | 116.62 |
| 2013-11-01 | 114.47 |
| 2013-10-31 | 114.47 |
| 2013-10-30 | 114.47 |
| 2013-10-29 | 116.62 |
| 2013-10-28 | 114.47 |
| 2013-10-25 | 114.47 |
| 2013-10-24 | 114.47 |
| 2013-10-23 | 114.47 |
| 2013-10-22 | 110.18 |
| 2013-10-21 | 114.47 |
| 2013-10-18 | 114.47 |
| 2013-10-17 | 114.47 |
| 2013-10-16 | 115.54 |
| 2013-10-15 | 115.54 |
| 2013-10-11 | 115.54 |
| 2013-10-10 | 115.54 |
| 2013-10-09 | 114.47 |
| 2013-10-08 | 115.54 |
| 2013-10-07 | 114.47 |
| 2013-10-04 | 114.47 |
| 2013-10-03 | 116.62 |
| 2013-10-02 | 117.69 |
| 2013-09-30 | 125.19 |
| 2013-09-27 | 114.47 |
| 2013-09-26 | 114.47 |
| 2013-09-25 | 114.47 |
| 2013-09-24 | 114.47 |
| 2013-09-23 | 114.47 |
| 2013-09-19 | 114.47 |
| 2013-09-18 | 114.47 |
| 2013-09-17 | 114.47 |
| 2013-09-16 | 114.47 |
| 2013-09-13 | 114.47 |
| 2013-09-12 | 114.47 |
| 2013-09-11 | 114.47 |
| 2013-09-10 | 114.47 |
| 2013-09-09 | 114.47 |
| 2013-09-06 | 113.40 |
| 2013-09-05 | 113.40 |
| 2013-09-04 | 113.40 |
| 2013-09-03 | 114.47 |
| 2013-09-02 | 114.47 |
| 2013-08-30 | 114.47 |
| 2013-08-29 | 114.47 |
| 2013-08-28 | 114.47 |
| 2013-08-27 | 114.47 |
| 2013-08-26 | 115.54 |
| 2013-08-23 | 133.77 |
| 2013-08-22 | 118.76 |
| 2013-08-21 | 118.76 |
| 2013-08-20 | 118.76 |
| 2013-08-19 | 123.05 |
| 2013-08-16 | 123.05 |
| 2013-08-15 | 123.05 |
| 2013-08-13 | 123.05 |
| 2013-08-12 | 123.05 |
| 2013-08-09 | 124.12 |
| 2013-08-08 | 113.40 |
| 2013-08-07 | 117.69 |
| 2013-08-06 | 114.47 |
| 2013-08-05 | 114.47 |
| 2013-08-02 | 116.62 |
| 2013-08-01 | 116.62 |
| 2013-07-31 | 116.62 |
| 2013-07-30 | 116.62 |
| 2013-07-29 | 116.62 |
| 2013-07-26 | 116.62 |
| 2013-07-25 | 110.18 |
| 2013-07-24 | 110.18 |
| 2013-07-23 | 111.25 |
| 2013-07-22 | 110.18 |
| 2013-07-19 | 110.18 |
| 2013-07-18 | 110.18 |
| 2013-07-17 | 110.18 |
| 2013-07-16 | 110.18 |
| 2013-07-15 | 113.40 |
| 2013-07-12 | 113.40 |
| 2013-07-11 | 115.54 |
| 2013-07-10 | 115.54 |
| 2013-07-09 | 115.54 |
| 2013-07-08 | 115.54 |
| 2013-07-05 | 115.54 |
| 2013-07-04 | 123.05 |
| 2013-07-03 | 123.05 |
| 2013-07-02 | 125.19 |
| 2013-06-28 | 125.19 |
| 2013-06-27 | 125.19 |
| 2013-06-26 | 125.19 |
| 2013-06-25 | 125.19 |
| 2013-06-24 | 125.19 |
| 2013-06-21 | 125.19 |
| 2013-06-20 | 125.19 |
| 2013-06-19 | 125.19 |
| 2013-06-18 | 120.90 |
| 2013-06-17 | 120.90 |
| 2013-06-14 | 120.90 |
| 2013-06-13 | 118.76 |
| 2013-06-11 | 118.76 |
| 2013-06-10 | 119.83 |
| 2013-06-07 | 119.83 |
| 2013-06-06 | 119.83 |
| 2013-06-05 | 119.83 |
| 2013-06-04 | 119.83 |
| 2013-06-03 | 119.83 |
| 2013-05-31 | 125.19 |
| 2013-05-30 | 125.19 |
| 2013-05-29 | 125.19 |
| 2013-05-28 | 125.19 |
| 2013-05-27 | 123.05 |
| 2013-05-24 | 120.01 |
| 2013-05-23 | 120.01 |
| 2013-05-22 | 127.10 |
| 2013-05-21 | 127.10 |
| 2013-05-20 | 126.09 |
| 2013-05-16 | 128.12 |
| 2013-05-15 | 123.05 |
| 2013-05-14 | 123.05 |
| 2013-05-13 | 127.10 |
| 2013-05-10 | 127.10 |
| 2013-05-09 | 128.12 |
| 2013-05-08 | 126.09 |
| 2013-05-07 | 126.09 |
| 2013-05-06 | 125.08 |
| 2013-05-03 | 125.08 |
| 2013-05-02 | 123.05 |
| 2013-04-30 | 122.04 |
| 2013-04-29 | 125.08 |
| 2013-04-26 | 125.08 |
| 2013-04-25 | 125.08 |
| 2013-04-24 | 128.12 |
| 2013-04-23 | 116.97 |
| 2013-04-22 | 123.05 |
| 2013-04-19 | 124.06 |
| 2013-04-18 | 123.05 |
| 2013-04-17 | 117.98 |
| 2013-04-16 | 117.98 |
| 2013-04-15 | 117.98 |
| 2013-04-12 | 117.98 |
| 2013-04-11 | 117.98 |
| 2013-04-10 | 117.98 |
| 2013-04-09 | 120.01 |
| 2013-04-08 | 120.01 |
| 2013-04-05 | 120.01 |
| 2013-04-03 | 120.01 |
| 2013-04-02 | 120.01 |
| 2013-03-28 | 120.01 |
| 2013-03-27 | 115.95 |
| 2013-03-26 | 115.95 |
| 2013-03-25 | 124.06 |
| 2013-03-22 | 123.05 |
| 2013-03-21 | 123.05 |
| 2013-03-20 | 110.88 |
| 2013-03-19 | 110.88 |
| 2013-03-18 | 110.88 |
| 2013-03-15 | 110.88 |
| 2013-03-14 | 112.91 |
| 2013-03-13 | 110.88 |
| 2013-03-12 | 110.88 |
| 2013-03-11 | 110.88 |
| 2013-03-08 | 110.88 |
| 2013-03-07 | 115.95 |
| 2013-03-06 | 117.98 |
| 2013-03-05 | 122.04 |
| 2013-03-04 | 122.04 |
| 2013-03-01 | 122.04 |
| 2013-02-28 | 123.05 |
| 2013-02-27 | 110.88 |
| 2013-02-26 | 110.88 |
| 2013-02-25 | 106.83 |
| 2013-02-22 | 112.91 |
| 2013-02-21 | 112.91 |
| 2013-02-20 | 128.12 |
| 2013-02-19 | 112.91 |
| 2013-02-18 | 105.81 |
| 2013-02-15 | 103.79 |
| 2013-02-14 | 102.77 |
| 2013-02-08 | 102.77 |
| 2013-02-07 | 102.77 |
| 2013-02-06 | 102.77 |
| 2013-02-05 | 102.77 |
| 2013-02-04 | 102.77 |
| 2013-02-01 | 102.77 |
| 2013-01-31 | 98.72 |
| 2013-01-30 | 100.74 |
| 2013-01-29 | 100.74 |
| 2013-01-28 | 100.74 |
| 2013-01-25 | 100.74 |
| 2013-01-24 | 100.74 |
| 2013-01-23 | 97.70 |
| 2013-01-22 | 95.68 |
| 2013-01-21 | 95.68 |
| 2013-01-18 | 97.70 |
| 2013-01-17 | 95.68 |
| 2013-01-16 | 95.68 |
| 2013-01-15 | 97.70 |
| 2013-01-14 | 97.70 |
| 2013-01-11 | 92.63 |
| 2013-01-10 | 92.63 |
| 2013-01-09 | 92.63 |
| 2013-01-08 | 92.63 |
| 2013-01-07 | 92.63 |
| 2013-01-04 | 92.63 |
| 2013-01-03 | 92.63 |
| 2013-01-02 | 92.63 |
| 2012-12-31 | 92.63 |
| 2012-12-28 | 92.63 |
| 2012-12-27 | 92.63 |
| 2012-12-24 | 92.63 |
| 2012-12-21 | 92.63 |
| 2012-12-20 | 92.63 |
| 2012-12-19 | 92.63 |
| 2012-12-18 | 92.63 |
| 2012-12-17 | 92.63 |
| 2012-12-14 | 91.62 |
| 2012-12-13 | 91.62 |
| 2012-12-12 | 91.62 |
| 2012-12-11 | 91.62 |
| 2012-12-10 | 91.62 |
| 2012-12-07 | 91.62 |
| 2012-12-06 | 88.58 |
| 2012-12-05 | 88.58 |
| 2012-12-04 | 88.58 |
| 2012-12-03 | 88.58 |
| 2012-11-30 | 88.58 |
| 2012-11-29 | 88.58 |
| 2012-11-28 | 88.58 |
| 2012-11-27 | 88.58 |
| 2012-11-26 | 88.58 |
| 2012-11-23 | 92.63 |
| 2012-11-22 | 90.61 |
| 2012-11-21 | 90.61 |
| 2012-11-20 | 91.62 |
| 2012-11-19 | 91.62 |
| 2012-11-16 | 85.54 |
| 2012-11-15 | 85.54 |
| 2012-11-14 | 83.51 |
| 2012-11-13 | 83.51 |
| 2012-11-12 | 83.51 |
| 2012-11-09 | 82.50 |
| 2012-11-08 | 87.56 |
| 2012-11-07 | 87.56 |
| 2012-11-06 | 83.51 |
| 2012-11-05 | 83.51 |
| 2012-11-02 | 83.51 |
| 2012-11-01 | 83.51 |
| 2012-10-31 | 83.51 |
| 2012-10-30 | 83.51 |
| 2012-10-29 | 83.51 |
| 2012-10-26 | 93.65 |
| 2012-10-25 | 87.56 |
| 2012-10-24 | 82.50 |
| 2012-10-22 | 89.59 |
| 2012-10-19 | 82.50 |
| 2012-10-18 | 82.50 |
| 2012-10-17 | 82.50 |
| 2012-10-16 | 91.62 |
| 2012-10-15 | 91.62 |
| 2012-10-12 | 91.62 |
| 2012-10-11 | 91.62 |
| 2012-10-10 | 91.62 |
| 2012-10-09 | 91.62 |
| 2012-10-08 | 91.62 |
| 2012-10-05 | 91.62 |
| 2012-10-04 | 94.66 |
| 2012-10-03 | 94.66 |
| 2012-09-28 | 93.65 |
| 2012-09-27 | 94.66 |
| 2012-09-26 | 94.66 |
| 2012-09-25 | 94.66 |
| 2012-09-24 | 94.66 |
| 2012-09-21 | 91.62 |
| 2012-09-20 | 91.62 |
| 2012-09-19 | 91.62 |
| 2012-09-18 | 91.62 |
| 2012-09-17 | 91.62 |
| 2012-09-14 | 80.47 |
| 2012-09-13 | 80.47 |
| 2012-09-12 | 80.47 |
| 2012-09-11 | 80.47 |
| 2012-09-10 | 80.47 |
| 2012-09-07 | 78.44 |
| 2012-09-06 | 78.44 |
| 2012-09-05 | 78.44 |
| 2012-09-04 | 78.44 |
| 2012-09-03 | 78.44 |
| 2012-08-31 | 78.44 |
| 2012-08-30 | 78.44 |
| 2012-08-29 | 92.63 |
| 2012-08-28 | 100.74 |
| 2012-08-27 | 100.74 |
| 2012-08-24 | 100.74 |
| 2012-08-23 | 100.74 |
| 2012-08-22 | 90.61 |
| 2012-08-21 | 90.61 |
| 2012-08-20 | 90.61 |
| 2012-08-17 | 90.61 |
| 2012-08-16 | 90.61 |
| 2012-08-15 | 90.61 |
| 2012-08-14 | 87.56 |
| 2012-08-13 | 87.56 |
