Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-18 | 10.84 |
| 2025-09-17 | 20.62 |
| 2025-09-16 | 20.62 |
| 2025-09-15 | 22.25 |
| 2025-09-12 | 23.88 |
| 2025-09-11 | 23.88 |
| 2025-09-10 | 28.77 |
| 2025-09-09 | 18.99 |
| 2025-09-08 | 20.62 |
| 2025-09-05 | 20.62 |
| 2025-09-04 | 18.99 |
| 2025-09-03 | 18.99 |
| 2025-09-02 | 17.36 |
| 2025-09-01 | 17.36 |
| 2025-08-29 | 18.99 |
| 2025-08-28 | 20.62 |
| 2025-08-27 | 23.88 |
| 2025-08-26 | 20.62 |
| 2025-08-25 | 23.88 |
| 2025-08-22 | 23.88 |
| 2025-08-21 | 25.51 |
| 2025-08-20 | 25.51 |
| 2025-08-19 | 25.51 |
| 2025-08-18 | 25.51 |
| 2025-08-15 | 20.62 |
| 2025-08-14 | 28.77 |
| 2025-08-13 | 28.77 |
| 2025-08-12 | 22.25 |
| 2025-08-11 | 22.25 |
| 2025-08-08 | 22.25 |
| 2025-08-07 | 30.40 |
| 2025-08-06 | 33.66 |
| 2025-08-05 | 33.66 |
| 2025-08-04 | 30.40 |
| 2025-08-01 | 33.66 |
| 2025-07-31 | 33.66 |
| 2025-07-30 | 36.92 |
| 2025-07-29 | 40.18 |
| 2025-07-28 | 40.18 |
| 2025-07-25 | 45.07 |
| 2025-07-24 | 43.44 |
| 2025-07-23 | 38.55 |
| 2025-07-22 | 41.81 |
| 2025-07-21 | 40.18 |
| 2025-07-18 | 43.44 |
| 2025-07-17 | 40.18 |
| 2025-07-16 | 40.18 |
| 2025-07-15 | 40.18 |
| 2025-07-14 | 36.92 |
| 2025-07-11 | 41.81 |
| 2025-07-10 | 48.33 |
| 2025-07-09 | 45.07 |
| 2025-07-08 | 45.07 |
| 2025-07-07 | 45.07 |
| 2025-07-04 | 45.07 |
| 2025-07-03 | 40.18 |
| 2025-07-02 | 38.55 |
| 2025-06-30 | 35.29 |
| 2025-06-27 | 40.18 |
| 2025-06-26 | 40.18 |
| 2025-06-25 | 40.18 |
| 2025-06-24 | 35.29 |
| 2025-06-23 | 40.18 |
| 2025-06-20 | 28.77 |
| 2025-06-19 | 28.77 |
| 2025-06-18 | 28.77 |
| 2025-06-17 | 36.92 |
| 2025-06-16 | 30.40 |
| 2025-06-13 | 36.92 |
| 2025-06-12 | 36.92 |
| 2025-06-11 | 38.55 |
| 2025-06-10 | 41.81 |
| 2025-06-09 | 45.07 |
| 2025-06-06 | 33.66 |
| 2025-06-05 | 33.66 |
| 2025-06-04 | 33.66 |
| 2025-06-03 | 33.66 |
| 2025-06-02 | 33.66 |
| 2025-05-30 | 36.92 |
| 2025-05-29 | 36.92 |
| 2025-05-28 | 38.55 |
| 2025-05-27 | 33.66 |
| 2025-05-26 | 33.66 |
| 2025-05-23 | 35.29 |
| 2025-05-22 | 41.81 |
| 2025-05-21 | 41.81 |
| 2025-05-20 | 41.81 |
| 2025-05-19 | 41.81 |
| 2025-05-16 | 46.70 |
| 2025-05-15 | 41.81 |
| 2025-05-14 | 46.70 |
| 2025-05-13 | 46.70 |
| 2025-05-12 | 46.70 |
| 2025-05-09 | 46.70 |
| 2025-05-08 | 46.70 |
| 2025-05-07 | 46.70 |
| 2025-05-06 | 40.18 |
| 2025-05-02 | 40.18 |
| 2025-04-30 | 40.18 |
| 2025-04-29 | 40.18 |
| 2025-04-28 | 40.18 |
| 2025-04-25 | 43.44 |
| 2025-04-24 | 40.18 |
| 2025-04-23 | 40.18 |
| 2025-04-22 | 43.44 |
| 2025-04-17 | 43.44 |
| 2025-04-16 | 41.81 |
| 2025-04-15 | 41.81 |
| 2025-04-14 | 41.81 |
| 2025-04-11 | 25.51 |
| 2025-04-10 | 28.77 |
| 2025-04-09 | 27.14 |
| 2025-04-08 | 36.92 |
| 2025-04-07 | 43.44 |
| 2025-04-03 | 40.18 |
| 2025-04-02 | 38.55 |
| 2025-04-01 | 38.55 |
| 2025-03-31 | 36.92 |
| 2025-03-28 | 33.66 |
| 2025-03-27 | 41.81 |
| 2025-03-26 | 40.18 |
| 2025-03-25 | 36.92 |
| 2025-03-24 | 46.70 |
| 2025-03-21 | 46.70 |
| 2025-03-20 | 40.18 |
| 2025-03-19 | 49.96 |
| 2025-03-18 | 46.70 |
| 2025-03-17 | 46.70 |
| 2025-03-14 | 49.96 |
| 2025-03-13 | 43.44 |
| 2025-03-12 | 38.55 |
| 2025-03-11 | 45.07 |
| 2025-03-10 | 38.55 |
| 2025-03-07 | 49.96 |
| 2025-03-06 | 53.22 |
| 2025-03-05 | 53.22 |
| 2025-03-04 | 38.55 |
| 2025-03-03 | 38.55 |
| 2025-02-28 | 38.55 |
| 2025-02-27 | 49.96 |
| 2025-02-26 | 49.96 |
| 2025-02-25 | 40.18 |
| 2025-02-24 | 41.81 |
| 2025-02-21 | 40.18 |
| 2025-02-20 | 22.25 |
| 2025-02-19 | 23.88 |
| 2025-02-18 | 22.25 |
| 2025-02-17 | 17.36 |
| 2025-02-14 | 15.73 |
| 2025-02-13 | 10.84 |
| 2025-02-12 | 10.84 |
| 2025-02-11 | 4.32 |
| 2025-02-10 | 14.10 |
| 2025-02-07 | 4.32 |
| 2025-02-06 | 4.32 |
| 2025-02-05 | -5.46 |
| 2025-02-04 | -7.09 |
| 2025-02-03 | -5.46 |
| 2025-01-28 | -7.09 |
| 2025-01-27 | -7.09 |
| 2025-01-24 | -7.09 |
| 2025-01-23 | -7.09 |
| 2025-01-22 | 2.69 |
| 2025-01-21 | 2.69 |
| 2025-01-20 | 1.06 |
| 2025-01-17 | 1.06 |
| 2025-01-16 | 1.06 |
| 2025-01-15 | 2.69 |
| 2025-01-14 | 4.32 |
| 2025-01-13 | 2.69 |
| 2025-01-10 | 1.06 |
| 2025-01-09 | -0.57 |
| 2025-01-08 | -0.57 |
| 2025-01-07 | 1.06 |
| 2025-01-06 | 7.58 |
| 2025-01-03 | 14.10 |
| 2025-01-02 | 15.73 |
| 2024-12-31 | 23.88 |
| 2024-12-30 | 20.62 |
| 2024-12-27 | 14.10 |
| 2024-12-24 | 10.84 |
| 2024-12-23 | 14.10 |
| 2024-12-20 | 14.10 |
| 2024-12-19 | 14.10 |
| 2024-12-18 | 14.10 |
| 2024-12-17 | 14.10 |
| 2024-12-16 | 14.10 |
| 2024-12-13 | 14.10 |
| 2024-12-12 | 14.10 |
| 2024-12-11 | 10.84 |
| 2024-12-10 | 12.47 |
| 2024-12-09 | 14.10 |
| 2024-12-06 | 14.10 |
| 2024-12-05 | 10.84 |
| 2024-12-04 | 10.84 |
| 2024-12-03 | 12.47 |
| 2024-12-02 | 12.47 |
| 2024-11-29 | 12.47 |
| 2024-11-28 | 10.84 |
| 2024-11-27 | 14.10 |
| 2024-11-26 | 14.10 |
| 2024-11-25 | 15.73 |
| 2024-11-22 | 10.84 |
| 2024-11-21 | 17.36 |
| 2024-11-20 | 15.73 |
| 2024-11-19 | 20.62 |
| 2024-11-18 | 23.88 |
| 2024-11-15 | 20.62 |
| 2024-11-14 | 27.14 |
| 2024-11-13 | 28.77 |
| 2024-11-12 | 27.14 |
| 2024-11-11 | 30.40 |
| 2024-11-08 | 36.92 |
| 2024-11-07 | 51.59 |
| 2024-11-06 | 33.66 |
| 2024-11-05 | 33.66 |
| 2024-11-04 | 27.14 |
| 2024-11-01 | 23.88 |
| 2024-10-31 | 32.03 |
| 2024-10-30 | 22.25 |
| 2024-10-29 | 20.62 |
| 2024-10-28 | 27.14 |
| 2024-10-25 | 25.51 |
| 2024-10-24 | 27.14 |
| 2024-10-23 | 27.14 |
| 2024-10-22 | 30.40 |