| 2012-08-10 | 89.59 |
| 2012-08-09 | 79.45 |
| 2012-08-08 | 80.47 |
| 2012-08-07 | 78.44 |
| 2012-08-06 | 80.47 |
| 2012-08-03 | 80.47 |
| 2012-08-02 | 80.47 |
| 2012-08-01 | 87.56 |
| 2012-07-31 | 87.56 |
| 2012-07-30 | 92.63 |
| 2012-07-27 | 101.76 |
| 2012-07-26 | 97.70 |
| 2012-07-25 | 97.70 |
| 2012-07-24 | 91.62 |
| 2012-07-23 | 91.62 |
| 2012-07-20 | 91.62 |
| 2012-07-19 | 77.43 |
| 2012-07-18 | 77.43 |
| 2012-07-17 | 81.48 |
| 2012-07-16 | 82.50 |
| 2012-07-13 | 82.50 |
| 2012-07-12 | 73.37 |
| 2012-07-11 | 73.37 |
| 2012-07-10 | 72.36 |
| 2012-07-09 | 72.36 |
| 2012-07-06 | 72.36 |
| 2012-07-05 | 73.37 |
| 2012-07-04 | 73.37 |
| 2012-07-03 | 70.33 |
| 2012-06-29 | 70.33 |
| 2012-06-28 | 70.33 |
| 2012-06-27 | 73.37 |
| 2012-06-26 | 73.37 |
| 2012-06-25 | 73.37 |
| 2012-06-22 | 73.37 |
| 2012-06-21 | 73.37 |
| 2012-06-20 | 73.37 |
| 2012-06-19 | 73.37 |
| 2012-06-18 | 73.37 |
| 2012-06-15 | 73.37 |
| 2012-06-14 | 73.37 |
| 2012-06-13 | 73.37 |
| 2012-06-12 | 73.37 |
| 2012-06-11 | 73.37 |
| 2012-06-08 | 73.37 |
| 2012-06-07 | 73.37 |
| 2012-06-06 | 73.37 |
| 2012-06-05 | 73.37 |
| 2012-06-04 | 72.36 |
| 2012-06-01 | 72.36 |
| 2012-05-31 | 72.36 |
| 2012-05-30 | 72.36 |
| 2012-05-29 | 73.37 |
| 2012-05-28 | 73.37 |
| 2012-05-25 | 73.37 |
| 2012-05-24 | 73.37 |
| 2012-05-23 | 73.37 |
| 2012-05-22 | 73.37 |
| 2012-05-21 | 73.37 |
| 2012-05-18 | 73.37 |
| 2012-05-17 | 71.44 |
| 2012-05-16 | 71.44 |
| 2012-05-15 | 71.44 |
| 2012-05-14 | 71.44 |
| 2012-05-11 | 71.44 |
| 2012-05-10 | 71.44 |
| 2012-05-09 | 72.41 |
| 2012-05-08 | 60.85 |
| 2012-05-07 | 60.85 |
| 2012-05-04 | 60.85 |
| 2012-05-03 | 60.85 |
| 2012-05-02 | 60.85 |
| 2012-04-30 | 58.92 |
| 2012-04-27 | 58.92 |
| 2012-04-26 | 58.92 |
| 2012-04-25 | 58.92 |
| 2012-04-24 | 58.92 |
| 2012-04-23 | 58.92 |
| 2012-04-20 | 58.92 |
| 2012-04-19 | 58.92 |
| 2012-04-18 | 58.92 |
| 2012-04-17 | 58.92 |
| 2012-04-16 | 56.03 |
| 2012-04-13 | 56.03 |
| 2012-04-12 | 56.03 |
| 2012-04-11 | 56.03 |
| 2012-04-10 | 56.03 |
| 2012-04-05 | 56.03 |
| 2012-04-03 | 56.03 |
| 2012-04-02 | 58.92 |
| 2012-03-30 | 56.03 |
| 2012-03-29 | 54.11 |
| 2012-03-28 | 54.11 |
| 2012-03-27 | 54.11 |
| 2012-03-26 | 54.11 |
| 2012-03-23 | 54.11 |
| 2012-03-22 | 54.11 |
| 2012-03-21 | 54.11 |
| 2012-03-20 | 54.11 |
| 2012-03-19 | 54.11 |
| 2012-03-16 | 54.11 |
| 2012-03-15 | 54.11 |
| 2012-03-14 | 54.11 |
| 2012-03-13 | 54.11 |
| 2012-03-12 | 54.11 |
| 2012-03-09 | 54.11 |
| 2012-03-08 | 54.11 |
| 2012-03-07 | 54.11 |
| 2012-03-06 | 54.11 |
| 2012-03-05 | 54.11 |
| 2012-03-02 | 54.11 |
| 2012-03-01 | 54.11 |
| 2012-02-29 | 54.11 |
| 2012-02-28 | 54.11 |
| 2012-02-27 | 54.11 |
| 2012-02-24 | 54.11 |
| 2012-02-23 | 54.11 |
| 2012-02-22 | 54.11 |
| 2012-02-21 | 54.11 |
| 2012-02-20 | 54.11 |
| 2012-02-17 | 54.11 |
| 2012-02-16 | 54.11 |
| 2012-02-15 | 54.11 |
| 2012-02-14 | 54.11 |
| 2012-02-13 | 54.11 |
| 2012-02-10 | 54.11 |
| 2012-02-09 | 49.29 |
| 2012-02-08 | 49.29 |
| 2012-02-07 | 49.29 |
| 2012-02-06 | 48.33 |
| 2012-02-03 | 47.36 |
| 2012-02-02 | 51.22 |
| 2012-02-01 | 55.07 |
| 2012-01-31 | 62.78 |
| 2012-01-30 | 63.74 |
| 2012-01-27 | 68.55 |
| 2012-01-26 | 68.55 |
| 2012-01-20 | 72.41 |
| 2012-01-19 | 50.25 |
| 2012-01-18 | 54.11 |
| 2012-01-17 | 49.29 |
| 2012-01-16 | 49.29 |
| 2012-01-13 | 49.29 |
| 2012-01-12 | 49.29 |
| 2012-01-11 | 49.29 |
| 2012-01-10 | 49.29 |
| 2012-01-09 | 49.29 |
| 2012-01-06 | 42.55 |
| 2012-01-05 | 46.40 |
| 2012-01-04 | 46.40 |
| 2012-01-03 | 54.11 |
| 2011-12-30 | 44.48 |
| 2011-12-29 | 42.55 |
| 2011-12-28 | 42.55 |
| 2011-12-23 | 42.55 |
| 2011-12-22 | 47.36 |
| 2011-12-21 | 47.36 |
| 2011-12-20 | 42.55 |
| 2011-12-19 | 42.55 |
| 2011-12-16 | 42.55 |
| 2011-12-15 | 42.55 |
| 2011-12-14 | 44.48 |
| 2011-12-13 | 44.48 |
| 2011-12-12 | 44.48 |
| 2011-12-09 | 44.48 |
| 2011-12-08 | 44.48 |
| 2011-12-07 | 44.48 |
| 2011-12-06 | 44.48 |
| 2011-12-05 | 44.48 |
| 2011-12-02 | 44.48 |
| 2011-12-01 | 41.59 |
| 2011-11-30 | 53.14 |
| 2011-11-29 | 54.11 |
| 2011-11-28 | 54.11 |
| 2011-11-25 | 54.11 |
| 2011-11-24 | 53.14 |
| 2011-11-23 | 59.89 |
| 2011-11-22 | 54.11 |
| 2011-11-21 | 44.48 |
| 2011-11-18 | 30.03 |
| 2011-11-17 | 30.03 |
| 2011-11-16 | 30.03 |
| 2011-11-15 | 30.03 |
| 2011-11-14 | 30.03 |
| 2011-11-11 | 30.03 |
| 2011-11-10 | 30.03 |
| 2011-11-09 | 30.03 |
| 2011-11-08 | 30.03 |
| 2011-11-07 | 30.03 |
| 2011-11-04 | 30.03 |
| 2011-11-03 | 30.03 |
| 2011-11-02 | 30.03 |
| 2011-11-01 | 30.03 |
| 2011-10-31 | 20.40 |
| 2011-10-28 | 20.40 |
| 2011-10-27 | 19.43 |
| 2011-10-26 | 17.51 |
| 2011-10-25 | 17.51 |
| 2011-10-24 | 17.51 |
| 2011-10-21 | 15.58 |
| 2011-10-20 | 15.58 |
| 2011-10-19 | 15.58 |
| 2011-10-18 | 15.58 |
| 2011-10-17 | 15.58 |
| 2011-10-14 | 15.58 |
| 2011-10-13 | 15.58 |
| 2011-10-12 | 15.58 |
| 2011-10-11 | 10.76 |
| 2011-10-10 | 14.62 |
| 2011-10-07 | 17.51 |
| 2011-10-06 | 17.51 |
| 2011-10-04 | 19.43 |
| 2011-10-03 | 19.43 |
| 2011-09-30 | 19.43 |
| 2011-09-28 | 19.43 |
| 2011-09-27 | 20.40 |
| 2011-09-26 | 25.21 |
| 2011-09-23 | 20.40 |
| 2011-09-22 | 20.40 |
| 2011-09-21 | 20.40 |
| 2011-09-20 | 17.51 |
| 2011-09-19 | 25.21 |
| 2011-09-16 | 25.21 |
| 2011-09-15 | 25.21 |
| 2011-09-14 | 30.03 |
| 2011-09-12 | 30.03 |
| 2011-09-09 | 34.84 |
| 2011-09-08 | 34.84 |
| 2011-09-07 | 34.84 |
| 2011-09-06 | 34.84 |
| 2011-09-05 | 34.84 |
| 2011-09-02 | 34.84 |
| 2011-09-01 | 41.59 |
| 2011-08-31 | 41.59 |
| 2011-08-30 | 41.59 |
| 2011-08-29 | 42.55 |
| 2011-08-26 | 54.11 |
| 2011-08-25 | 54.11 |
| 2011-08-24 | 49.29 |
| 2011-08-23 | 49.29 |
| 2011-08-22 | 49.29 |
| 2011-08-19 | 49.29 |
| 2011-08-18 | 49.29 |
| 2011-08-17 | 54.11 |
| 2011-08-16 | 49.29 |
| 2011-08-15 | 51.22 |
| 2011-08-12 | 51.22 |
| 2011-08-11 | 51.22 |
| 2011-08-10 | 63.74 |
| 2011-08-09 | 63.74 |
| 2011-08-08 | 63.74 |
| 2011-08-05 | 63.74 |
| 2011-08-04 | 67.59 |
| 2011-08-03 | 67.59 |
| 2011-08-02 | 67.59 |
| 2011-08-01 | 67.59 |
| 2011-07-29 | 67.59 |
| 2011-07-28 | 67.59 |
| 2011-07-27 | 67.59 |
| 2011-07-26 | 67.59 |
| 2011-07-25 | 67.59 |
| 2011-07-22 | 67.59 |
| 2011-07-21 | 67.59 |
| 2011-07-20 | 70.48 |
| 2011-07-19 | 70.48 |
| 2011-07-18 | 70.48 |
| 2011-07-15 | 70.48 |
| 2011-07-14 | 70.48 |
| 2011-07-13 | 70.48 |
| 2011-07-12 | 70.48 |
| 2011-07-11 | 70.48 |
| 2011-07-08 | 68.55 |
| 2011-07-07 | 68.55 |
| 2011-07-06 | 68.55 |
| 2011-07-05 | 68.55 |
| 2011-07-04 | 68.55 |
| 2011-06-30 | 67.59 |
| 2011-06-29 | 67.59 |
| 2011-06-28 | 67.59 |
| 2011-06-27 | 67.59 |
| 2011-06-24 | 67.59 |
| 2011-06-23 | 65.66 |
| 2011-06-22 | 65.66 |
| 2011-06-21 | 69.52 |
| 2011-06-20 | 69.52 |
| 2011-06-17 | 70.48 |
| 2011-06-16 | 74.33 |
| 2011-06-15 | 73.37 |
| 2011-06-14 | 73.37 |
| 2011-06-13 | 73.37 |
| 2011-06-10 | 73.37 |
| 2011-06-09 | 73.37 |
| 2011-06-08 | 74.33 |
| 2011-06-07 | 75.30 |
| 2011-06-03 | 75.30 |
| 2011-06-02 | 77.22 |
| 2011-06-01 | 74.33 |
| 2011-05-31 | 74.33 |
| 2011-05-30 | 73.37 |
| 2011-05-27 | 73.37 |
| 2011-05-26 | 73.37 |
| 2011-05-25 | 73.37 |
| 2011-05-24 | 73.37 |
| 2011-05-23 | 77.22 |
| 2011-05-20 | 78.19 |
| 2011-05-19 | 78.19 |
| 2011-05-18 | 75.30 |
| 2011-05-17 | 74.33 |
| 2011-05-16 | 74.33 |
| 2011-05-13 | 74.33 |
| 2011-05-12 | 74.33 |
| 2011-05-11 | 74.33 |
| 2011-05-09 | 74.33 |
| 2011-05-06 | 76.17 |
| 2011-05-05 | 77.09 |
| 2011-05-04 | 78.92 |
| 2011-05-03 | 78.92 |
| 2011-04-29 | 78.92 |
| 2011-04-28 | 78.92 |
| 2011-04-27 | 80.76 |
| 2011-04-26 | 81.67 |
| 2011-04-21 | 78.00 |
| 2011-04-20 | 78.00 |
| 2011-04-19 | 75.25 |
| 2011-04-18 | 78.92 |
| 2011-04-15 | 76.17 |
| 2011-04-14 | 75.25 |
| 2011-04-13 | 78.92 |
| 2011-04-12 | 75.25 |
| 2011-04-11 | 80.76 |
| 2011-04-08 | 80.76 |
| 2011-04-07 | 79.84 |
| 2011-04-06 | 79.84 |
| 2011-04-04 | 79.84 |
| 2011-04-01 | 78.00 |
| 2011-03-31 | 79.84 |
| 2011-03-30 | 79.84 |
| 2011-03-29 | 83.51 |
| 2011-03-28 | 77.09 |
| 2011-03-25 | 81.67 |
| 2011-03-24 | 81.67 |
| 2011-03-23 | 81.67 |
| 2011-03-22 | 81.67 |
| 2011-03-21 | 78.00 |
| 2011-03-18 | 74.33 |
| 2011-03-17 | 74.33 |
| 2011-03-16 | 91.77 |
| 2011-03-15 | 91.77 |
| 2011-03-14 | 91.77 |
| 2011-03-11 | 92.68 |
| 2011-03-10 | 85.34 |
| 2011-03-09 | 83.51 |
| 2011-03-08 | 83.51 |
| 2011-03-07 | 81.67 |
| 2011-03-04 | 81.67 |
| 2011-03-03 | 81.67 |
| 2011-03-02 | 81.67 |
| 2011-03-01 | 81.67 |
| 2011-02-28 | 78.92 |
| 2011-02-25 | 78.92 |
| 2011-02-24 | 85.34 |
| 2011-02-23 | 86.26 |
| 2011-02-22 | 86.26 |
| 2011-02-21 | 86.26 |
| 2011-02-18 | 86.26 |
| 2011-02-17 | 86.26 |
| 2011-02-16 | 87.18 |
| 2011-02-15 | 88.10 |
| 2011-02-14 | 88.10 |
| 2011-02-11 | 88.10 |
| 2011-02-10 | 88.10 |
| 2011-02-09 | 89.01 |
| 2011-02-08 | 89.01 |
| 2011-02-07 | 88.10 |
| 2011-02-02 | 89.01 |
| 2011-02-01 | 89.01 |
| 2011-01-31 | 88.10 |
| 2011-01-28 | 88.10 |
| 2011-01-27 | 83.51 |
| 2011-01-26 | 83.51 |
| 2011-01-25 | 87.18 |
| 2011-01-24 | 87.18 |
| 2011-01-21 | 87.18 |
| 2011-01-20 | 87.18 |
| 2011-01-19 | 89.01 |
| 2011-01-18 | 90.85 |
| 2011-01-17 | 89.93 |
| 2011-01-14 | 81.67 |
| 2011-01-13 | 81.67 |
| 2011-01-12 | 84.43 |
| 2011-01-11 | 89.01 |
| 2011-01-10 | 83.51 |
| 2011-01-07 | 88.10 |
| 2011-01-06 | 92.68 |
| 2011-01-05 | 83.51 |
| 2011-01-04 | 78.92 |
| 2011-01-03 | 82.59 |
| 2010-12-31 | 77.09 |
| 2010-12-30 | 76.17 |
| 2010-12-29 | 72.50 |
| 2010-12-28 | 72.50 |
| 2010-12-24 | 69.75 |
| 2010-12-23 | 69.75 |
| 2010-12-22 | 81.67 |
| 2010-12-21 | 94.52 |
| 2010-12-20 | 63.32 |
| 2010-12-17 | 66.99 |
| 2010-12-16 | 66.99 |
| 2010-12-15 | 61.49 |
| 2010-12-14 | 66.08 |
| 2010-12-13 | 66.08 |
| 2010-12-10 | 66.08 |
| 2010-12-09 | 66.08 |
| 2010-12-08 | 62.41 |
| 2010-12-07 | 61.49 |
| 2010-12-06 | 61.49 |
| 2010-12-03 | 61.49 |
| 2010-12-02 | 61.49 |
| 2010-12-01 | 61.49 |
| 2010-11-30 | 61.49 |
| 2010-11-29 | 58.74 |
| 2010-11-26 | 57.82 |
| 2010-11-25 | 59.65 |
| 2010-11-24 | 59.65 |
| 2010-11-23 | 59.65 |
| 2010-11-22 | 63.32 |
| 2010-11-19 | 63.32 |
| 2010-11-18 | 63.32 |
| 2010-11-17 | 63.32 |
| 2010-11-16 | 62.41 |
| 2010-11-15 | 66.99 |
| 2010-11-12 | 60.57 |
| 2010-11-11 | 60.57 |
| 2010-11-10 | 58.74 |
| 2010-11-09 | 58.74 |
| 2010-11-08 | 58.74 |
| 2010-11-05 | 58.74 |
| 2010-11-04 | 57.82 |
| 2010-11-03 | 56.90 |
| 2010-11-02 | 56.90 |
| 2010-11-01 | 58.74 |
| 2010-10-29 | 56.90 |
| 2010-10-28 | 56.90 |
| 2010-10-27 | 57.82 |
| 2010-10-26 | 65.16 |
| 2010-10-25 | 55.98 |
| 2010-10-22 | 55.07 |
| 2010-10-21 | 55.98 |
| 2010-10-20 | 53.23 |
| 2010-10-19 | 55.98 |
| 2010-10-18 | 55.98 |
| 2010-10-15 | 54.15 |
| 2010-10-14 | 53.23 |
| 2010-10-13 | 54.15 |
| 2010-10-12 | 54.15 |
| 2010-10-11 | 54.15 |
| 2010-10-08 | 55.07 |
| 2010-10-07 | 54.15 |
| 2010-10-06 | 54.15 |
| 2010-10-05 | 53.23 |
| 2010-10-04 | 56.90 |
| 2010-09-30 | 56.90 |
| 2010-09-29 | 56.90 |
| 2010-09-28 | 56.90 |
| 2010-09-27 | 56.90 |
| 2010-09-24 | 55.98 |
| 2010-09-22 | 55.98 |
| 2010-09-21 | 54.15 |
| 2010-09-20 | 55.07 |
| 2010-09-17 | 56.90 |
| 2010-09-16 | 55.98 |
| 2010-09-15 | 55.07 |
| 2010-09-14 | 56.90 |
| 2010-09-13 | 57.82 |
| 2010-09-10 | 55.98 |
| 2010-09-09 | 55.98 |
| 2010-09-08 | 55.98 |
| 2010-09-07 | 55.98 |
| 2010-09-06 | 55.98 |
| 2010-09-03 | 55.98 |
| 2010-09-02 | 55.98 |
| 2010-09-01 | 55.98 |
| 2010-08-31 | 55.98 |
| 2010-08-30 | 53.23 |
| 2010-08-27 | 55.98 |
| 2010-08-26 | 55.98 |
| 2010-08-25 | 55.98 |
| 2010-08-24 | 55.98 |
| 2010-08-23 | 55.98 |
| 2010-08-20 | 55.98 |
| 2010-08-19 | 55.98 |
| 2010-08-18 | 52.31 |
| 2010-08-17 | 58.74 |
| 2010-08-16 | 58.74 |
| 2010-08-13 | 58.74 |
| 2010-08-12 | 58.74 |
| 2010-08-11 | 58.74 |
| 2010-08-10 | 58.74 |
| 2010-08-09 | 58.74 |
| 2010-08-06 | 64.24 |
| 2010-08-05 | 64.24 |
| 2010-08-04 | 69.75 |
| 2010-08-03 | 65.16 |
| 2010-08-02 | 65.16 |
| 2010-07-30 | 65.16 |
| 2010-07-29 | 65.16 |
| 2010-07-28 | 65.16 |
| 2010-07-27 | 65.16 |
| 2010-07-26 | 65.16 |
| 2010-07-23 | 65.16 |
| 2010-07-22 | 65.16 |
| 2010-07-21 | 65.16 |
| 2010-07-20 | 65.16 |
| 2010-07-19 | 65.16 |
| 2010-07-16 | 65.16 |
| 2010-07-15 | 65.16 |
| 2010-07-14 | 65.16 |
| 2010-07-13 | 65.16 |
| 2010-07-12 | 64.24 |
| 2010-07-09 | 64.24 |
| 2010-07-08 | 63.32 |
| 2010-07-07 | 63.32 |
| 2010-07-06 | 63.32 |
| 2010-07-05 | 62.41 |
| 2010-07-02 | 62.41 |
| 2010-06-30 | 62.41 |
| 2010-06-29 | 62.41 |
| 2010-06-28 | 62.41 |
| 2010-06-25 | 69.75 |
| 2010-06-24 | 69.75 |
| 2010-06-23 | 69.75 |
| 2010-06-22 | 69.75 |
| 2010-06-21 | 66.08 |
| 2010-06-18 | 66.08 |
| 2010-06-17 | 66.08 |
| 2010-06-15 | 56.90 |
| 2010-06-14 | 56.90 |
| 2010-06-11 | 56.90 |
| 2010-06-10 | 55.16 |
| 2010-06-09 | 54.29 |
| 2010-06-08 | 54.29 |
| 2010-06-07 | 54.29 |
| 2010-06-04 | 54.29 |
| 2010-06-03 | 54.29 |
| 2010-06-02 | 54.29 |
| 2010-06-01 | 54.29 |
| 2010-05-31 | 54.29 |
| 2010-05-28 | 52.54 |
| 2010-05-27 | 52.54 |
| 2010-05-26 | 51.67 |
| 2010-05-25 | 49.93 |
| 2010-05-24 | 52.54 |
| 2010-05-20 | 52.54 |
| 2010-05-19 | 53.41 |
| 2010-05-18 | 53.41 |
| 2010-05-17 | 48.18 |
| 2010-05-14 | 48.18 |
| 2010-05-13 | 59.52 |
| 2010-05-12 | 59.52 |
| 2010-05-11 | 59.52 |
| 2010-05-10 | 59.52 |
| 2010-05-07 | 59.52 |
| 2010-05-06 | 59.52 |
| 2010-05-05 | 59.52 |
| 2010-05-04 | 62.13 |
| 2010-05-03 | 61.26 |
| 2010-04-30 | 61.26 |
| 2010-04-29 | 62.13 |
| 2010-04-28 | 59.52 |
| 2010-04-27 | 58.64 |
| 2010-04-26 | 63.87 |
| 2010-04-23 | 63.87 |
| 2010-04-22 | 63.87 |
| 2010-04-21 | 63.87 |
| 2010-04-20 | 62.13 |
| 2010-04-19 | 61.26 |
| 2010-04-16 | 70.85 |
| 2010-04-15 | 70.85 |
| 2010-04-14 | 69.98 |
| 2010-04-13 | 70.85 |
| 2010-04-12 | 65.62 |
| 2010-04-09 | 67.36 |
| 2010-04-08 | 65.62 |
| 2010-04-07 | 65.62 |
| 2010-04-01 | 65.62 |
| 2010-03-31 | 65.62 |
| 2010-03-30 | 68.23 |
| 2010-03-29 | 63.87 |
| 2010-03-26 | 63.87 |
| 2010-03-25 | 63.87 |
| 2010-03-24 | 63.87 |
| 2010-03-23 | 62.13 |
| 2010-03-22 | 57.77 |
| 2010-03-19 | 60.39 |
| 2010-03-18 | 63.87 |
| 2010-03-17 | 63.87 |
| 2010-03-16 | 63.87 |
| 2010-03-15 | 63.87 |
| 2010-03-12 | 63.87 |
| 2010-03-11 | 63.87 |
| 2010-03-10 | 63.87 |
| 2010-03-09 | 63.87 |
| 2010-03-08 | 63.87 |
| 2010-03-05 | 63.87 |
| 2010-03-04 | 63.87 |
| 2010-03-03 | 64.75 |
| 2010-03-02 | 63.87 |
| 2010-03-01 | 61.26 |
| 2010-02-26 | 56.90 |
| 2010-02-25 | 56.03 |
| 2010-02-24 | 56.03 |
| 2010-02-23 | 55.16 |
| 2010-02-22 | 52.54 |
| 2010-02-19 | 52.54 |
| 2010-02-18 | 52.54 |
| 2010-02-17 | 51.67 |