| 2024-10-21 | 28.77 |
| 2024-10-18 | 28.77 |
| 2024-10-17 | 30.40 |
| 2024-10-16 | 38.55 |
| 2024-10-15 | 33.66 |
| 2024-10-14 | 36.92 |
| 2024-10-10 | 43.44 |
| 2024-10-09 | 32.03 |
| 2024-10-08 | 45.07 |
| 2024-10-07 | 76.04 |
| 2024-10-04 | 79.30 |
| 2024-10-03 | 92.34 |
| 2024-10-02 | 124.94 |
| 2024-09-30 | 20.62 |
| 2024-09-27 | -7.09 |
| 2024-09-26 | -10.35 |
| 2024-09-25 | -16.87 |
| 2024-09-24 | -16.87 |
| 2024-09-23 | -21.76 |
| 2024-09-20 | -22.41 |
| 2024-09-19 | -25.02 |
| 2024-09-17 | -25.02 |
| 2024-09-16 | -25.02 |
| 2024-09-13 | -25.02 |
| 2024-09-12 | -25.02 |
| 2024-09-11 | -25.67 |
| 2024-09-10 | -25.67 |
| 2024-09-09 | -21.76 |
| 2024-09-05 | -19.48 |
| 2024-09-04 | -15.24 |
| 2024-09-03 | -15.24 |
| 2024-09-02 | -15.24 |
| 2024-08-30 | -15.24 |
| 2024-08-29 | -18.50 |
| 2024-08-28 | -18.82 |
| 2024-08-27 | -15.24 |
| 2024-08-26 | -15.24 |
| 2024-08-23 | -13.61 |
| 2024-08-22 | -13.61 |
| 2024-08-21 | -11.98 |
| 2024-08-20 | -16.87 |
| 2024-08-19 | -11.98 |
| 2024-08-16 | 10.84 |
| 2024-08-15 | 10.84 |
| 2024-08-14 | 10.84 |
| 2024-08-13 | 10.84 |
| 2024-08-12 | 10.84 |
| 2024-08-09 | 10.84 |
| 2024-08-08 | 10.84 |
| 2024-08-07 | 10.84 |
| 2024-08-06 | 10.84 |
| 2024-08-05 | 10.84 |
| 2024-08-02 | 10.84 |
| 2024-08-01 | 10.84 |
| 2024-07-31 | 10.84 |
| 2024-07-30 | 7.58 |
| 2024-07-29 | 12.47 |
| 2024-07-26 | 14.10 |
| 2024-07-25 | 27.14 |
| 2024-07-24 | 30.40 |
| 2024-07-23 | 33.66 |
| 2024-07-22 | 33.66 |
| 2024-07-19 | 33.66 |
| 2024-07-18 | 33.66 |
| 2024-07-17 | 33.66 |
| 2024-07-16 | 40.18 |
| 2024-07-15 | 40.18 |
| 2024-07-12 | 40.18 |
| 2024-07-11 | 43.44 |
| 2024-07-10 | 41.81 |
| 2024-07-09 | 41.81 |
| 2024-07-08 | 41.81 |
| 2024-07-05 | 41.81 |
| 2024-07-04 | 41.81 |
| 2024-07-03 | 48.33 |
| 2024-07-02 | 49.96 |
| 2024-06-28 | 49.96 |
| 2024-06-27 | 49.96 |
| 2024-06-26 | 49.96 |
| 2024-06-25 | 40.18 |
| 2024-06-24 | 40.18 |
| 2024-06-21 | 38.55 |
| 2024-06-20 | 38.55 |
| 2024-06-19 | 56.48 |
| 2024-06-18 | 40.18 |
| 2024-06-17 | 40.18 |
| 2024-06-14 | 53.22 |
| 2024-06-13 | 56.48 |
| 2024-06-12 | 38.55 |
| 2024-06-11 | 56.48 |
| 2024-06-07 | 56.48 |
| 2024-06-06 | 56.48 |
| 2024-06-05 | 51.59 |
| 2024-06-04 | 51.59 |
| 2024-06-03 | 51.59 |
| 2024-05-31 | 49.96 |
| 2024-05-30 | 49.96 |
| 2024-05-29 | 59.74 |
| 2024-05-28 | 56.48 |
| 2024-05-27 | 56.48 |
| 2024-05-24 | 56.48 |
| 2024-05-23 | 66.26 |
| 2024-05-22 | 72.78 |
| 2024-05-21 | 63.00 |
| 2024-05-20 | 76.04 |
| 2024-05-17 | 79.30 |
| 2024-05-16 | 69.52 |
| 2024-05-14 | 69.52 |
| 2024-05-13 | 69.52 |
| 2024-05-10 | 54.85 |
| 2024-05-09 | 63.00 |
| 2024-05-08 | 46.70 |
| 2024-05-07 | 56.48 |
| 2024-05-06 | 59.74 |
| 2024-05-03 | 63.00 |
| 2024-05-02 | 63.00 |
| 2024-04-30 | 22.25 |
| 2024-04-29 | 22.25 |
| 2024-04-26 | 10.84 |
| 2024-04-25 | 7.58 |
| 2024-04-24 | 5.95 |
| 2024-04-23 | -2.20 |
| 2024-04-22 | 12.47 |
| 2024-04-19 | 12.47 |
| 2024-04-18 | 12.47 |
| 2024-04-17 | 1.06 |
| 2024-04-16 | -2.20 |
| 2024-04-15 | -5.46 |
| 2024-04-12 | -5.46 |
| 2024-04-11 | -2.20 |
| 2024-04-10 | -5.46 |
| 2024-04-09 | -3.83 |
| 2024-04-08 | -7.09 |
| 2024-04-05 | 2.69 |
| 2024-04-03 | -0.57 |
| 2024-04-02 | -7.09 |
| 2024-03-28 | -13.61 |
| 2024-03-27 | -7.09 |
| 2024-03-26 | -7.09 |
| 2024-03-25 | -10.35 |
| 2024-03-22 | -16.87 |
| 2024-03-21 | 5.95 |
| 2024-03-20 | -0.57 |
| 2024-03-19 | -0.57 |
| 2024-03-18 | -2.20 |
| 2024-03-15 | -5.46 |
| 2024-03-14 | -5.46 |
| 2024-03-13 | -5.46 |
| 2024-03-12 | -3.83 |
| 2024-03-11 | -3.83 |
| 2024-03-08 | -5.46 |
| 2024-03-07 | -10.35 |
| 2024-03-06 | -11.98 |
| 2024-03-05 | -10.35 |
| 2024-03-04 | -10.35 |
| 2024-03-01 | -8.72 |
| 2024-02-29 | -3.83 |
| 2024-02-28 | -10.35 |
| 2024-02-27 | -10.35 |
| 2024-02-26 | -10.35 |
| 2024-02-23 | -8.72 |
| 2024-02-22 | -13.61 |
| 2024-02-21 | -13.61 |
| 2024-02-20 | -13.61 |
| 2024-02-19 | -13.61 |
| 2024-02-16 | -13.61 |
| 2024-02-15 | -13.61 |
| 2024-02-14 | -11.98 |
| 2024-02-09 | -11.98 |
| 2024-02-08 | -11.98 |
| 2024-02-07 | -11.98 |
| 2024-02-06 | -11.98 |
| 2024-02-05 | -8.72 |
| 2024-02-02 | -8.72 |
| 2024-02-01 | -8.72 |
| 2024-01-31 | -8.72 |
| 2024-01-30 | -8.72 |
| 2024-01-29 | -8.72 |
| 2024-01-26 | -8.72 |
| 2024-01-25 | -8.72 |
| 2024-01-24 | -11.98 |
| 2024-01-23 | -11.98 |
| 2024-01-22 | -8.72 |
| 2024-01-19 | -8.72 |
| 2024-01-18 | -10.35 |
| 2024-01-17 | -10.35 |
| 2024-01-16 | -5.46 |
| 2024-01-15 | -3.83 |
| 2024-01-12 | -5.46 |
| 2024-01-11 | -5.46 |
| 2024-01-10 | -5.46 |
| 2024-01-09 | -5.46 |
| 2024-01-08 | -5.46 |
| 2024-01-05 | -2.20 |
| 2024-01-04 | -2.20 |
| 2024-01-03 | -2.20 |
| 2024-01-02 | -2.20 |
| 2023-12-29 | -2.20 |
| 2023-12-28 | -5.46 |
| 2023-12-27 | -7.09 |
| 2023-12-22 | -7.09 |
| 2023-12-21 | -5.46 |
| 2023-12-20 | -5.46 |
| 2023-12-19 | -5.46 |
| 2023-12-18 | -5.46 |
| 2023-12-15 | -5.46 |
| 2023-12-14 | -5.46 |
| 2023-12-13 | -5.46 |
| 2023-12-12 | -5.46 |
| 2023-12-11 | -8.72 |
| 2023-12-08 | -8.72 |
| 2023-12-07 | -8.72 |
| 2023-12-06 | -10.35 |
| 2023-12-05 | -8.72 |
| 2023-12-04 | -8.72 |
| 2023-12-01 | 1.06 |
| 2023-11-30 | -0.57 |
| 2023-11-29 | -2.20 |
| 2023-11-28 | -0.57 |
| 2023-11-27 | 4.32 |
| 2023-11-24 | 4.32 |
| 2023-11-23 | 4.32 |
| 2023-11-22 | 1.06 |
| 2023-11-21 | 2.69 |
| 2023-11-20 | 1.06 |
| 2023-11-17 | 4.32 |