| 2010-02-12 | 51.67 |
| 2010-02-11 | 51.67 |
| 2010-02-10 | 51.67 |
| 2010-02-09 | 50.80 |
| 2010-02-08 | 50.80 |
| 2010-02-05 | 50.80 |
| 2010-02-04 | 56.90 |
| 2010-02-03 | 56.90 |
| 2010-02-02 | 51.67 |
| 2010-02-01 | 49.93 |
| 2010-01-29 | 49.06 |
| 2010-01-28 | 50.80 |
| 2010-01-27 | 50.80 |
| 2010-01-26 | 50.80 |
| 2010-01-25 | 50.80 |
| 2010-01-22 | 53.41 |
| 2010-01-21 | 56.03 |
| 2010-01-20 | 58.64 |
| 2010-01-19 | 59.52 |
| 2010-01-18 | 52.54 |
| 2010-01-15 | 52.54 |
| 2010-01-14 | 56.90 |
| 2010-01-13 | 52.54 |
| 2010-01-12 | 52.54 |
| 2010-01-11 | 49.06 |
| 2010-01-08 | 48.18 |
| 2010-01-07 | 44.70 |
| 2010-01-06 | 43.83 |
| 2010-01-05 | 43.83 |
| 2010-01-04 | 43.83 |
| 2009-12-31 | 43.83 |
| 2009-12-30 | 43.83 |
| 2009-12-29 | 43.83 |
| 2009-12-28 | 42.95 |
| 2009-12-24 | 42.95 |
| 2009-12-23 | 42.08 |
| 2009-12-22 | 42.08 |
| 2009-12-21 | 42.08 |
| 2009-12-18 | 42.08 |
| 2009-12-17 | 42.08 |
| 2009-12-16 | 42.08 |
| 2009-12-15 | 42.08 |
| 2009-12-14 | 42.08 |
| 2009-12-11 | 42.08 |
| 2009-12-10 | 42.08 |
| 2009-12-09 | 40.34 |
| 2009-12-08 | 43.83 |
| 2009-12-07 | 44.70 |
| 2009-12-04 | 40.34 |
| 2009-12-03 | 39.47 |
| 2009-12-02 | 39.47 |
| 2009-12-01 | 39.47 |
| 2009-11-30 | 40.34 |
| 2009-11-27 | 39.47 |
| 2009-11-26 | 40.34 |
| 2009-11-25 | 40.34 |
| 2009-11-24 | 39.47 |
| 2009-11-23 | 39.47 |
| 2009-11-20 | 39.47 |
| 2009-11-19 | 41.21 |
| 2009-11-18 | 39.47 |
| 2009-11-17 | 41.21 |
| 2009-11-16 | 41.21 |
| 2009-11-13 | 41.21 |
| 2009-11-12 | 40.34 |
| 2009-11-11 | 41.21 |
| 2009-11-10 | 41.21 |
| 2009-11-09 | 39.47 |
| 2009-11-06 | 40.34 |
| 2009-11-05 | 41.21 |
| 2009-11-04 | 41.21 |
| 2009-11-03 | 41.21 |
| 2009-11-02 | 41.21 |
| 2009-10-30 | 41.21 |
| 2009-10-29 | 41.21 |
| 2009-10-28 | 41.21 |
| 2009-10-27 | 43.83 |
| 2009-10-23 | 42.95 |
| 2009-10-22 | 44.70 |
| 2009-10-21 | 43.83 |
| 2009-10-20 | 46.44 |
| 2009-10-19 | 46.44 |
| 2009-10-16 | 42.08 |
| 2009-10-15 | 42.08 |
| 2009-10-14 | 42.08 |
| 2009-10-13 | 41.21 |
| 2009-10-12 | 43.83 |
| 2009-10-09 | 43.83 |
| 2009-10-08 | 39.47 |
| 2009-10-07 | 39.47 |
| 2009-10-06 | 38.60 |
| 2009-10-05 | 35.98 |
| 2009-10-02 | 35.98 |
| 2009-09-30 | 35.98 |
| 2009-09-29 | 35.98 |
| 2009-09-28 | 35.98 |
| 2009-09-25 | 42.95 |
| 2009-09-24 | 43.83 |
| 2009-09-23 | 46.44 |
| 2009-09-22 | 50.80 |
| 2009-09-21 | 50.80 |
| 2009-09-18 | 49.06 |
| 2009-09-17 | 49.06 |
| 2009-09-16 | 50.80 |
| 2009-09-15 | 50.80 |
| 2009-09-14 | 49.06 |
| 2009-09-11 | 49.06 |
| 2009-09-10 | 48.18 |
| 2009-09-09 | 45.57 |
| 2009-09-08 | 47.31 |
| 2009-09-07 | 47.31 |
| 2009-09-04 | 43.83 |
| 2009-09-03 | 45.57 |
| 2009-09-02 | 44.70 |
| 2009-09-01 | 44.70 |
| 2009-08-31 | 42.08 |
| 2009-08-28 | 47.31 |
| 2009-08-27 | 46.44 |
| 2009-08-26 | 43.83 |
| 2009-08-25 | 39.47 |
| 2009-08-24 | 39.47 |
| 2009-08-21 | 37.72 |
| 2009-08-20 | 37.72 |
| 2009-08-19 | 37.72 |
| 2009-08-18 | 39.47 |
| 2009-08-17 | 39.47 |
| 2009-08-14 | 43.83 |
| 2009-08-13 | 43.83 |
| 2009-08-12 | 42.95 |
| 2009-08-11 | 41.21 |
| 2009-08-10 | 41.21 |
| 2009-08-07 | 35.11 |
| 2009-08-06 | 39.47 |
| 2009-08-05 | 39.47 |
| 2009-08-04 | 39.47 |
| 2009-08-03 | 43.83 |
| 2009-07-31 | 39.47 |
| 2009-07-30 | 39.47 |
| 2009-07-29 | 39.47 |
| 2009-07-28 | 39.47 |
| 2009-07-27 | 39.47 |
| 2009-07-24 | 37.72 |
| 2009-07-23 | 35.11 |
| 2009-07-22 | 31.62 |
| 2009-07-21 | 30.75 |
| 2009-07-20 | 26.39 |
| 2009-07-17 | 26.39 |
| 2009-07-16 | 25.52 |
| 2009-07-15 | 23.78 |
| 2009-07-14 | 29.01 |
| 2009-07-13 | 29.01 |
| 2009-07-10 | 32.49 |
| 2009-07-09 | 32.49 |
| 2009-07-08 | 32.49 |
| 2009-07-07 | 32.49 |
| 2009-07-06 | 35.11 |
| 2009-07-03 | 30.75 |
| 2009-07-02 | 39.47 |
| 2009-06-30 | 40.34 |
| 2009-06-29 | 43.83 |
| 2009-06-26 | 43.83 |
| 2009-06-25 | 43.83 |
| 2009-06-24 | 40.34 |
| 2009-06-23 | 40.34 |
| 2009-06-22 | 46.44 |
| 2009-06-19 | 46.44 |
| 2009-06-18 | 46.44 |
| 2009-06-17 | 48.18 |
| 2009-06-16 | 47.31 |
| 2009-06-15 | 51.67 |
| 2009-06-12 | 50.80 |
| 2009-06-11 | 53.41 |
| 2009-06-10 | 53.41 |
| 2009-06-09 | 51.67 |
| 2009-06-08 | 63.00 |
| 2009-06-05 | 59.52 |
| 2009-06-04 | 53.70 |
| 2009-06-03 | 55.36 |
| 2009-06-02 | 50.38 |
| 2009-06-01 | 52.04 |
| 2009-05-29 | 47.88 |
| 2009-05-27 | 47.88 |
| 2009-05-26 | 47.88 |
| 2009-05-25 | 54.53 |
| 2009-05-22 | 58.68 |
| 2009-05-21 | 62.84 |
| 2009-05-20 | 66.16 |
| 2009-05-19 | 57.02 |
| 2009-05-18 | 60.35 |
| 2009-05-15 | 53.70 |
| 2009-05-14 | 53.70 |
| 2009-05-13 | 44.56 |
| 2009-05-12 | 32.93 |
| 2009-05-11 | 22.13 |
| 2009-05-08 | 24.62 |
| 2009-05-07 | 18.81 |
| 2009-05-06 | 14.65 |
| 2009-05-05 | 11.33 |
| 2009-05-04 | 11.33 |
| 2009-04-30 | 9.67 |
| 2009-04-29 | 5.51 |
| 2009-04-28 | 12.99 |
| 2009-04-27 | 12.99 |
| 2009-04-24 | 12.99 |
| 2009-04-23 | 12.99 |
| 2009-04-22 | 12.99 |
| 2009-04-21 | 12.99 |
| 2009-04-20 | 16.31 |
| 2009-04-17 | 0.53 |
| 2009-04-16 | -0.30 |
| 2009-04-15 | -5.29 |
| 2009-04-14 | -3.63 |
| 2009-04-09 | -0.30 |
| 2009-04-08 | -0.30 |
| 2009-04-07 | -0.30 |
| 2009-04-06 | -0.30 |
| 2009-04-03 | -0.30 |
| 2009-04-02 | -0.30 |
| 2009-04-01 | -7.78 |
| 2009-03-31 | -7.78 |
| 2009-03-30 | -8.61 |
| 2009-03-27 | -3.63 |
| 2009-03-26 | -3.63 |
| 2009-03-25 | -4.46 |
| 2009-03-24 | -5.29 |
| 2009-03-23 | -2.80 |
| 2009-03-20 | -2.80 |
| 2009-03-19 | -6.95 |
| 2009-03-18 | -6.95 |
| 2009-03-17 | -1.96 |
| 2009-03-16 | -1.96 |
| 2009-03-13 | -11.10 |
| 2009-03-12 | -11.10 |
| 2009-03-11 | -10.27 |
| 2009-03-10 | -10.27 |
| 2009-03-09 | -10.27 |
| 2009-03-06 | -10.27 |
| 2009-03-05 | -10.27 |
| 2009-03-04 | -3.63 |
| 2009-03-03 | -0.30 |
| 2009-03-02 | -0.30 |
| 2009-02-27 | -6.12 |
| 2009-02-26 | -8.61 |
| 2009-02-25 | -5.29 |
| 2009-02-24 | -5.29 |
| 2009-02-23 | -6.12 |
| 2009-02-20 | -6.12 |
| 2009-02-19 | 1.36 |
| 2009-02-18 | -0.30 |
| 2009-02-17 | -0.30 |
| 2009-02-16 | -0.30 |
| 2009-02-13 | -0.30 |
| 2009-02-12 | 0.53 |
| 2009-02-11 | 0.53 |
| 2009-02-10 | 0.53 |
| 2009-02-09 | 0.53 |
| 2009-02-06 | 0.53 |
| 2009-02-05 | 0.53 |
| 2009-02-04 | 0.53 |
| 2009-02-03 | -1.96 |
| 2009-02-02 | 4.68 |
| 2009-01-30 | 4.68 |
| 2009-01-29 | -4.46 |
| 2009-01-23 | 0.53 |
| 2009-01-22 | 0.53 |
| 2009-01-21 | 3.85 |
| 2009-01-20 | -2.80 |
| 2009-01-19 | -1.96 |
| 2009-01-16 | -0.30 |
| 2009-01-15 | 3.02 |
| 2009-01-14 | 3.02 |
| 2009-01-13 | 3.02 |
| 2009-01-12 | 3.02 |
| 2009-01-09 | 8.01 |
| 2009-01-08 | 8.01 |
| 2009-01-07 | 20.47 |
| 2009-01-06 | 12.16 |
| 2009-01-05 | 14.65 |
| 2009-01-02 | 5.51 |
| 2008-12-31 | 16.31 |
| 2008-12-30 | 16.31 |
| 2008-12-29 | 14.65 |
| 2008-12-24 | 14.65 |
| 2008-12-23 | 14.65 |
| 2008-12-22 | 16.31 |
| 2008-12-19 | 16.31 |
| 2008-12-18 | 4.68 |
| 2008-12-17 | 8.01 |
| 2008-12-16 | 16.31 |
| 2008-12-15 | 16.31 |
| 2008-12-12 | 5.51 |
| 2008-12-11 | 5.51 |
| 2008-12-10 | -0.30 |
| 2008-12-09 | -1.13 |
| 2008-12-08 | 1.36 |
| 2008-12-05 | 1.36 |
| 2008-12-04 | 1.36 |
| 2008-12-03 | 1.36 |
| 2008-12-02 | 4.68 |
| 2008-12-01 | 4.68 |
| 2008-11-28 | 0.53 |
| 2008-11-27 | 1.36 |
| 2008-11-26 | -1.13 |
| 2008-11-25 | 12.16 |
| 2008-11-24 | 12.16 |
| 2008-11-21 | 12.16 |
| 2008-11-20 | 16.31 |
| 2008-11-19 | 19.64 |
| 2008-11-18 | 20.47 |
| 2008-11-17 | 20.47 |
| 2008-11-14 | 8.01 |
| 2008-11-13 | 8.01 |
| 2008-11-12 | 12.16 |
| 2008-11-11 | 12.16 |
| 2008-11-10 | 12.16 |
| 2008-11-07 | 12.16 |
| 2008-11-06 | 12.16 |
| 2008-11-05 | 8.01 |
| 2008-11-04 | -8.61 |
| 2008-11-03 | -8.61 |
| 2008-10-31 | -8.61 |
| 2008-10-30 | 3.85 |
| 2008-10-29 | 6.34 |
| 2008-10-28 | 8.01 |
| 2008-10-27 | -0.30 |
| 2008-10-24 | -0.30 |
| 2008-10-23 | 15.48 |
| 2008-10-22 | 15.48 |
| 2008-10-21 | 15.48 |
| 2008-10-20 | 16.31 |
| 2008-10-17 | 24.62 |
| 2008-10-16 | 24.62 |
| 2008-10-15 | 37.08 |
| 2008-10-14 | 24.62 |
| 2008-10-13 | 24.62 |
| 2008-10-10 | 24.62 |
| 2008-10-09 | 37.08 |
| 2008-10-08 | 37.08 |
| 2008-10-06 | 37.08 |
| 2008-10-03 | 37.08 |
| 2008-10-02 | 49.55 |
| 2008-09-30 | 53.70 |
| 2008-09-29 | 53.70 |
| 2008-09-26 | 53.70 |
| 2008-09-25 | 53.70 |
| 2008-09-24 | 53.70 |
| 2008-09-23 | 53.70 |
| 2008-09-22 | 53.70 |
| 2008-09-19 | 53.70 |
| 2008-09-18 | 53.70 |
| 2008-09-17 | 53.70 |
| 2008-09-16 | 53.70 |
| 2008-09-12 | 53.70 |
| 2008-09-11 | 53.70 |
| 2008-09-10 | 53.70 |
| 2008-09-09 | 53.70 |
| 2008-09-08 | 53.70 |
| 2008-09-05 | 53.70 |
| 2008-09-04 | 53.70 |
| 2008-09-03 | 53.70 |
| 2008-09-02 | 53.70 |
| 2008-09-01 | 53.70 |
| 2008-08-29 | 53.70 |
| 2008-08-28 | 53.70 |
| 2008-08-27 | 53.70 |
| 2008-08-26 | 53.70 |
| 2008-08-25 | 49.55 |
| 2008-08-21 | 53.70 |
| 2008-08-20 | 53.70 |
| 2008-08-19 | 53.70 |
| 2008-08-18 | 53.70 |
| 2008-08-15 | 62.01 |
| 2008-08-14 | 45.39 |
| 2008-08-13 | 62.01 |
| 2008-08-12 | 62.01 |
| 2008-08-11 | 62.01 |
| 2008-08-08 | 62.01 |
| 2008-08-07 | 62.01 |
| 2008-08-05 | 62.01 |
| 2008-08-04 | 62.01 |
| 2008-08-01 | 62.01 |
| 2008-07-31 | 62.01 |
| 2008-07-30 | 62.01 |
| 2008-07-29 | 62.01 |
| 2008-07-28 | 62.01 |
| 2008-07-25 | 62.01 |
| 2008-07-24 | 62.01 |
| 2008-07-23 | 62.01 |
| 2008-07-22 | 62.01 |
| 2008-07-21 | 62.01 |
| 2008-07-18 | 62.01 |
| 2008-07-17 | 48.71 |
| 2008-07-16 | 47.88 |
| 2008-07-15 | 47.88 |
| 2008-07-14 | 62.01 |
| 2008-07-11 | 66.16 |
| 2008-07-10 | 66.16 |
| 2008-07-09 | 66.99 |
| 2008-07-08 | 68.65 |
| 2008-07-07 | 68.65 |
| 2008-07-04 | 66.16 |
| 2008-07-03 | 66.16 |
| 2008-07-02 | 66.16 |
| 2008-06-30 | 66.16 |
| 2008-06-27 | 72.81 |
| 2008-06-26 | 72.81 |
| 2008-06-25 | 72.81 |
| 2008-06-24 | 72.81 |
| 2008-06-23 | 72.81 |
| 2008-06-20 | 72.81 |
| 2008-06-19 | 72.81 |
| 2008-06-18 | 72.81 |
| 2008-06-17 | 72.81 |
| 2008-06-16 | 72.81 |
| 2008-06-13 | 72.81 |
| 2008-06-12 | 72.81 |
| 2008-06-11 | 72.81 |
| 2008-06-10 | 72.81 |
| 2008-06-06 | 72.81 |
| 2008-06-05 | 72.81 |
| 2008-06-04 | 72.81 |
| 2008-06-03 | 72.81 |
| 2008-06-02 | 72.81 |
| 2008-05-30 | 72.81 |
| 2008-05-29 | 72.81 |
| 2008-05-28 | 72.81 |
| 2008-05-27 | 72.81 |
| 2008-05-26 | 72.81 |
| 2008-05-23 | 72.81 |
| 2008-05-22 | 72.81 |
| 2008-05-21 | 76.79 |
| 2008-05-20 | 85.55 |
| 2008-05-19 | 85.55 |
| 2008-05-16 | 81.57 |
| 2008-05-15 | 75.20 |
| 2008-05-14 | 67.23 |
| 2008-05-13 | 67.23 |
| 2008-05-09 | 67.23 |
| 2008-05-08 | 67.23 |
| 2008-05-07 | 71.22 |
| 2008-05-06 | 75.20 |
| 2008-05-05 | 75.20 |
| 2008-05-02 | 75.20 |
| 2008-04-30 | 83.16 |
| 2008-04-29 | 83.16 |
| 2008-04-28 | 83.16 |
| 2008-04-25 | 83.16 |
| 2008-04-24 | 68.83 |
| 2008-04-23 | 68.83 |
| 2008-04-22 | 64.05 |
| 2008-04-21 | 57.68 |
| 2008-04-18 | 51.31 |
| 2008-04-17 | 51.31 |
| 2008-04-16 | 51.31 |
| 2008-04-15 | 51.31 |
| 2008-04-14 | 51.31 |
| 2008-04-11 | 51.31 |
| 2008-04-10 | 51.31 |
| 2008-04-09 | 51.31 |
| 2008-04-08 | 51.31 |
| 2008-04-07 | 51.31 |
| 2008-04-03 | 51.31 |
| 2008-04-02 | 51.31 |
| 2008-04-01 | 39.36 |
| 2008-03-31 | 36.97 |
| 2008-03-28 | 36.97 |
| 2008-03-27 | 36.97 |
| 2008-03-26 | 36.97 |
| 2008-03-25 | 36.97 |
| 2008-03-20 | 36.97 |
| 2008-03-19 | 36.97 |
| 2008-03-18 | 36.97 |
| 2008-03-17 | 59.27 |
| 2008-03-14 | 59.27 |
| 2008-03-13 | 59.27 |
| 2008-03-12 | 59.27 |
| 2008-03-11 | 67.23 |
| 2008-03-10 | 67.23 |
| 2008-03-07 | 67.23 |
| 2008-03-06 | 67.23 |
| 2008-03-05 | 64.05 |
| 2008-03-04 | 64.05 |
| 2008-03-03 | 56.88 |
| 2008-02-29 | 62.46 |
| 2008-02-28 | 62.46 |
| 2008-02-27 | 62.46 |
| 2008-02-26 | 79.18 |
| 2008-02-25 | 76.79 |
| 2008-02-22 | 76.79 |
| 2008-02-21 | 79.18 |
| 2008-02-20 | 59.27 |
| 2008-02-19 | 79.18 |
| 2008-02-18 | 75.20 |
| 2008-02-15 | 61.66 |
| 2008-02-14 | 61.66 |
| 2008-02-13 | 55.29 |
| 2008-02-12 | 55.29 |
| 2008-02-11 | 55.29 |
| 2008-02-06 | 55.29 |
| 2008-02-05 | 55.29 |
| 2008-02-04 | 55.29 |
| 2008-02-01 | 55.29 |
| 2008-01-31 | 47.32 |
| 2008-01-30 | 47.32 |
| 2008-01-29 | 43.34 |
| 2008-01-28 | 39.36 |
| 2008-01-25 | 39.36 |
| 2008-01-24 | 39.36 |
| 2008-01-23 | 39.36 |
| 2008-01-22 | 39.36 |
| 2008-01-21 | 59.27 |
| 2008-01-18 | 59.27 |
| 2008-01-17 | 59.27 |
| 2008-01-16 | 51.31 |
| 2008-01-15 | 51.31 |
| 2008-01-14 | 67.23 |
| 2008-01-11 | 55.29 |
| 2008-01-10 | 67.23 |
| 2008-01-09 | 67.23 |
| 2008-01-08 | 67.23 |
| 2008-01-07 | 67.23 |
| 2008-01-04 | 67.23 |
| 2008-01-03 | 67.23 |
| 2008-01-02 | 67.23 |
| 2007-12-31 | 59.27 |
| 2007-12-28 | 59.27 |
| 2007-12-27 | 59.27 |
| 2007-12-24 | 59.27 |
| 2007-12-21 | 59.27 |
| 2007-12-20 | 59.27 |
| 2007-12-19 | 59.27 |
| 2007-12-18 | 63.25 |
| 2007-12-17 | 59.27 |
| 2007-12-14 | 59.27 |
| 2007-12-13 | 59.27 |
| 2007-12-12 | 67.23 |
| 2007-12-11 | 67.23 |
| 2007-12-10 | 59.27 |
| 2007-12-07 | 63.25 |
| 2007-12-06 | 48.12 |
| 2007-12-05 | 48.12 |
| 2007-12-04 | 48.12 |
| 2007-12-03 | 48.12 |
| 2007-11-30 | 44.14 |
| 2007-11-29 | 44.14 |
| 2007-11-28 | 44.14 |
| 2007-11-27 | 44.94 |
| 2007-11-26 | 44.94 |
| 2007-11-23 | 43.34 |
| 2007-11-22 | 45.73 |
| 2007-11-21 | 45.73 |
| 2007-11-20 | 57.68 |
| 2007-11-19 | 52.90 |
| 2007-11-16 | 52.90 |
| 2007-11-15 | 52.90 |
| 2007-11-14 | 39.36 |
| 2007-11-13 | 37.77 |
| 2007-11-12 | 37.77 |
| 2007-11-09 | 44.14 |
| 2007-11-08 | 51.31 |
| 2007-11-07 | 67.23 |
| 2007-11-06 | 41.75 |
| 2007-11-05 | 36.18 |
| 2007-11-02 | 36.18 |
| 2007-11-01 | 36.18 |
| 2007-10-31 | 35.38 |
| 2007-10-30 | 36.18 |
| 2007-10-29 | 35.38 |
| 2007-10-26 | 29.01 |
| 2007-10-25 | 27.42 |
| 2007-10-24 | 26.62 |
| 2007-10-23 | 27.42 |
| 2007-10-22 | 27.42 |
| 2007-10-18 | 27.42 |
| 2007-10-17 | 27.42 |
| 2007-10-16 | 27.42 |
| 2007-10-15 | 25.03 |
| 2007-10-12 | 25.03 |
| 2007-10-11 | 26.62 |
| 2007-10-10 | 25.82 |
| 2007-10-09 | 25.03 |
| 2007-10-08 | 23.43 |
| 2007-10-05 | 23.43 |
| 2007-10-04 | 18.66 |
| 2007-10-03 | 26.62 |
| 2007-10-02 | 27.42 |
| 2007-09-28 | 17.86 |
| 2007-09-27 | 29.01 |
| 2007-09-25 | 29.01 |
| 2007-09-24 | 29.01 |
| 2007-09-21 | 27.42 |
| 2007-09-20 | 27.42 |
| 2007-09-19 | 22.64 |
| 2007-09-18 | 21.05 |
| 2007-09-17 | 23.43 |
| 2007-09-14 | 21.05 |
| 2007-09-13 | 21.05 |
| 2007-09-12 | 19.45 |
| 2007-09-11 | 19.45 |
| 2007-09-10 | 21.05 |
| 2007-09-07 | 26.62 |
| 2007-09-06 | 23.43 |
| 2007-09-05 | 23.43 |
| 2007-09-04 | 23.43 |
| 2007-09-03 | 23.43 |
| 2007-08-31 | 23.43 |
| 2007-08-30 | 15.47 |
| 2007-08-29 | 15.47 |
| 2007-08-28 | 27.42 |
| 2007-08-27 | 27.42 |
| 2007-08-24 | 27.42 |
| 2007-08-23 | 27.42 |
| 2007-08-22 | 25.03 |
| 2007-08-21 | 25.03 |
| 2007-08-20 | 19.45 |
| 2007-08-17 | 16.27 |
| 2007-08-16 | 24.23 |
| 2007-08-15 | 24.23 |