| 2023-11-16 | 4.32 |
| 2023-11-15 | 4.32 |
| 2023-11-14 | 1.06 |
| 2023-11-13 | 1.06 |
| 2023-11-10 | 5.95 |
| 2023-11-09 | 5.95 |
| 2023-11-08 | 4.32 |
| 2023-11-07 | -2.20 |
| 2023-11-06 | -2.20 |
| 2023-11-03 | -3.83 |
| 2023-11-02 | -0.57 |
| 2023-11-01 | 1.06 |
| 2023-10-31 | 1.06 |
| 2023-10-30 | -2.20 |
| 2023-10-27 | 4.32 |
| 2023-10-26 | 4.32 |
| 2023-10-25 | 10.84 |
| 2023-10-24 | 10.84 |
| 2023-10-20 | 7.58 |
| 2023-10-19 | 12.47 |
| 2023-10-18 | 14.10 |
| 2023-10-17 | 14.10 |
| 2023-10-16 | 12.47 |
| 2023-10-13 | 9.21 |
| 2023-10-12 | 14.10 |
| 2023-10-11 | 14.10 |
| 2023-10-10 | 14.10 |
| 2023-10-09 | 14.10 |
| 2023-10-06 | 14.10 |
| 2023-10-05 | 14.10 |
| 2023-10-04 | 17.36 |
| 2023-10-03 | 17.36 |
| 2023-09-29 | 17.36 |
| 2023-09-28 | 20.62 |
| 2023-09-27 | 20.62 |
| 2023-09-26 | 23.88 |
| 2023-09-25 | 23.88 |
| 2023-09-22 | 23.88 |
| 2023-09-21 | 20.62 |
| 2023-09-20 | 20.62 |
| 2023-09-19 | 20.62 |
| 2023-09-18 | 23.88 |
| 2023-09-15 | 23.88 |
| 2023-09-14 | 25.51 |
| 2023-09-13 | 22.25 |
| 2023-09-12 | 17.36 |
| 2023-09-11 | 14.10 |
| 2023-09-07 | 14.10 |
| 2023-09-06 | 20.62 |
| 2023-09-05 | 14.10 |
| 2023-09-04 | 20.62 |
| 2023-08-31 | 18.99 |
| 2023-08-30 | 18.99 |
| 2023-08-29 | 18.99 |
| 2023-08-28 | 20.62 |
| 2023-08-25 | 18.99 |
| 2023-08-24 | 18.99 |
| 2023-08-23 | 18.99 |
| 2023-08-22 | 18.99 |
| 2023-08-21 | 18.99 |
| 2023-08-18 | 18.99 |
| 2023-08-17 | 18.99 |
| 2023-08-16 | 17.36 |
| 2023-08-15 | 15.73 |
| 2023-08-14 | 23.88 |
| 2023-08-11 | 27.14 |
| 2023-08-10 | 27.14 |
| 2023-08-09 | 33.66 |
| 2023-08-08 | 33.66 |
| 2023-08-07 | 33.66 |
| 2023-08-04 | 33.66 |
| 2023-08-03 | 33.66 |
| 2023-08-02 | 25.51 |
| 2023-08-01 | 33.66 |
| 2023-07-31 | 28.77 |
| 2023-07-28 | 30.40 |
| 2023-07-27 | 25.51 |
| 2023-07-26 | 22.25 |
| 2023-07-25 | 22.25 |
| 2023-07-24 | 20.62 |
| 2023-07-21 | 25.51 |
| 2023-07-20 | 22.25 |
| 2023-07-19 | 17.36 |
| 2023-07-18 | 25.51 |
| 2023-07-14 | 27.14 |
| 2023-07-13 | 18.99 |
| 2023-07-12 | 28.77 |
| 2023-07-11 | 25.51 |
| 2023-07-10 | 28.77 |
| 2023-07-07 | 28.77 |
| 2023-07-06 | 27.14 |
| 2023-07-05 | 30.40 |
| 2023-07-04 | 30.40 |
| 2023-07-03 | 30.40 |
| 2023-06-30 | 23.88 |
| 2023-06-29 | 35.29 |
| 2023-06-28 | 36.92 |
| 2023-06-27 | 30.40 |
| 2023-06-26 | 36.92 |
| 2023-06-23 | 38.55 |
| 2023-06-21 | 38.55 |
| 2023-06-20 | 33.66 |
| 2023-06-19 | 40.18 |
| 2023-06-16 | 48.33 |
| 2023-06-15 | 45.07 |
| 2023-06-14 | 45.07 |
| 2023-06-13 | 40.18 |
| 2023-06-12 | 45.07 |
| 2023-06-09 | 45.07 |
| 2023-06-08 | 45.07 |
| 2023-06-07 | 45.07 |
| 2023-06-06 | 45.07 |
| 2023-06-05 | 45.07 |
| 2023-06-02 | 45.07 |
| 2023-06-01 | 41.81 |
| 2023-05-31 | 43.44 |
| 2023-05-30 | 48.33 |
| 2023-05-29 | 48.33 |
| 2023-05-25 | 49.96 |
| 2023-05-24 | 53.22 |
| 2023-05-23 | 53.22 |
| 2023-05-22 | 53.22 |
| 2023-05-19 | 53.22 |
| 2023-05-18 | 54.85 |
| 2023-05-17 | 54.85 |
| 2023-05-16 | 54.85 |
| 2023-05-15 | 54.85 |
| 2023-05-12 | 58.11 |
| 2023-05-11 | 56.48 |
| 2023-05-10 | 53.22 |
| 2023-05-09 | 53.22 |
| 2023-05-08 | 53.22 |
| 2023-05-05 | 54.85 |
| 2023-05-04 | 53.22 |
| 2023-05-03 | 53.22 |
| 2023-05-02 | 54.85 |
| 2023-04-28 | 54.85 |
| 2023-04-27 | 51.59 |
| 2023-04-26 | 53.22 |
| 2023-04-25 | 49.96 |
| 2023-04-24 | 61.37 |
| 2023-04-21 | 63.00 |
| 2023-04-20 | 58.11 |
| 2023-04-19 | 59.74 |
| 2023-04-18 | 59.74 |
| 2023-04-17 | 61.37 |
| 2023-04-14 | 61.37 |
| 2023-04-13 | 59.74 |
| 2023-04-12 | 59.74 |
| 2023-04-11 | 63.00 |
| 2023-04-06 | 63.00 |
| 2023-04-04 | 63.00 |
| 2023-04-03 | 61.37 |
| 2023-03-31 | 49.96 |
| 2023-03-30 | 53.22 |
| 2023-03-29 | 53.22 |
| 2023-03-28 | 58.11 |
| 2023-03-27 | 53.22 |
| 2023-03-24 | 58.11 |
| 2023-03-23 | 58.11 |
| 2023-03-22 | 58.11 |
| 2023-03-21 | 58.11 |
| 2023-03-20 | 58.11 |
| 2023-03-17 | 56.48 |
| 2023-03-16 | 59.74 |
| 2023-03-15 | 59.74 |
| 2023-03-14 | 59.74 |
| 2023-03-13 | 59.74 |
| 2023-03-10 | 59.74 |
| 2023-03-09 | 59.74 |
| 2023-03-08 | 58.11 |
| 2023-03-07 | 63.00 |
| 2023-03-06 | 63.00 |
| 2023-03-03 | 63.00 |
| 2023-03-02 | 66.26 |
| 2023-03-01 | 66.26 |
| 2023-02-28 | 53.22 |
| 2023-02-27 | 59.74 |
| 2023-02-24 | 63.00 |
| 2023-02-23 | 66.26 |
| 2023-02-22 | 63.00 |
| 2023-02-21 | 69.52 |
| 2023-02-20 | 69.52 |
| 2023-02-17 | 79.30 |
| 2023-02-16 | 69.52 |
| 2023-02-15 | 72.78 |
| 2023-02-14 | 76.04 |
| 2023-02-13 | 76.04 |
| 2023-02-10 | 76.04 |
| 2023-02-09 | 79.30 |
| 2023-02-08 | 72.78 |
| 2023-02-07 | 82.56 |
| 2023-02-06 | 79.30 |
| 2023-02-03 | 79.30 |
| 2023-02-02 | 79.30 |
| 2023-02-01 | 82.56 |
| 2023-01-31 | 82.56 |
| 2023-01-30 | 82.56 |
| 2023-01-27 | 89.08 |
| 2023-01-26 | 82.56 |
| 2023-01-20 | 76.04 |
| 2023-01-19 | 79.30 |
| 2023-01-18 | 79.30 |
| 2023-01-17 | 72.78 |
| 2023-01-16 | 72.78 |
| 2023-01-13 | 66.26 |
| 2023-01-12 | 66.26 |
| 2023-01-11 | 66.26 |
| 2023-01-10 | 66.26 |
| 2023-01-09 | 69.52 |
| 2023-01-06 | 72.78 |
| 2023-01-05 | 76.04 |
| 2023-01-04 | 76.04 |
| 2023-01-03 | 66.26 |
| 2022-12-30 | 66.26 |
| 2022-12-29 | 69.52 |
| 2022-12-28 | 69.52 |
| 2022-12-23 | 69.52 |
| 2022-12-22 | 63.00 |
| 2022-12-21 | 76.04 |
| 2022-12-20 | 76.04 |
| 2022-12-19 | 76.04 |
| 2022-12-16 | 72.78 |
| 2022-12-15 | 76.04 |
| 2022-12-14 | 69.52 |
| 2022-12-13 | 76.04 |
| 2022-12-12 | 63.00 |
| 2022-12-09 | 69.52 |