| 2007-08-14 | 31.40 |
| 2007-08-13 | 31.40 |
| 2007-08-10 | 31.40 |
| 2007-08-09 | 32.99 |
| 2007-08-08 | 32.99 |
| 2007-08-07 | 25.82 |
| 2007-08-06 | 32.19 |
| 2007-08-03 | 33.79 |
| 2007-08-02 | 37.77 |
| 2007-08-01 | 32.99 |
| 2007-07-31 | 32.19 |
| 2007-07-30 | 33.79 |
| 2007-07-27 | 36.18 |
| 2007-07-26 | 36.97 |
| 2007-07-25 | 36.18 |
| 2007-07-24 | 32.99 |
| 2007-07-23 | 35.38 |
| 2007-07-20 | 30.60 |
| 2007-07-19 | 30.60 |
| 2007-07-18 | 29.01 |
| 2007-07-17 | 29.01 |
| 2007-07-16 | 27.42 |
| 2007-07-13 | 32.99 |
| 2007-07-12 | 28.21 |
| 2007-07-11 | 30.60 |
| 2007-07-10 | 30.60 |
| 2007-07-09 | 32.19 |
| 2007-07-06 | 27.42 |
| 2007-07-05 | 27.42 |
| 2007-07-04 | 27.42 |
| 2007-07-03 | 29.81 |
| 2007-06-29 | 30.60 |
| 2007-06-28 | 32.19 |
| 2007-06-27 | 29.81 |
| 2007-06-26 | 28.21 |
| 2007-06-25 | 27.42 |
| 2007-06-22 | 28.21 |
| 2007-06-21 | 28.21 |
| 2007-06-20 | 31.40 |
| 2007-06-18 | 31.40 |
| 2007-06-15 | 32.19 |
| 2007-06-14 | 34.58 |
| 2007-06-13 | 35.38 |
| 2007-06-12 | 36.18 |
| 2007-06-11 | 39.36 |
| 2007-06-08 | 31.40 |
| 2007-06-07 | 35.31 |
| 2007-06-06 | 36.09 |
| 2007-06-05 | 25.14 |
| 2007-06-04 | 20.45 |
| 2007-06-01 | 30.62 |
| 2007-05-31 | 29.83 |
| 2007-05-30 | 13.41 |
| 2007-05-29 | 14.97 |
| 2007-05-28 | 17.32 |
| 2007-05-25 | 10.28 |
| 2007-05-23 | 7.93 |
| 2007-05-22 | 13.41 |
| 2007-05-21 | 9.50 |
| 2007-05-18 | 9.50 |
| 2007-05-17 | 9.50 |
| 2007-05-16 | 11.84 |
| 2007-05-15 | 11.84 |
| 2007-05-14 | 12.63 |
| 2007-05-11 | 12.63 |
| 2007-05-10 | 13.41 |
| 2007-05-09 | 13.41 |
| 2007-05-08 | 13.41 |
| 2007-05-07 | 13.41 |
| 2007-05-04 | 1.68 |
| 2007-05-03 | 1.68 |
| 2007-05-02 | 1.68 |
| 2007-04-30 | -0.67 |
| 2007-04-27 | -0.67 |
| 2007-04-26 | -3.02 |
| 2007-04-25 | 0.89 |
| 2007-04-24 | -2.23 |
| 2007-04-23 | -6.93 |
| 2007-04-20 | -11.62 |
| 2007-04-19 | -11.62 |
| 2007-04-18 | -11.62 |
| 2007-04-17 | -11.62 |
| 2007-04-16 | -11.62 |
| 2007-04-13 | -11.62 |
| 2007-04-12 | -11.62 |
| 2007-04-11 | -11.62 |
| 2007-04-10 | -11.62 |
| 2007-04-04 | -10.06 |
| 2007-04-03 | -10.06 |
| 2007-04-02 | -10.06 |
| 2007-03-30 | -12.40 |
| 2007-03-29 | -12.40 |
| 2007-03-28 | -12.40 |
| 2007-03-27 | -6.14 |
| 2007-03-26 | -6.14 |
| 2007-03-23 | -6.14 |
| 2007-03-22 | -6.14 |
| 2007-03-21 | -6.14 |
| 2007-03-20 | -6.14 |
| 2007-03-19 | -6.14 |
| 2007-03-16 | -6.14 |
| 2007-03-15 | -6.14 |
| 2007-03-14 | -7.71 |
| 2007-03-13 | -7.71 |
| 2007-03-12 | -3.80 |
| 2007-03-09 | -6.14 |
| 2007-03-08 | -6.14 |
| 2007-03-07 | -6.14 |
| 2007-03-06 | -6.14 |
| 2007-03-05 | -6.14 |
| 2007-03-02 | 9.50 |
| 2007-03-01 | 9.50 |
| 2007-02-28 | 9.50 |
| 2007-02-27 | 9.50 |
| 2007-02-26 | 0.11 |
| 2007-02-23 | 0.11 |
| 2007-02-22 | 0.11 |
| 2007-02-21 | 0.11 |
| 2007-02-16 | 0.11 |
| 2007-02-15 | 0.11 |
| 2007-02-14 | 0.11 |
| 2007-02-13 | 0.11 |
| 2007-02-12 | 1.68 |
| 2007-02-09 | 1.68 |
| 2007-02-08 | 0.11 |
| 2007-02-07 | 0.11 |
| 2007-02-06 | 1.68 |
| 2007-02-05 | -2.23 |
| 2007-02-02 | -2.23 |
| 2007-02-01 | -2.23 |
| 2007-01-31 | -2.23 |
| 2007-01-30 | -2.23 |
| 2007-01-29 | -2.23 |
| 2007-01-26 | -2.23 |
| 2007-01-25 | -2.23 |
| 2007-01-24 | -2.23 |
| 2007-01-23 | -2.23 |
| 2007-01-22 | -2.23 |
| 2007-01-19 | -2.23 |
| 2007-01-18 | -2.23 |
| 2007-01-17 | -2.23 |
| 2007-01-16 | -2.23 |
| 2007-01-15 | -2.23 |
| 2007-01-12 | -2.23 |
| 2007-01-11 | -2.23 |
| 2007-01-10 | -6.93 |
| 2007-01-09 | -6.93 |
| 2007-01-08 | -6.93 |
| 2007-01-05 | -6.93 |
| 2007-01-04 | -6.93 |
| 2007-01-03 | -6.93 |
| 2007-01-02 | -6.93 |
| 2006-12-29 | -6.93 |
| 2006-12-28 | -6.93 |
| 2006-12-27 | -6.93 |
| 2006-12-22 | -6.93 |
| 2006-12-21 | -6.93 |
| 2006-12-20 | -6.93 |
| 2006-12-19 | -6.93 |
| 2006-12-18 | -6.14 |
| 2006-12-15 | -6.14 |
| 2006-12-14 | -6.14 |
| 2006-12-13 | -6.14 |
| 2006-12-12 | -6.14 |
| 2006-12-11 | -6.14 |
| 2006-12-08 | -8.49 |
| 2006-12-07 | -8.49 |
| 2006-12-06 | -6.93 |
| 2006-12-05 | -6.93 |
| 2006-12-04 | -9.27 |
| 2006-12-01 | -9.27 |
| 2006-11-30 | -9.27 |
| 2006-11-29 | -8.49 |
| 2006-11-28 | -8.49 |
| 2006-11-27 | -6.93 |
| 2006-11-24 | -6.93 |
| 2006-11-23 | -9.27 |
| 2006-11-22 | -9.27 |
| 2006-11-21 | -9.27 |
| 2006-11-20 | -9.27 |
| 2006-11-17 | -9.27 |
| 2006-11-16 | -9.27 |
| 2006-11-15 | -9.27 |
| 2006-11-14 | -9.27 |
| 2006-11-13 | -9.27 |
| 2006-11-10 | -9.27 |
| 2006-11-09 | -9.27 |
| 2006-11-08 | -9.27 |
| 2006-11-07 | -9.27 |
| 2006-11-06 | -9.27 |
| 2006-11-03 | -9.27 |
| 2006-11-02 | -9.27 |
| 2006-11-01 | -9.27 |
| 2006-10-31 | -9.27 |
| 2006-10-27 | -9.27 |
| 2006-10-26 | -9.27 |
| 2006-10-25 | -9.27 |
| 2006-10-24 | -9.27 |
| 2006-10-23 | -9.27 |
| 2006-10-20 | -9.27 |
| 2006-10-19 | -9.27 |
| 2006-10-18 | -7.71 |
| 2006-10-17 | -7.71 |
| 2006-10-16 | -7.71 |
| 2006-10-13 | -7.71 |
| 2006-10-12 | -6.93 |
| 2006-10-11 | -6.93 |
| 2006-10-10 | -5.36 |
| 2006-10-09 | -5.36 |
| 2006-10-06 | -6.14 |
| 2006-10-05 | -6.14 |
| 2006-10-04 | -6.14 |
| 2006-10-03 | -6.14 |
| 2006-09-29 | -6.14 |
| 2006-09-28 | -6.14 |
| 2006-09-27 | -6.14 |
| 2006-09-26 | -5.36 |
| 2006-09-25 | -5.36 |
| 2006-09-22 | -5.36 |
| 2006-09-21 | -5.36 |
| 2006-09-20 | -6.14 |
| 2006-09-19 | -6.93 |
| 2006-09-18 | -6.93 |
| 2006-09-15 | -3.80 |
| 2006-09-14 | -3.80 |
| 2006-09-13 | -3.80 |
| 2006-09-12 | -3.80 |
| 2006-09-11 | -3.80 |
| 2006-09-08 | -9.27 |
| 2006-09-07 | -9.27 |
| 2006-09-06 | -9.27 |
| 2006-09-05 | -6.93 |
| 2006-09-04 | -3.80 |
| 2006-09-01 | -3.80 |
| 2006-08-31 | -3.80 |
| 2006-08-30 | -3.80 |
| 2006-08-29 | -3.80 |
| 2006-08-28 | -3.80 |
| 2006-08-25 | -3.80 |
| 2006-08-24 | -5.36 |
| 2006-08-23 | -5.36 |
| 2006-08-22 | -5.36 |
| 2006-08-21 | -5.36 |
| 2006-08-18 | -5.36 |
| 2006-08-17 | -5.36 |
| 2006-08-16 | -5.36 |
| 2006-08-15 | -5.36 |
| 2006-08-14 | -5.36 |
| 2006-08-11 | -5.36 |
| 2006-08-10 | -5.36 |
| 2006-08-09 | 8.72 |
| 2006-08-08 | 8.72 |
| 2006-08-07 | -3.80 |
| 2006-08-04 | -3.80 |
| 2006-08-03 | -3.80 |
| 2006-08-02 | -3.80 |
| 2006-08-01 | -3.80 |
| 2006-07-31 | -3.80 |
| 2006-07-28 | -3.80 |
| 2006-07-27 | -3.02 |
| 2006-07-26 | -3.02 |
| 2006-07-25 | -3.02 |
| 2006-07-24 | -3.02 |
| 2006-07-21 | -3.02 |
| 2006-07-20 | -3.02 |
| 2006-07-19 | -8.49 |
| 2006-07-18 | -8.49 |
| 2006-07-17 | -8.49 |
| 2006-07-14 | -8.49 |
| 2006-07-13 | -8.49 |
| 2006-07-12 | -1.45 |
| 2006-07-11 | -13.97 |
| 2006-07-10 | -13.97 |
| 2006-07-07 | -13.97 |
| 2006-07-06 | -13.97 |
| 2006-07-05 | -13.97 |
| 2006-07-04 | -11.62 |
| 2006-07-03 | -11.62 |
| 2006-06-30 | -11.62 |
| 2006-06-29 | -11.62 |
| 2006-06-28 | -11.62 |
| 2006-06-27 | -11.62 |
| 2006-06-26 | -11.62 |
| 2006-06-23 | -11.62 |
| 2006-06-22 | -11.62 |
| 2006-06-21 | -11.62 |
| 2006-06-20 | -11.62 |
| 2006-06-19 | -11.62 |
| 2006-06-16 | -11.62 |
| 2006-06-15 | -11.62 |
| 2006-06-14 | -11.62 |
| 2006-06-13 | -11.62 |
| 2006-06-12 | -11.62 |
| 2006-06-09 | -11.62 |
| 2006-06-08 | -11.62 |
| 2006-06-07 | -11.62 |
| 2006-06-06 | -11.62 |
| 2006-06-05 | -13.18 |
| 2006-06-02 | -13.18 |
| 2006-06-01 | -13.18 |
| 2006-05-30 | -13.18 |
| 2006-05-29 | -13.18 |
| 2006-05-26 | -13.18 |
| 2006-05-25 | -13.18 |
| 2006-05-24 | -13.18 |
| 2006-05-23 | -13.18 |
| 2006-05-22 | -13.18 |
| 2006-05-19 | -13.18 |
| 2006-05-18 | -13.18 |
| 2006-05-17 | -13.18 |
| 2006-05-16 | -15.53 |
| 2006-05-15 | -14.75 |
| 2006-05-12 | -13.97 |
| 2006-05-11 | -11.62 |
| 2006-05-10 | -10.06 |
| 2006-05-09 | -10.06 |
| 2006-05-08 | -10.06 |
| 2006-05-04 | -10.06 |
| 2006-05-03 | -10.06 |
| 2006-05-02 | -10.06 |
| 2006-04-28 | -10.06 |
| 2006-04-27 | -11.62 |
| 2006-04-26 | -12.40 |
| 2006-04-25 | -10.06 |
| 2006-04-24 | -6.14 |
| 2006-04-21 | -6.14 |
| 2006-04-20 | -6.14 |
| 2006-04-19 | -6.14 |
| 2006-04-18 | -6.14 |
| 2006-04-13 | -6.14 |
| 2006-04-12 | -6.14 |
| 2006-04-11 | -6.14 |
| 2006-04-10 | -5.36 |
| 2006-04-07 | -5.36 |
| 2006-04-06 | -8.49 |
| 2006-04-04 | -8.49 |
| 2006-04-03 | -6.14 |
| 2006-03-31 | -7.71 |
| 2006-03-30 | -7.71 |
| 2006-03-29 | -7.71 |
| 2006-03-28 | -7.71 |
| 2006-03-27 | -7.71 |
| 2006-03-24 | -7.71 |
| 2006-03-23 | -7.71 |
| 2006-03-22 | -7.71 |
| 2006-03-21 | -7.71 |
| 2006-03-20 | -7.71 |
| 2006-03-17 | -7.71 |
| 2006-03-16 | -7.71 |
| 2006-03-15 | -7.71 |
| 2006-03-14 | -7.71 |
| 2006-03-13 | -7.71 |
| 2006-03-10 | -7.71 |
| 2006-03-09 | -10.06 |
| 2006-03-08 | -10.06 |
| 2006-03-07 | -9.27 |
| 2006-03-06 | -6.14 |
| 2006-03-03 | -6.14 |
| 2006-03-02 | -6.14 |
| 2006-03-01 | -6.14 |
| 2006-02-28 | -6.14 |
| 2006-02-27 | -6.14 |
| 2006-02-24 | -6.14 |
| 2006-02-23 | -6.14 |
| 2006-02-22 | -6.14 |
| 2006-02-21 | -6.14 |
| 2006-02-20 | -6.14 |
| 2006-02-17 | -6.14 |
| 2006-02-16 | -6.14 |
| 2006-02-15 | -6.14 |
| 2006-02-14 | -6.14 |
| 2006-02-13 | -6.14 |
| 2006-02-10 | -6.14 |
| 2006-02-09 | -6.14 |
| 2006-02-08 | -6.14 |
| 2006-02-07 | -6.14 |
| 2006-02-06 | -6.14 |
| 2006-02-03 | -6.93 |
| 2006-02-02 | -6.93 |
| 2006-02-01 | -7.71 |
| 2006-01-27 | -7.71 |
| 2006-01-26 | -10.84 |
| 2006-01-25 | -11.62 |
| 2006-01-24 | -12.40 |
| 2006-01-23 | -12.40 |
| 2006-01-20 | -6.14 |
| 2006-01-19 | -6.14 |
| 2006-01-18 | -6.14 |
| 2006-01-17 | -6.14 |
| 2006-01-16 | -6.14 |
| 2006-01-13 | -6.14 |
| 2006-01-12 | -6.14 |
| 2006-01-11 | -6.14 |
| 2006-01-10 | -6.14 |
| 2006-01-09 | -8.49 |
| 2006-01-06 | -8.49 |
| 2006-01-05 | -8.49 |
| 2006-01-04 | -8.49 |
| 2006-01-03 | -8.49 |
| 2005-12-30 | -8.49 |
| 2005-12-29 | -8.49 |
| 2005-12-28 | -8.49 |
| 2005-12-23 | -8.49 |
| 2005-12-22 | -8.49 |
| 2005-12-21 | -8.49 |
| 2005-12-20 | -8.49 |
| 2005-12-19 | -3.80 |
| 2005-12-16 | -2.23 |
| 2005-12-15 | -2.23 |
| 2005-12-14 | -2.23 |
| 2005-12-13 | -2.23 |
| 2005-12-12 | -2.23 |
| 2005-12-09 | -2.23 |
| 2005-12-08 | -2.23 |
| 2005-12-07 | -2.23 |
| 2005-12-06 | -2.23 |
| 2005-12-05 | -2.23 |
| 2005-12-02 | -2.23 |
| 2005-12-01 | -3.80 |
| 2005-11-30 | -3.80 |
| 2005-11-29 | -2.23 |
| 2005-11-28 | -2.23 |
| 2005-11-25 | -2.23 |
| 2005-11-24 | -2.23 |
| 2005-11-23 | -2.23 |
| 2005-11-22 | -3.80 |
| 2005-11-21 | -2.23 |
| 2005-11-18 | 1.68 |
| 2005-11-17 | 2.46 |
| 2005-11-16 | 2.46 |
| 2005-11-15 | 2.46 |
| 2005-11-14 | 2.46 |
| 2005-11-11 | 2.46 |
| 2005-11-10 | 0.89 |
| 2005-11-09 | 1.68 |
| 2005-11-08 | -1.45 |
| 2005-11-07 | 1.68 |
| 2005-11-04 | 7.93 |
| 2005-11-03 | 6.37 |
| 2005-11-02 | -4.58 |
| 2005-11-01 | -4.58 |
| 2005-10-31 | -4.58 |
| 2005-10-28 | -4.58 |
| 2005-10-27 | -3.80 |
| 2005-10-26 | -3.80 |
| 2005-10-25 | -3.80 |
| 2005-10-24 | -3.80 |
| 2005-10-21 | -3.80 |
| 2005-10-20 | -3.80 |
| 2005-10-19 | -3.80 |
| 2005-10-18 | -3.80 |
| 2005-10-17 | 0.89 |
| 2005-10-14 | 0.89 |
| 2005-10-13 | 0.89 |
| 2005-10-12 | 0.89 |
| 2005-10-10 | 0.89 |
| 2005-10-07 | 0.89 |
| 2005-10-06 | 0.11 |
| 2005-10-05 | 2.46 |
| 2005-10-04 | 2.46 |
| 2005-10-03 | 2.46 |
| 2005-09-30 | 4.02 |
| 2005-09-29 | 4.81 |
| 2005-09-28 | 2.46 |
| 2005-09-27 | -0.67 |
| 2005-09-26 | 0.11 |
| 2005-09-23 | 0.11 |
| 2005-09-22 | -6.14 |
| 2005-09-21 | -6.14 |
| 2005-09-20 | -6.14 |
| 2005-09-16 | -6.14 |
| 2005-09-15 | -6.14 |
| 2005-09-14 | -6.14 |
| 2005-09-13 | -5.36 |
| 2005-09-12 | -5.36 |
| 2005-09-09 | -5.36 |
| 2005-09-08 | -5.36 |
| 2005-09-07 | -5.36 |
| 2005-09-06 | -5.36 |
| 2005-09-05 | -6.14 |
| 2005-09-02 | -6.14 |
| 2005-09-01 | -6.14 |
| 2005-08-31 | 1.68 |
| 2005-08-30 | -6.14 |
| 2005-08-29 | -7.71 |
| 2005-08-26 | -7.71 |
| 2005-08-25 | -8.49 |
| 2005-08-24 | -9.27 |
| 2005-08-23 | -10.06 |
| 2005-08-22 | -10.06 |
| 2005-08-19 | -10.06 |
| 2005-08-18 | -10.06 |
| 2005-08-17 | -10.06 |
| 2005-08-16 | -10.06 |
| 2005-08-15 | -10.06 |
| 2005-08-12 | -10.06 |
| 2005-08-11 | -10.06 |
| 2005-08-10 | -10.06 |
| 2005-08-09 | -10.06 |
| 2005-08-08 | -10.06 |
| 2005-08-05 | -10.06 |
| 2005-08-04 | -10.06 |
| 2005-08-03 | -10.06 |
| 2005-08-02 | -8.49 |
| 2005-08-01 | -8.49 |
| 2005-07-29 | -8.49 |
| 2005-07-28 | -8.49 |
| 2005-07-27 | -8.49 |
| 2005-07-26 | -10.84 |
| 2005-07-25 | -7.71 |
| 2005-07-22 | -7.71 |
| 2005-07-21 | -7.71 |
| 2005-07-20 | -7.71 |
| 2005-07-19 | -7.71 |
| 2005-07-18 | -7.71 |
| 2005-07-15 | -6.14 |
| 2005-07-14 | -7.71 |
| 2005-07-13 | -4.58 |
| 2005-07-12 | -4.58 |
| 2005-07-11 | -4.58 |
| 2005-07-08 | -4.58 |
| 2005-07-07 | -2.23 |
| 2005-07-06 | -2.23 |
| 2005-07-05 | 0.89 |
| 2005-07-04 | 0.89 |
| 2005-06-30 | -1.45 |
| 2005-06-29 | -1.45 |
| 2005-06-28 | -0.67 |
| 2005-06-27 | -2.23 |
| 2005-06-24 | -2.23 |
| 2005-06-23 | -2.23 |
| 2005-06-22 | -3.80 |
| 2005-06-21 | -3.80 |
| 2005-06-20 | -3.80 |
| 2005-06-17 | -3.80 |
| 2005-06-16 | -4.58 |
| 2005-06-15 | -3.80 |
| 2005-06-14 | -3.80 |
| 2005-06-13 | -3.80 |
| 2005-06-10 | -3.80 |
| 2005-06-09 | -6.14 |
| 2005-06-08 | -6.14 |
| 2005-06-07 | -2.23 |
| 2005-06-06 | -6.14 |
| 2005-06-03 | -6.14 |
| 2005-06-02 | -6.14 |
| 2005-06-01 | -6.14 |
| 2005-05-31 | -3.02 |
| 2005-05-30 | -3.02 |
| 2005-05-27 | -4.58 |
| 2005-05-26 | -7.71 |
| 2005-05-25 | -7.71 |
| 2005-05-24 | -7.71 |
| 2005-05-23 | -7.71 |
| 2005-05-20 | -9.27 |
| 2005-05-19 | -11.62 |
| 2005-05-18 | -11.62 |
| 2005-05-17 | -12.40 |
| 2005-05-13 | -12.40 |
| 2005-05-12 | -11.62 |
| 2005-05-11 | -7.71 |
| 2005-05-10 | -8.49 |
| 2005-05-09 | -8.49 |
| 2005-05-06 | -13.97 |
| 2005-05-05 | -13.97 |
| 2005-05-04 | -13.97 |
| 2005-05-03 | -13.97 |
| 2005-04-29 | -14.75 |
| 2005-04-28 | -13.18 |
| 2005-04-27 | -13.18 |
| 2005-04-26 | -13.18 |
| 2005-04-25 | -9.27 |
| 2005-04-22 | -14.75 |
| 2005-04-21 | -10.84 |
| 2005-04-20 | -14.75 |
| 2005-04-19 | -7.71 |
| 2005-04-18 | -6.14 |
| 2005-04-15 | -3.02 |
| 2005-04-14 | -0.67 |
| 2005-04-13 | 0.11 |
| 2005-04-12 | 4.02 |
| 2005-04-11 | 0.11 |
| 2005-04-08 | 7.15 |
| 2005-04-07 | 7.15 |
| 2005-04-06 | 5.59 |
| 2005-04-04 | 0.11 |
| 2005-04-01 | 0.11 |
| 2005-03-31 | 0.11 |
| 2005-03-30 | 0.11 |
| 2005-03-29 | -0.67 |
| 2005-03-24 | -0.67 |
| 2005-03-23 | -2.23 |
| 2005-03-22 | 1.68 |
| 2005-03-21 | 1.68 |
| 2005-03-18 | 3.24 |
| 2005-03-17 | 1.68 |
| 2005-03-16 | 3.24 |
| 2005-03-15 | 3.24 |
| 2005-03-14 | 26.71 |
| 2005-03-11 | 4.81 |
| 2005-03-10 | 2.46 |
| 2005-03-09 | 2.46 |
| 2005-03-08 | 3.24 |
| 2005-03-07 | 3.24 |
| 2005-03-04 | 3.24 |
| 2005-03-03 | 0.11 |
| 2005-03-02 | 0.89 |
| 2005-03-01 | 0.89 |
| 2005-02-28 | -2.23 |
| 2005-02-25 | -5.36 |
| 2005-02-24 | -5.36 |
| 2005-02-23 | -5.36 |
| 2005-02-22 | -5.36 |
| 2005-02-21 | -5.36 |
| 2005-02-18 | -5.36 |
| 2005-02-17 | -5.36 |