| 2022-12-08 | 63.00 |
| 2022-12-07 | 63.00 |
| 2022-12-06 | 58.11 |
| 2022-12-05 | 59.74 |
| 2022-12-02 | 53.22 |
| 2022-12-01 | 53.22 |
| 2022-11-30 | 61.37 |
| 2022-11-29 | 63.00 |
| 2022-11-28 | 56.48 |
| 2022-11-25 | 63.00 |
| 2022-11-24 | 51.59 |
| 2022-11-23 | 49.96 |
| 2022-11-22 | 53.22 |
| 2022-11-21 | 49.96 |
| 2022-11-18 | 56.48 |
| 2022-11-17 | 63.00 |
| 2022-11-16 | 58.11 |
| 2022-11-15 | 59.74 |
| 2022-11-14 | 56.48 |
| 2022-11-11 | 51.59 |
| 2022-11-10 | 43.44 |
| 2022-11-09 | 46.70 |
| 2022-11-08 | 49.96 |
| 2022-11-07 | 41.81 |
| 2022-11-04 | 43.44 |
| 2022-11-03 | 35.29 |
| 2022-11-02 | 53.22 |
| 2022-11-01 | 48.33 |
| 2022-10-31 | 45.07 |
| 2022-10-28 | 35.29 |
| 2022-10-27 | 30.40 |
| 2022-10-26 | 30.40 |
| 2022-10-25 | 25.51 |
| 2022-10-24 | 43.44 |
| 2022-10-21 | 41.81 |
| 2022-10-20 | 36.92 |
| 2022-10-19 | 36.92 |
| 2022-10-18 | 36.92 |
| 2022-10-17 | 35.29 |
| 2022-10-14 | 41.81 |
| 2022-10-13 | 41.81 |
| 2022-10-12 | 41.81 |
| 2022-10-11 | 49.96 |
| 2022-10-10 | 49.96 |
| 2022-10-07 | 53.22 |
| 2022-10-06 | 53.22 |
| 2022-10-05 | 53.22 |
| 2022-10-03 | 54.85 |
| 2022-09-30 | 54.85 |
| 2022-09-29 | 63.00 |
| 2022-09-28 | 79.30 |
| 2022-09-27 | 79.30 |
| 2022-09-26 | 79.30 |
| 2022-09-23 | 82.56 |
| 2022-09-22 | 95.60 |
| 2022-09-21 | 85.82 |
| 2022-09-20 | 85.82 |
| 2022-09-19 | 89.08 |
| 2022-09-16 | 92.34 |
| 2022-09-15 | 89.08 |
| 2022-09-14 | 89.08 |
| 2022-09-13 | 98.86 |
| 2022-09-09 | 98.86 |
| 2022-09-08 | 92.34 |
| 2022-09-07 | 98.86 |
| 2022-09-06 | 102.12 |
| 2022-09-05 | 98.86 |
| 2022-09-02 | 102.12 |
| 2022-09-01 | 102.12 |
| 2022-08-31 | 108.64 |
| 2022-08-30 | 105.38 |
| 2022-08-29 | 105.38 |
| 2022-08-26 | 105.38 |
| 2022-08-25 | 102.12 |
| 2022-08-24 | 134.73 |
| 2022-08-23 | 134.73 |
| 2022-08-22 | 134.73 |
| 2022-08-19 | 128.21 |
| 2022-08-18 | 118.42 |
| 2022-08-17 | 118.42 |
| 2022-08-16 | 111.90 |
| 2022-08-15 | 102.12 |
| 2022-08-12 | 108.64 |
| 2022-08-11 | 108.64 |
| 2022-08-10 | 108.64 |
| 2022-08-09 | 108.64 |
| 2022-08-08 | 108.64 |
| 2022-08-05 | 108.64 |
| 2022-08-04 | 108.64 |
| 2022-08-03 | 108.64 |
| 2022-08-02 | 115.16 |
| 2022-08-01 | 121.68 |
| 2022-07-29 | 121.68 |
| 2022-07-28 | 124.94 |
| 2022-07-27 | 124.94 |
| 2022-07-26 | 124.94 |
| 2022-07-25 | 128.21 |
| 2022-07-22 | 128.21 |
| 2022-07-21 | 128.21 |
| 2022-07-20 | 128.21 |
| 2022-07-19 | 128.21 |
| 2022-07-18 | 128.21 |
| 2022-07-15 | 128.21 |
| 2022-07-14 | 131.47 |
| 2022-07-13 | 131.47 |
| 2022-07-12 | 131.47 |
| 2022-07-11 | 131.47 |
| 2022-07-08 | 131.47 |
| 2022-07-07 | 131.47 |
| 2022-07-06 | 131.47 |
| 2022-07-05 | 134.73 |
| 2022-07-04 | 134.73 |
| 2022-06-30 | 131.47 |
| 2022-06-29 | 141.25 |
| 2022-06-28 | 141.25 |
| 2022-06-27 | 141.25 |
| 2022-06-24 | 134.73 |
| 2022-06-23 | 134.73 |
| 2022-06-22 | 134.73 |
| 2022-06-21 | 134.73 |
| 2022-06-20 | 134.73 |
| 2022-06-17 | 128.21 |
| 2022-06-16 | 128.21 |
| 2022-06-15 | 134.73 |
| 2022-06-14 | 128.21 |
| 2022-06-13 | 134.73 |
| 2022-06-10 | 134.73 |
| 2022-06-09 | 134.73 |
| 2022-06-08 | 128.21 |
| 2022-06-07 | 128.21 |
| 2022-06-06 | 141.25 |
| 2022-06-02 | 131.47 |
| 2022-06-01 | 131.47 |
| 2022-05-31 | 128.29 |
| 2022-05-30 | 125.12 |
| 2022-05-27 | 125.12 |
| 2022-05-26 | 131.47 |
| 2022-05-25 | 131.47 |
| 2022-05-24 | 128.29 |
| 2022-05-23 | 128.29 |
| 2022-05-20 | 128.29 |
| 2022-05-19 | 128.29 |
| 2022-05-18 | 131.47 |
| 2022-05-17 | 128.29 |
| 2022-05-16 | 131.47 |
| 2022-05-13 | 131.47 |
| 2022-05-12 | 131.47 |
| 2022-05-11 | 128.29 |
| 2022-05-10 | 131.47 |
| 2022-05-06 | 137.81 |
| 2022-05-05 | 137.81 |
| 2022-05-04 | 140.98 |
| 2022-05-03 | 137.81 |
| 2022-04-29 | 137.81 |
| 2022-04-28 | 137.81 |
| 2022-04-27 | 140.98 |
| 2022-04-26 | 140.98 |
| 2022-04-25 | 134.64 |
| 2022-04-22 | 140.98 |
| 2022-04-21 | 137.81 |
| 2022-04-20 | 137.81 |
| 2022-04-19 | 134.64 |
| 2022-04-14 | 137.81 |
| 2022-04-13 | 137.81 |
| 2022-04-12 | 140.98 |
| 2022-04-11 | 144.15 |
| 2022-04-08 | 147.32 |
| 2022-04-07 | 150.49 |
| 2022-04-06 | 147.32 |
| 2022-04-04 | 144.15 |
| 2022-04-01 | 144.15 |
| 2022-03-31 | 144.15 |
| 2022-03-30 | 147.32 |
| 2022-03-29 | 150.49 |
| 2022-03-28 | 153.66 |
| 2022-03-25 | 150.49 |
| 2022-03-24 | 150.49 |
| 2022-03-23 | 163.17 |
| 2022-03-22 | 160.00 |
| 2022-03-21 | 153.66 |
| 2022-03-18 | 153.66 |
| 2022-03-17 | 156.83 |
| 2022-03-16 | 144.15 |
| 2022-03-15 | 131.47 |
| 2022-03-14 | 147.32 |
| 2022-03-11 | 160.00 |
| 2022-03-10 | 160.00 |
| 2022-03-09 | 166.34 |
| 2022-03-08 | 163.17 |
| 2022-03-07 | 172.68 |
| 2022-03-04 | 175.86 |
| 2022-03-03 | 175.86 |
| 2022-03-02 | 175.86 |
| 2022-03-01 | 172.68 |
| 2022-02-28 | 175.86 |
| 2022-02-25 | 185.37 |
| 2022-02-24 | 185.37 |
| 2022-02-23 | 185.37 |
| 2022-02-22 | 185.37 |
| 2022-02-21 | 188.54 |
| 2022-02-18 | 185.37 |
| 2022-02-17 | 185.37 |
| 2022-02-16 | 185.37 |
| 2022-02-15 | 185.37 |
| 2022-02-14 | 182.20 |
| 2022-02-11 | 188.54 |
| 2022-02-10 | 185.37 |
| 2022-02-09 | 185.37 |
| 2022-02-08 | 172.68 |
| 2022-02-07 | 175.86 |
| 2022-02-04 | 175.86 |
| 2022-01-31 | 169.51 |
| 2022-01-28 | 169.51 |
| 2022-01-27 | 172.68 |
| 2022-01-26 | 172.68 |
| 2022-01-25 | 172.68 |
| 2022-01-24 | 172.68 |
| 2022-01-21 | 172.68 |
| 2022-01-20 | 175.86 |
| 2022-01-19 | 175.86 |
| 2022-01-18 | 175.86 |
| 2022-01-17 | 172.68 |
| 2022-01-14 | 169.51 |
| 2022-01-13 | 169.51 |
| 2022-01-12 | 169.51 |
| 2022-01-11 | 169.51 |
| 2022-01-10 | 172.68 |
| 2022-01-07 | 169.51 |
| 2022-01-06 | 160.00 |
| 2022-01-05 | 160.00 |
| 2022-01-04 | 160.00 |
| 2022-01-03 | 169.51 |
| 2021-12-31 | 163.17 |
| 2021-12-30 | 150.49 |
| 2021-12-29 | 150.49 |
| 2021-12-28 | 153.66 |
| 2021-12-24 | 153.66 |
| 2021-12-23 | 153.66 |
| 2021-12-22 | 156.83 |
| 2021-12-21 | 156.83 |
| 2021-12-20 | 150.49 |
| 2021-12-17 | 150.49 |
| 2021-12-16 | 150.49 |
| 2021-12-15 | 150.49 |
| 2021-12-14 | 150.49 |
| 2021-12-13 | 150.49 |
| 2021-12-10 | 147.32 |
| 2021-12-09 | 144.15 |
| 2021-12-08 | 140.98 |
| 2021-12-07 | 147.32 |
| 2021-12-06 | 137.81 |
| 2021-12-03 | 140.98 |
| 2021-12-02 | 144.15 |
| 2021-12-01 | 147.32 |
| 2021-11-30 | 147.32 |
| 2021-11-29 | 144.15 |
| 2021-11-26 | 150.49 |
| 2021-11-25 | 160.00 |
| 2021-11-24 | 156.83 |
| 2021-11-23 | 153.66 |
| 2021-11-22 | 153.66 |
| 2021-11-19 | 153.66 |
| 2021-11-18 | 150.49 |
| 2021-11-17 | 153.66 |
| 2021-11-16 | 153.66 |
| 2021-11-15 | 153.66 |
| 2021-11-12 | 153.66 |
| 2021-11-11 | 150.49 |
| 2021-11-10 | 153.66 |
| 2021-11-09 | 150.49 |
| 2021-11-08 | 147.32 |
| 2021-11-05 | 150.49 |
| 2021-11-04 | 153.66 |
| 2021-11-03 | 153.66 |
| 2021-11-02 | 153.66 |
| 2021-11-01 | 150.49 |
| 2021-10-29 | 153.66 |
| 2021-10-28 | 153.66 |
| 2021-10-27 | 160.00 |
| 2021-10-26 | 160.00 |
| 2021-10-25 | 163.17 |
| 2021-10-22 | 166.34 |
| 2021-10-21 | 166.34 |
| 2021-10-20 | 160.00 |
| 2021-10-19 | 156.83 |
| 2021-10-18 | 153.66 |
| 2021-10-15 | 153.66 |
| 2021-10-12 | 156.83 |
| 2021-10-11 | 153.66 |
| 2021-10-08 | 153.66 |
| 2021-10-07 | 153.66 |
| 2021-10-06 | 153.66 |
| 2021-10-05 | 140.98 |
| 2021-10-04 | 137.81 |
| 2021-09-30 | 137.81 |
| 2021-09-29 | 134.64 |
| 2021-09-28 | 131.47 |
| 2021-09-27 | 134.64 |
| 2021-09-24 | 137.81 |
| 2021-09-23 | 134.64 |
| 2021-09-21 | 131.47 |
| 2021-09-20 | 128.29 |
| 2021-09-17 | 144.15 |
| 2021-09-16 | 153.66 |
| 2021-09-15 | 150.49 |
| 2021-09-14 | 156.83 |
| 2021-09-13 | 153.66 |
| 2021-09-10 | 156.83 |
| 2021-09-09 | 156.83 |
| 2021-09-08 | 147.32 |
| 2021-09-07 | 150.49 |
| 2021-09-06 | 150.49 |
| 2021-09-03 | 150.49 |
| 2021-09-02 | 147.32 |
| 2021-09-01 | 144.15 |
| 2021-08-31 | 144.15 |
| 2021-08-30 | 147.32 |
| 2021-08-27 | 144.15 |
| 2021-08-26 | 150.49 |
| 2021-08-25 | 153.66 |
| 2021-08-24 | 150.49 |
| 2021-08-23 | 147.32 |
| 2021-08-20 | 147.32 |
| 2021-08-19 | 150.49 |
| 2021-08-18 | 153.66 |
| 2021-08-17 | 153.66 |
| 2021-08-16 | 150.49 |
| 2021-08-13 | 150.49 |
| 2021-08-12 | 150.49 |
| 2021-08-11 | 150.49 |
| 2021-08-10 | 150.49 |
| 2021-08-09 | 150.49 |
| 2021-08-06 | 150.49 |
| 2021-08-05 | 147.32 |
| 2021-08-04 | 150.49 |
| 2021-08-03 | 150.49 |
| 2021-08-02 | 153.66 |
| 2021-07-30 | 150.49 |
| 2021-07-29 | 150.49 |
| 2021-07-28 | 150.49 |
| 2021-07-27 | 156.83 |
| 2021-07-26 | 160.00 |
| 2021-07-23 | 166.34 |
| 2021-07-22 | 166.34 |
| 2021-07-21 | 160.00 |
| 2021-07-20 | 160.00 |
| 2021-07-19 | 163.17 |
| 2021-07-16 | 172.68 |
| 2021-07-15 | 172.68 |
| 2021-07-14 | 166.34 |
| 2021-07-13 | 169.51 |
| 2021-07-12 | 163.17 |
| 2021-07-09 | 163.17 |
| 2021-07-08 | 166.34 |
| 2021-07-07 | 166.34 |
| 2021-07-06 | 163.17 |
| 2021-07-05 | 163.17 |
| 2021-07-02 | 166.34 |
| 2021-06-30 | 166.34 |
| 2021-06-29 | 166.34 |
| 2021-06-28 | 169.51 |
| 2021-06-25 | 172.68 |
| 2021-06-24 | 172.68 |
| 2021-06-23 | 175.86 |
| 2021-06-22 | 169.51 |
| 2021-06-21 | 169.51 |
| 2021-06-18 | 163.17 |
| 2021-06-17 | 169.51 |
| 2021-06-16 | 166.34 |
| 2021-06-15 | 169.51 |
| 2021-06-11 | 166.34 |
| 2021-06-10 | 169.51 |
| 2021-06-09 | 169.51 |
| 2021-06-08 | 172.68 |
| 2021-06-07 | 172.68 |
| 2021-06-04 | 172.68 |
| 2021-06-03 | 169.51 |
| 2021-06-02 | 172.61 |
| 2021-06-01 | 169.51 |
| 2021-05-31 | 160.22 |
| 2021-05-28 | 160.22 |
| 2021-05-27 | 160.22 |
| 2021-05-26 | 163.32 |
| 2021-05-25 | 160.22 |
| 2021-05-24 | 163.32 |
| 2021-05-21 | 160.22 |
| 2021-05-20 | 160.22 |
| 2021-05-18 | 160.22 |
| 2021-05-17 | 157.12 |
| 2021-05-14 | 157.12 |
| 2021-05-13 | 163.32 |
| 2021-05-12 | 163.32 |
| 2021-05-11 | 163.32 |
| 2021-05-10 | 166.42 |
| 2021-05-07 | 166.42 |
| 2021-05-06 | 166.42 |
| 2021-05-05 | 166.42 |
| 2021-05-04 | 166.42 |
| 2021-05-03 | 160.22 |
| 2021-04-30 | 160.22 |
| 2021-04-29 | 160.22 |
| 2021-04-28 | 163.32 |
| 2021-04-27 | 160.22 |
| 2021-04-26 | 160.22 |
| 2021-04-23 | 166.42 |
| 2021-04-22 | 166.42 |
| 2021-04-21 | 169.51 |
| 2021-04-20 | 169.51 |
| 2021-04-19 | 169.51 |
| 2021-04-16 | 172.61 |
| 2021-04-15 | 166.42 |
| 2021-04-14 | 166.42 |
| 2021-04-13 | 166.42 |
| 2021-04-12 | 169.51 |
| 2021-04-09 | 166.42 |
| 2021-04-08 | 160.22 |
| 2021-04-07 | 169.51 |
| 2021-04-01 | 163.32 |
| 2021-03-31 | 166.42 |
| 2021-03-30 | 169.51 |
| 2021-03-29 | 172.61 |
| 2021-03-26 | 175.71 |
| 2021-03-25 | 175.71 |
| 2021-03-24 | 175.71 |
| 2021-03-23 | 178.81 |
| 2021-03-22 | 181.91 |
| 2021-03-19 | 178.81 |
| 2021-03-18 | 188.10 |
| 2021-03-17 | 188.10 |
| 2021-03-16 | 188.10 |
| 2021-03-15 | 185.00 |
| 2021-03-12 | 185.00 |
| 2021-03-11 | 185.00 |
| 2021-03-10 | 181.91 |
| 2021-03-09 | 181.91 |
| 2021-03-08 | 181.91 |
| 2021-03-05 | 178.81 |
| 2021-03-04 | 181.91 |
| 2021-03-03 | 185.00 |
| 2021-03-02 | 178.81 |
| 2021-03-01 | 175.71 |
| 2021-02-26 | 178.81 |
| 2021-02-25 | 185.00 |
| 2021-02-24 | 178.81 |
| 2021-02-23 | 188.10 |
| 2021-02-22 | 175.71 |
| 2021-02-19 | 178.81 |
| 2021-02-18 | 175.71 |
| 2021-02-17 | 181.91 |
| 2021-02-16 | 178.81 |
| 2021-02-11 | 185.00 |
| 2021-02-10 | 181.91 |
| 2021-02-09 | 181.91 |
| 2021-02-08 | 181.91 |
| 2021-02-05 | 175.71 |
| 2021-02-04 | 178.81 |
| 2021-02-03 | 181.91 |
| 2021-02-02 | 178.81 |
| 2021-02-01 | 178.81 |
| 2021-01-29 | 172.61 |
| 2021-01-28 | 172.61 |
| 2021-01-27 | 178.81 |
| 2021-01-26 | 181.91 |
| 2021-01-25 | 185.00 |
| 2021-01-22 | 194.30 |
| 2021-01-21 | 194.30 |
| 2021-01-20 | 194.30 |
| 2021-01-19 | 197.39 |
| 2021-01-18 | 191.20 |
| 2021-01-15 | 169.51 |
| 2021-01-14 | 166.42 |
| 2021-01-13 | 166.42 |
| 2021-01-12 | 166.42 |
| 2021-01-11 | 166.42 |
| 2021-01-08 | 166.42 |
| 2021-01-07 | 169.51 |
| 2021-01-06 | 172.61 |
| 2021-01-05 | 166.42 |
| 2021-01-04 | 169.51 |
| 2020-12-31 | 169.51 |
| 2020-12-30 | 169.51 |
| 2020-12-29 | 172.61 |
| 2020-12-28 | 172.61 |
| 2020-12-24 | 172.61 |
| 2020-12-23 | 172.61 |
| 2020-12-22 | 175.71 |
| 2020-12-21 | 175.71 |
| 2020-12-18 | 175.71 |
| 2020-12-17 | 175.71 |
| 2020-12-16 | 172.61 |
| 2020-12-15 | 172.61 |
| 2020-12-14 | 175.71 |
| 2020-12-11 | 178.81 |
| 2020-12-10 | 181.91 |
| 2020-12-09 | 181.91 |
| 2020-12-08 | 181.91 |
| 2020-12-07 | 188.10 |
| 2020-12-04 | 191.20 |
| 2020-12-03 | 197.39 |
| 2020-12-02 | 203.59 |
| 2020-12-01 | 197.39 |
| 2020-11-30 | 203.59 |
| 2020-11-27 | 212.88 |
| 2020-11-26 | 200.49 |
| 2020-11-25 | 194.30 |
| 2020-11-24 | 185.00 |
| 2020-11-23 | 185.00 |
| 2020-11-20 | 181.91 |
| 2020-11-19 | 185.00 |
| 2020-11-18 | 185.00 |
| 2020-11-17 | 185.00 |
| 2020-11-16 | 181.91 |
| 2020-11-13 | 185.00 |
| 2020-11-12 | 191.20 |
| 2020-11-11 | 188.10 |
| 2020-11-10 | 181.91 |
| 2020-11-09 | 178.81 |
| 2020-11-06 | 172.61 |
| 2020-11-05 | 178.81 |
| 2020-11-04 | 175.71 |
| 2020-11-03 | 172.61 |
| 2020-11-02 | 172.61 |
| 2020-10-30 | 172.61 |
| 2020-10-29 | 175.71 |
| 2020-10-28 | 175.71 |
| 2020-10-27 | 178.81 |
| 2020-10-23 | 175.71 |
| 2020-10-22 | 175.71 |
| 2020-10-21 | 175.71 |
| 2020-10-20 | 178.81 |
| 2020-10-19 | 178.81 |
| 2020-10-16 | 169.51 |
| 2020-10-15 | 175.71 |
| 2020-10-14 | 178.81 |
| 2020-10-12 | 178.81 |
| 2020-10-09 | 191.20 |
| 2020-10-08 | 175.71 |
| 2020-10-07 | 178.81 |
| 2020-10-06 | 175.71 |
| 2020-10-05 | 169.51 |
| 2020-09-30 | 175.71 |
| 2020-09-29 | 175.71 |
| 2020-09-28 | 175.71 |
| 2020-09-25 | 175.71 |
| 2020-09-24 | 178.81 |
| 2020-09-23 | 178.81 |
| 2020-09-22 | 181.91 |
| 2020-09-21 | 181.91 |
| 2020-09-18 | 185.00 |
| 2020-09-17 | 188.10 |
| 2020-09-16 | 188.10 |
| 2020-09-15 | 188.10 |
| 2020-09-14 | 191.20 |
| 2020-09-11 | 188.10 |
| 2020-09-10 | 191.20 |
| 2020-09-09 | 188.10 |
| 2020-09-08 | 188.10 |
| 2020-09-07 | 188.10 |
| 2020-09-04 | 188.10 |
| 2020-09-03 | 188.10 |
| 2020-09-02 | 194.30 |
| 2020-09-01 | 197.39 |
| 2020-08-31 | 194.30 |
| 2020-08-28 | 194.30 |
| 2020-08-27 | 200.49 |
| 2020-08-26 | 197.39 |
| 2020-08-25 | 197.39 |
| 2020-08-24 | 197.39 |
| 2020-08-21 | 200.49 |
| 2020-08-20 | 197.39 |
| 2020-08-19 | 200.49 |
| 2020-08-18 | 197.39 |
| 2020-08-17 | 197.39 |
| 2020-08-14 | 197.39 |
| 2020-08-13 | 200.49 |
| 2020-08-12 | 194.30 |
| 2020-08-11 | 194.30 |
| 2020-08-10 | 191.20 |
| 2020-08-07 | 191.20 |
| 2020-08-06 | 191.20 |
| 2020-08-05 | 197.39 |
| 2020-08-04 | 194.30 |
| 2020-08-03 | 197.39 |
| 2020-07-31 | 197.39 |
| 2020-07-30 | 197.39 |
| 2020-07-29 | 200.49 |
| 2020-07-28 | 197.39 |
| 2020-07-27 | 194.30 |
| 2020-07-24 | 203.59 |
| 2020-07-23 | 209.79 |
| 2020-07-22 | 209.79 |
| 2020-07-21 | 209.79 |
| 2020-07-20 | 206.69 |
| 2020-07-17 | 209.79 |
| 2020-07-16 | 212.88 |
| 2020-07-15 | 222.18 |
| 2020-07-14 | 219.08 |
| 2020-07-13 | 228.37 |
| 2020-07-10 | 225.28 |
| 2020-07-09 | 215.98 |
| 2020-07-08 | 212.88 |
| 2020-07-07 | 212.88 |
| 2020-07-06 | 219.08 |
| 2020-07-03 | 203.59 |
| 2020-07-02 | 206.69 |
| 2020-06-30 | 194.30 |
| 2020-06-29 | 194.30 |
| 2020-06-26 | 200.49 |
| 2020-06-24 | 200.49 |
| 2020-06-23 | 209.79 |
| 2020-06-22 | 215.98 |
| 2020-06-19 | 212.88 |
| 2020-06-18 | 219.08 |
| 2020-06-17 | 222.18 |
| 2020-06-16 | 222.18 |
| 2020-06-15 | 215.98 |
| 2020-06-12 | 228.37 |
| 2020-06-11 | 231.47 |
| 2020-06-10 | 237.67 |
| 2020-06-09 | 250.06 |
| 2020-06-08 | 246.96 |
| 2020-06-05 | 215.98 |
| 2020-06-04 | 206.69 |
| 2020-06-03 | 200.49 |
| 2020-06-02 | 194.77 |
| 2020-06-01 | 194.77 |
| 2020-05-29 | 186.18 |
| 2020-05-28 | 186.18 |
| 2020-05-27 | 189.05 |
| 2020-05-26 | 191.91 |
| 2020-05-25 | 189.05 |
| 2020-05-22 | 189.05 |
| 2020-05-21 | 189.05 |
| 2020-05-20 | 189.05 |
| 2020-05-19 | 186.18 |
| 2020-05-18 | 194.77 |
| 2020-05-15 | 186.18 |
| 2020-05-14 | 189.05 |
| 2020-05-13 | 191.91 |
| 2020-05-12 | 189.05 |
| 2020-05-11 | 191.91 |
| 2020-05-08 | 189.05 |
| 2020-05-07 | 186.18 |
| 2020-05-06 | 189.05 |
| 2020-05-05 | 186.18 |
| 2020-05-04 | 186.18 |
| 2020-04-29 | 189.05 |
| 2020-04-28 | 189.05 |
| 2020-04-27 | 191.91 |
| 2020-04-24 | 186.18 |
| 2020-04-23 | 191.91 |
| 2020-04-22 | 191.91 |
| 2020-04-21 | 191.91 |
| 2020-04-20 | 197.63 |
| 2020-04-17 | 203.35 |
| 2020-04-16 | 194.77 |
| 2020-04-15 | 197.63 |
| 2020-04-14 | 206.22 |
| 2020-04-09 | 203.35 |
| 2020-04-08 | 194.77 |
| 2020-04-07 | 194.77 |
| 2020-04-06 | 189.05 |
| 2020-04-03 | 183.32 |
| 2020-04-02 | 189.05 |
| 2020-04-01 | 183.32 |
| 2020-03-31 | 186.18 |
| 2020-03-30 | 174.74 |
| 2020-03-27 | 177.60 |
| 2020-03-26 | 174.74 |
| 2020-03-25 | 174.74 |
| 2020-03-24 | 183.32 |
| 2020-03-23 | 186.18 |
| 2020-03-20 | 209.08 |
| 2020-03-19 | 206.22 |
| 2020-03-18 | 223.39 |
| 2020-03-17 | 243.42 |
| 2020-03-16 | 243.42 |
| 2020-03-13 | 249.14 |
| 2020-03-12 | 257.73 |
| 2020-03-11 | 266.32 |
| 2020-03-10 | 260.59 |
| 2020-03-09 | 266.32 |
| 2020-03-06 | 272.04 |
| 2020-03-05 | 280.62 |
| 2020-03-04 | 277.76 |
| 2020-03-03 | 272.04 |
| 2020-03-02 | 269.18 |
| 2020-02-28 | 260.59 |
| 2020-02-27 | 280.62 |
| 2020-02-26 | 289.21 |
| 2020-02-25 | 286.35 |
| 2020-02-24 | 286.35 |
| 2020-02-21 | 289.21 |
| 2020-02-20 | 286.35 |
| 2020-02-19 | 272.04 |
| 2020-02-18 | 263.45 |
| 2020-02-17 | 263.45 |
| 2020-02-14 | 260.59 |
| 2020-02-13 | 260.59 |
| 2020-02-12 | 260.59 |
| 2020-02-11 | 254.87 |
| 2020-02-10 | 257.73 |
| 2020-02-07 | 260.59 |
| 2020-02-06 | 266.32 |
| 2020-02-05 | 252.01 |
| 2020-02-04 | 249.14 |
| 2020-02-03 | 243.42 |
| 2020-01-31 | 246.28 |
| 2020-01-30 | 237.70 |
| 2020-01-29 | 240.56 |
| 2020-01-24 | 274.90 |
| 2020-01-23 | 277.76 |
| 2020-01-22 | 289.21 |
| 2020-01-21 | 286.35 |
| 2020-01-20 | 294.93 |
| 2020-01-17 | 294.93 |
| 2020-01-16 | 292.07 |
| 2020-01-15 | 294.93 |
| 2020-01-14 | 289.21 |
| 2020-01-13 | 286.35 |
| 2020-01-10 | 277.76 |
| 2020-01-09 | 277.76 |
| 2020-01-08 | 272.04 |
| 2020-01-07 | 286.35 |
| 2020-01-06 | 274.90 |
| 2020-01-03 | 274.90 |
| 2020-01-02 | 280.62 |
| 2019-12-31 | 274.90 |
| 2019-12-30 | 277.76 |
| 2019-12-27 | 272.04 |
| 2019-12-24 | 272.04 |
| 2019-12-23 | 272.04 |
| 2019-12-20 | 274.90 |
| 2019-12-19 | 272.04 |
| 2019-12-18 | 272.04 |
| 2019-12-17 | 272.04 |
| 2019-12-16 | 269.18 |
| 2019-12-13 | 269.18 |
| 2019-12-12 | 277.76 |
| 2019-12-11 | 277.76 |
| 2019-12-10 | 274.90 |
| 2019-12-09 | 269.18 |
| 2019-12-06 | 269.18 |
| 2019-12-05 | 263.45 |
| 2019-12-04 | 260.59 |
| 2019-12-03 | 260.59 |
| 2019-12-02 | 263.45 |
| 2019-11-29 | 257.73 |
| 2019-11-28 | 257.73 |
| 2019-11-27 | 269.18 |
| 2019-11-26 | 260.59 |
| 2019-11-25 | 260.59 |
| 2019-11-22 | 246.28 |
| 2019-11-21 | 249.14 |
| 2019-11-20 | 249.14 |
| 2019-11-19 | 252.01 |
| 2019-11-18 | 246.28 |
| 2019-11-15 | 234.83 |
| 2019-11-14 | 243.42 |
| 2019-11-13 | 243.42 |
| 2019-11-12 | 243.42 |
| 2019-11-11 | 243.42 |
| 2019-11-08 | 243.42 |
| 2019-11-07 | 252.01 |
| 2019-11-06 | 254.87 |
| 2019-11-05 | 234.83 |
| 2019-11-04 | 229.11 |
| 2019-11-01 | 220.53 |
| 2019-10-31 | 217.66 |
| 2019-10-30 | 217.66 |
| 2019-10-29 | 223.39 |
| 2019-10-28 | 229.11 |
| 2019-10-25 | 226.25 |
| 2019-10-24 | 234.83 |
| 2019-10-23 | 223.39 |
| 2019-10-22 | 223.39 |
| 2019-10-21 | 223.39 |
| 2019-10-18 | 229.11 |
| 2019-10-17 | 226.25 |
| 2019-10-16 | 234.83 |
| 2019-10-15 | 217.66 |
| 2019-10-14 | 217.66 |
| 2019-10-11 | 209.08 |
| 2019-10-10 | 206.22 |
| 2019-10-09 | 206.22 |
| 2019-10-08 | 206.22 |
| 2019-10-04 | 206.22 |
| 2019-10-03 | 203.35 |
| 2019-10-02 | 209.08 |
| 2019-09-30 | 209.08 |
| 2019-09-27 | 209.08 |
| 2019-09-26 | 211.94 |
| 2019-09-25 | 214.80 |
| 2019-09-24 | 211.94 |
| 2019-09-23 | 220.53 |
| 2019-09-20 | 214.80 |
| 2019-09-19 | 214.80 |
| 2019-09-18 | 220.53 |
| 2019-09-17 | 217.66 |
| 2019-09-16 | 223.39 |
| 2019-09-13 | 223.39 |
| 2019-09-12 | 217.66 |
| 2019-09-11 | 217.66 |
| 2019-09-10 | 209.08 |
| 2019-09-09 | 206.22 |
| 2019-09-06 | 203.35 |
| 2019-09-05 | 209.08 |
| 2019-09-04 | 209.08 |
| 2019-09-03 | 203.35 |
| 2019-09-02 | 203.35 |
| 2019-08-30 | 203.35 |
| 2019-08-29 | 200.49 |
| 2019-08-28 | 206.22 |
| 2019-08-27 | 200.49 |
| 2019-08-26 | 200.49 |
| 2019-08-23 | 203.35 |
| 2019-08-22 | 209.08 |
| 2019-08-21 | 203.35 |
| 2019-08-20 | 220.53 |
| 2019-08-19 | 217.66 |
| 2019-08-16 | 214.80 |
| 2019-08-15 | 209.08 |
| 2019-08-14 | 203.35 |
| 2019-08-13 | 200.49 |
| 2019-08-12 | 223.39 |
| 2019-08-09 | 231.97 |
| 2019-08-08 | 226.25 |
| 2019-08-07 | 214.80 |
| 2019-08-06 | 217.66 |
| 2019-08-05 | 220.53 |
| 2019-08-02 | 237.70 |
| 2019-08-01 | 246.28 |
| 2019-07-31 | 249.14 |
| 2019-07-30 | 246.28 |
| 2019-07-29 | 252.01 |
| 2019-07-26 | 260.59 |
| 2019-07-25 | 263.45 |
| 2019-07-24 | 260.59 |
| 2019-07-23 | 257.73 |
| 2019-07-22 | 263.45 |
| 2019-07-19 | 263.45 |
| 2019-07-18 | 260.59 |
| 2019-07-17 | 257.73 |
| 2019-07-16 | 260.59 |
| 2019-07-15 | 263.45 |
| 2019-07-12 | 254.87 |
| 2019-07-11 | 257.73 |
| 2019-07-10 | 263.45 |
| 2019-07-09 | 254.87 |
| 2019-07-08 | 252.01 |
| 2019-07-05 | 260.59 |
| 2019-07-04 | 263.45 |
| 2019-07-03 | 263.45 |
| 2019-07-02 | 254.87 |
| 2019-06-28 | 266.32 |
| 2019-06-27 | 269.18 |
| 2019-06-26 | 263.45 |
| 2019-06-25 | 269.18 |
| 2019-06-24 | 266.32 |
| 2019-06-21 | 254.87 |
| 2019-06-20 | 257.73 |
| 2019-06-19 | 252.01 |
| 2019-06-18 | 252.01 |
| 2019-06-17 | 252.01 |
| 2019-06-14 | 260.59 |
| 2019-06-13 | 263.45 |
| 2019-06-12 | 243.42 |
| 2019-06-11 | 269.18 |
| 2019-06-10 | 263.45 |
| 2019-06-06 | 254.87 |
| 2019-06-05 | 254.87 |
| 2019-06-04 | 257.73 |
| 2019-06-03 | 257.73 |
| 2019-05-31 | 254.87 |
| 2019-05-30 | 249.14 |
| 2019-05-29 | 252.01 |
| 2019-05-28 | 254.87 |
| 2019-05-27 | 263.45 |
| 2019-05-24 | 252.01 |
| 2019-05-23 | 260.59 |
| 2019-05-22 | 272.04 |
| 2019-05-21 | 272.04 |
| 2019-05-20 | 272.04 |
| 2019-05-17 | 272.04 |
| 2019-05-16 | 282.82 |
| 2019-05-15 | 290.91 |
| 2019-05-14 | 285.52 |
| 2019-05-10 | 282.82 |
| 2019-05-09 | 280.13 |
| 2019-05-08 | 290.91 |
| 2019-05-07 | 296.30 |
| 2019-05-06 | 301.69 |
| 2019-05-03 | 296.30 |
| 2019-05-02 | 293.61 |
| 2019-04-30 | 307.09 |
| 2019-04-29 | 307.09 |
| 2019-04-26 | 307.09 |
| 2019-04-25 | 309.78 |
| 2019-04-24 | 307.09 |
| 2019-04-23 | 304.39 |
| 2019-04-18 | 301.69 |
| 2019-04-17 | 309.78 |
| 2019-04-16 | 309.78 |
| 2019-04-15 | 307.09 |
| 2019-04-12 | 304.39 |
| 2019-04-11 | 307.09 |
| 2019-04-10 | 309.78 |
| 2019-04-09 | 309.78 |
| 2019-04-08 | 304.39 |
| 2019-04-04 | 307.09 |
| 2019-04-03 | 304.39 |
| 2019-04-02 | 309.78 |
| 2019-04-01 | 304.39 |
| 2019-03-29 | 307.09 |
| 2019-03-28 | 307.09 |
| 2019-03-27 | 304.39 |
| 2019-03-26 | 304.39 |
| 2019-03-25 | 296.30 |
| 2019-03-22 | 307.09 |
| 2019-03-21 | 301.69 |
| 2019-03-20 | 304.39 |
| 2019-03-19 | 304.39 |
| 2019-03-18 | 307.09 |
| 2019-03-15 | 299.00 |
| 2019-03-14 | 290.91 |
| 2019-03-13 | 296.30 |
| 2019-03-12 | 290.91 |
| 2019-03-11 | 290.91 |
| 2019-03-08 | 288.21 |
| 2019-03-07 | 299.00 |
| 2019-03-06 | 288.21 |
| 2019-03-05 | 304.39 |
| 2019-03-04 | 304.39 |
| 2019-03-01 | 304.39 |
| 2019-02-28 | 312.48 |
| 2019-02-27 | 280.13 |
| 2019-02-26 | 272.04 |
| 2019-02-25 | 277.43 |
| 2019-02-22 | 280.13 |
| 2019-02-21 | 277.43 |
| 2019-02-20 | 280.13 |
| 2019-02-19 | 277.43 |
| 2019-02-18 | 280.13 |
| 2019-02-15 | 277.43 |
| 2019-02-14 | 277.43 |
| 2019-02-13 | 280.13 |
| 2019-02-12 | 280.13 |
| 2019-02-11 | 280.13 |
| 2019-02-08 | 282.82 |
| 2019-02-04 | 282.82 |
| 2019-02-01 | 277.43 |
| 2019-01-31 | 280.13 |
| 2019-01-30 | 277.43 |
| 2019-01-29 | 277.43 |
| 2019-01-28 | 274.73 |
| 2019-01-25 | 269.34 |
| 2019-01-24 | 274.73 |
| 2019-01-23 | 274.73 |
| 2019-01-22 | 272.04 |
| 2019-01-21 | 277.43 |
| 2019-01-18 | 274.73 |
| 2019-01-17 | 272.04 |
| 2019-01-16 | 274.73 |
| 2019-01-15 | 269.34 |
| 2019-01-14 | 261.25 |
| 2019-01-11 | 269.34 |
| 2019-01-10 | 269.34 |
| 2019-01-09 | 272.04 |
| 2019-01-08 | 266.65 |
| 2019-01-07 | 263.95 |
| 2019-01-04 | 261.25 |
| 2019-01-03 | 253.17 |
| 2019-01-02 | 258.56 |
| 2018-12-31 | 253.17 |
| 2018-12-28 | 253.17 |
| 2018-12-27 | 250.47 |
| 2018-12-24 | 261.25 |
| 2018-12-21 | 253.17 |
| 2018-12-20 | 258.56 |
| 2018-12-19 | 255.86 |
| 2018-12-18 | 258.56 |
| 2018-12-17 | 266.65 |
| 2018-12-14 | 266.65 |
| 2018-12-13 | 266.65 |
| 2018-12-12 | 261.25 |
| 2018-12-11 | 261.25 |
| 2018-12-10 | 261.25 |
| 2018-12-07 | 263.95 |
| 2018-12-06 | 261.25 |
| 2018-12-05 | 258.56 |
| 2018-12-04 | 255.86 |
| 2018-12-03 | 261.25 |
| 2018-11-30 | 263.95 |
| 2018-11-29 | 258.56 |
| 2018-11-28 | 263.95 |
| 2018-11-27 | 263.95 |
| 2018-11-26 | 261.25 |
| 2018-11-23 | 255.86 |
| 2018-11-22 | 253.17 |
| 2018-11-21 | 250.47 |
| 2018-11-20 | 250.47 |
| 2018-11-19 | 258.56 |
| 2018-11-16 | 250.47 |
| 2018-11-15 | 258.56 |
| 2018-11-14 | 250.47 |
| 2018-11-13 | 253.17 |
| 2018-11-12 | 247.78 |
| 2018-11-09 | 239.69 |
| 2018-11-08 | 239.69 |
| 2018-11-07 | 239.69 |
| 2018-11-06 | 245.08 |
| 2018-11-05 | 245.08 |
| 2018-11-02 | 253.17 |
| 2018-11-01 | 236.99 |
| 2018-10-31 | 223.51 |
| 2018-10-30 | 212.73 |
| 2018-10-29 | 220.82 |
| 2018-10-26 | 223.51 |
| 2018-10-25 | 223.51 |
| 2018-10-24 | 218.12 |
| 2018-10-23 | 218.12 |
| 2018-10-22 | 226.21 |
| 2018-10-19 | 220.82 |
| 2018-10-18 | 220.82 |
| 2018-10-16 | 231.60 |
| 2018-10-15 | 245.08 |
| 2018-10-12 | 250.47 |
| 2018-10-11 | 236.99 |
| 2018-10-10 | 258.56 |
| 2018-10-09 | 242.38 |
| 2018-10-08 | 250.47 |
| 2018-10-05 | 250.47 |
| 2018-10-04 | 253.17 |
| 2018-10-03 | 255.86 |
| 2018-10-02 | 253.17 |
| 2018-09-28 | 261.25 |
| 2018-09-27 | 261.25 |
| 2018-09-26 | 269.34 |
| 2018-09-24 | 272.04 |
| 2018-09-21 | 280.13 |
| 2018-09-20 | 274.73 |
| 2018-09-19 | 272.04 |
| 2018-09-18 | 272.04 |
| 2018-09-17 | 269.34 |
| 2018-09-14 | 274.73 |
| 2018-09-13 | 269.34 |
| 2018-09-12 | 255.86 |
| 2018-09-11 | 255.86 |
| 2018-09-10 | 258.56 |
| 2018-09-07 | 263.95 |
| 2018-09-06 | 263.95 |
| 2018-09-05 | 269.34 |
| 2018-09-04 | 274.73 |
| 2018-09-03 | 272.04 |
| 2018-08-31 | 263.95 |
| 2018-08-30 | 269.34 |
| 2018-08-29 | 277.43 |
| 2018-08-28 | 263.95 |
| 2018-08-27 | 263.95 |
| 2018-08-24 | 272.04 |
| 2018-08-23 | 272.04 |
| 2018-08-22 | 266.65 |
| 2018-08-21 | 263.95 |
| 2018-08-20 | 236.99 |
| 2018-08-17 | 223.51 |
| 2018-08-16 | 234.30 |
| 2018-08-15 | 228.90 |
| 2018-08-14 | 234.30 |
| 2018-08-13 | 245.08 |
| 2018-08-10 | 245.08 |
| 2018-08-09 | 247.78 |
| 2018-08-08 | 250.47 |
| 2018-08-07 | 247.78 |
| 2018-08-06 | 242.38 |
| 2018-08-03 | 242.38 |
| 2018-08-02 | 245.08 |
| 2018-08-01 | 255.86 |
| 2018-07-31 | 258.56 |
| 2018-07-30 | 261.25 |
| 2018-07-27 | 272.04 |
| 2018-07-26 | 272.04 |
| 2018-07-25 | 277.43 |
| 2018-07-24 | 269.34 |
| 2018-07-23 | 253.17 |
| 2018-07-20 | 234.30 |
| 2018-07-19 | 236.99 |
| 2018-07-18 | 234.30 |
| 2018-07-17 | 236.99 |
| 2018-07-16 | 234.30 |
| 2018-07-13 | 239.69 |
| 2018-07-12 | 242.38 |
| 2018-07-11 | 236.99 |
| 2018-07-10 | 250.47 |
| 2018-07-09 | 