| 2005-02-16 | -6.14 |
| 2005-02-15 | -6.14 |
| 2005-02-14 | -6.14 |
| 2005-02-08 | -6.14 |
| 2005-02-07 | -6.14 |
| 2005-02-04 | -6.14 |
| 2005-02-03 | -6.14 |
| 2005-02-02 | -6.14 |
| 2005-02-01 | -6.14 |
| 2005-01-31 | -6.14 |
| 2005-01-28 | -6.14 |
| 2005-01-27 | -7.71 |
| 2005-01-26 | -7.71 |
| 2005-01-25 | -7.71 |
| 2005-01-24 | -7.71 |
| 2005-01-21 | -7.71 |
| 2005-01-20 | -7.71 |
| 2005-01-19 | -7.71 |
| 2005-01-18 | -7.71 |
| 2005-01-17 | -7.71 |
| 2005-01-14 | -7.71 |
| 2005-01-13 | -7.71 |
| 2005-01-12 | -7.71 |
| 2005-01-11 | -7.71 |
| 2005-01-10 | -7.71 |
| 2005-01-07 | -5.36 |
| 2005-01-06 | -5.36 |
| 2005-01-05 | -5.36 |
| 2005-01-04 | -5.36 |
| 2005-01-03 | -5.36 |
| 2004-12-31 | -5.36 |
| 2004-12-30 | -5.36 |
| 2004-12-29 | -5.36 |
| 2004-12-28 | -4.58 |
| 2004-12-24 | -4.58 |
| 2004-12-23 | -4.58 |
| 2004-12-22 | -3.02 |
| 2004-12-21 | -3.02 |
| 2004-12-20 | -0.67 |
| 2004-12-17 | -0.67 |
| 2004-12-16 | -0.67 |
| 2004-12-15 | -0.67 |
| 2004-12-14 | -0.67 |
| 2004-12-13 | -0.67 |
| 2004-12-10 | -0.67 |
| 2004-12-09 | -0.67 |
| 2004-12-08 | -0.67 |
| 2004-12-07 | -0.67 |
| 2004-12-06 | -0.67 |
| 2004-12-03 | -0.67 |
| 2004-12-02 | -0.67 |
| 2004-12-01 | -0.67 |
| 2004-11-30 | -0.67 |
| 2004-11-29 | -0.67 |
| 2004-11-26 | -0.67 |
| 2004-11-25 | -0.67 |
| 2004-11-24 | 0.11 |
| 2004-11-23 | -2.23 |
| 2004-11-22 | -0.67 |
| 2004-11-19 | -0.67 |
| 2004-11-18 | -0.67 |
| 2004-11-17 | -1.45 |
| 2004-11-16 | 0.89 |
| 2004-11-15 | 0.89 |
| 2004-11-12 | 0.89 |
| 2004-11-11 | 0.89 |
| 2004-11-10 | -0.67 |
| 2004-11-09 | -0.67 |
| 2004-11-08 | -0.67 |
| 2004-11-05 | 5.59 |
| 2004-11-04 | 5.59 |
| 2004-11-03 | 5.59 |
| 2004-11-02 | 5.59 |
| 2004-11-01 | 5.59 |
| 2004-10-29 | 5.59 |
| 2004-10-28 | 5.59 |
| 2004-10-27 | 5.59 |
| 2004-10-26 | 5.59 |
| 2004-10-25 | 5.59 |
| 2004-10-21 | 5.59 |
| 2004-10-20 | 5.59 |
| 2004-10-19 | 5.59 |
| 2004-10-18 | 5.59 |
| 2004-10-15 | 5.59 |
| 2004-10-14 | 0.89 |
| 2004-10-13 | 0.89 |
| 2004-10-12 | 0.89 |
| 2004-10-11 | 0.89 |
| 2004-10-08 | 0.89 |
| 2004-10-07 | 0.89 |
| 2004-10-06 | 0.89 |
| 2004-10-05 | 0.89 |
| 2004-10-04 | 0.89 |
| 2004-09-30 | 0.89 |
| 2004-09-28 | 0.89 |
| 2004-09-27 | -3.02 |
| 2004-09-24 | -3.02 |
| 2004-09-23 | -3.80 |
| 2004-09-22 | -3.80 |
| 2004-09-21 | -3.80 |
| 2004-09-20 | 1.68 |
| 2004-09-17 | 1.68 |
| 2004-09-16 | 1.68 |
| 2004-09-15 | 1.68 |
| 2004-09-14 | 1.68 |
| 2004-09-13 | 1.68 |
| 2004-09-10 | 1.68 |
| 2004-09-09 | 1.68 |
| 2004-09-08 | 1.68 |
| 2004-09-07 | 1.68 |
| 2004-09-06 | 1.68 |
| 2004-09-03 | 1.68 |
| 2004-09-02 | 1.68 |
| 2004-09-01 | 1.68 |
| 2004-08-31 | 1.68 |
| 2004-08-30 | 9.50 |
| 2004-08-27 | 9.50 |
| 2004-08-26 | 9.50 |
| 2004-08-25 | 9.50 |
| 2004-08-24 | 9.50 |
| 2004-08-23 | 9.50 |
| 2004-08-20 | 9.50 |
| 2004-08-19 | 9.50 |
| 2004-08-18 | 9.50 |
| 2004-08-17 | 9.50 |
| 2004-08-16 | 9.50 |
| 2004-08-13 | 9.50 |
| 2004-08-12 | 9.50 |
| 2004-08-11 | 9.50 |
| 2004-08-10 | 9.50 |
| 2004-08-09 | 9.50 |
| 2004-08-06 | 9.50 |
| 2004-08-05 | 9.50 |
| 2004-08-04 | 9.50 |
| 2004-08-03 | 9.50 |
| 2004-08-02 | 9.50 |
| 2004-07-30 | 9.50 |
| 2004-07-29 | 9.50 |
| 2004-07-28 | 9.50 |
| 2004-07-27 | 9.50 |
| 2004-07-26 | 9.50 |
| 2004-07-23 | 9.50 |
| 2004-07-22 | 9.50 |
| 2004-07-21 | 9.50 |
| 2004-07-20 | 9.50 |
| 2004-07-19 | 9.50 |
| 2004-07-16 | 9.50 |
| 2004-07-15 | 9.50 |
| 2004-07-14 | 9.50 |
| 2004-07-13 | 9.50 |
| 2004-07-12 | 9.50 |
| 2004-07-09 | 9.50 |
| 2004-07-08 | 9.50 |
| 2004-07-07 | 9.50 |
| 2004-07-06 | 1.68 |
| 2004-07-05 | 1.68 |
| 2004-07-02 | 1.68 |
| 2004-06-30 | 1.68 |
| 2004-06-29 | 1.68 |
| 2004-06-28 | 1.68 |
| 2004-06-25 | 1.68 |
| 2004-06-24 | 1.68 |
| 2004-06-23 | 1.68 |
| 2004-06-21 | 1.68 |
| 2004-06-18 | 3.24 |
| 2004-06-17 | 9.50 |
| 2004-06-16 | 4.02 |
| 2004-06-15 | 4.02 |
| 2004-06-14 | 4.02 |
| 2004-06-11 | 4.02 |
| 2004-06-10 | 4.02 |
| 2004-06-09 | 4.02 |
| 2004-06-08 | 4.02 |
| 2004-06-07 | 4.02 |
| 2004-06-04 | 4.02 |
| 2004-06-03 | 4.02 |
| 2004-06-02 | 4.02 |
| 2004-06-01 | -2.23 |
| 2004-05-31 | -2.23 |
| 2004-05-28 | -2.23 |
| 2004-05-27 | -2.23 |
| 2004-05-25 | -2.23 |
| 2004-05-24 | -2.23 |
| 2004-05-21 | -4.58 |
| 2004-05-20 | -4.58 |
| 2004-05-19 | -4.58 |
| 2004-05-18 | -4.58 |
| 2004-05-17 | -4.58 |
| 2004-05-14 | -4.58 |
| 2004-05-13 | -4.58 |
| 2004-05-12 | -5.34 |
| 2004-05-11 | -5.34 |
| 2004-05-10 | -5.34 |
| 2004-05-07 | -3.05 |
| 2004-05-06 | -3.05 |
| 2004-05-05 | -3.05 |
| 2004-05-04 | -3.05 |
| 2004-05-03 | -3.05 |
| 2004-04-30 | 0.76 |
| 2004-04-29 | 0.76 |
| 2004-04-28 | 0.76 |
| 2004-04-27 | 0.76 |
| 2004-04-26 | 0.76 |
| 2004-04-23 | 6.87 |
| 2004-04-22 | 6.87 |
| 2004-04-21 | 8.40 |
| 2004-04-20 | 8.40 |
| 2004-04-19 | 9.16 |
| 2004-04-16 | 9.16 |
| 2004-04-15 | 9.16 |
| 2004-04-14 | 10.69 |
| 2004-04-13 | 10.69 |
| 2004-04-08 | 10.69 |
| 2004-04-07 | 9.92 |
| 2004-04-06 | 6.87 |
| 2004-04-02 | 6.87 |
| 2004-04-01 | 9.16 |
| 2004-03-31 | 9.16 |
| 2004-03-30 | 9.16 |
| 2004-03-29 | 8.40 |
| 2004-03-26 | 8.40 |
| 2004-03-25 | 8.40 |
| 2004-03-24 | 8.40 |
| 2004-03-23 | 8.40 |
| 2004-03-22 | 8.40 |
| 2004-03-19 | 8.40 |
| 2004-03-18 | 8.40 |
| 2004-03-17 | 8.40 |
| 2004-03-16 | 8.40 |
| 2004-03-15 | 8.40 |
| 2004-03-12 | 12.98 |
| 2004-03-11 | 15.27 |
| 2004-03-10 | 15.27 |
| 2004-03-09 | 15.27 |
| 2004-03-08 | 15.27 |
| 2004-03-05 | 15.27 |
| 2004-03-04 | 15.27 |
| 2004-03-03 | 15.27 |
| 2004-03-02 | 16.79 |
| 2004-03-01 | 22.90 |
| 2004-02-27 | 40.46 |
| 2004-02-26 | 19.08 |
| 2004-02-25 | 15.27 |
| 2004-02-24 | 16.03 |
| 2004-02-23 | 13.74 |
| 2004-02-20 | 19.85 |
| 2004-02-19 | 15.27 |
| 2004-02-18 | 13.74 |
| 2004-02-17 | 13.74 |
| 2004-02-16 | 22.14 |
| 2004-02-13 | 17.56 |
| 2004-02-12 | 18.32 |
| 2004-02-11 | 22.14 |
| 2004-02-10 | 23.66 |
| 2004-02-09 | 29.01 |
| 2004-02-06 | 22.14 |
| 2004-02-05 | 11.45 |
| 2004-02-04 | 4.58 |
| 2004-02-03 | 3.05 |
| 2004-02-02 | 3.05 |
| 2004-01-30 | 3.05 |
| 2004-01-29 | 5.34 |
| 2004-01-28 | 8.40 |
| 2004-01-27 | 9.16 |
| 2004-01-26 | 3.82 |
| 2004-01-21 | 7.63 |
| 2004-01-20 | 7.63 |
| 2004-01-19 | 3.05 |
| 2004-01-16 | 3.05 |
| 2004-01-15 | 1.53 |
| 2004-01-14 | 1.53 |
| 2004-01-13 | 1.53 |
| 2004-01-12 | 1.53 |
| 2004-01-09 | 1.53 |
| 2004-01-08 | 1.53 |
| 2004-01-07 | 1.53 |
| 2004-01-06 | 1.53 |
| 2004-01-05 | -3.05 |
| 2004-01-02 | -3.82 |
| 2003-12-31 | -3.82 |
| 2003-12-30 | -3.82 |
| 2003-12-29 | -3.82 |
| 2003-12-24 | -3.82 |
| 2003-12-23 | -6.11 |
| 2003-12-22 | -7.63 |
| 2003-12-19 | -7.63 |
| 2003-12-18 | -7.63 |
| 2003-12-17 | -7.63 |
| 2003-12-16 | -7.63 |
| 2003-12-15 | -7.63 |
| 2003-12-12 | -7.63 |
| 2003-12-11 | -7.63 |
| 2003-12-10 | -4.58 |
| 2003-12-09 | -6.87 |
| 2003-12-08 | -6.87 |
| 2003-12-05 | -6.87 |
| 2003-12-04 | -6.87 |
| 2003-12-03 | -2.29 |
| 2003-12-02 | -3.82 |
| 2003-12-01 | -3.82 |
| 2003-11-28 | -3.82 |
| 2003-11-27 | -3.82 |
| 2003-11-26 | -3.82 |
| 2003-11-25 | -4.58 |
| 2003-11-24 | 2.29 |
| 2003-11-21 | 3.82 |
| 2003-11-20 | -4.58 |
| 2003-11-19 | -3.82 |
| 2003-11-18 | 7.63 |
| 2003-11-17 | 7.63 |
| 2003-11-14 | 9.16 |
| 2003-11-13 | 8.40 |
| 2003-11-12 | 5.34 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy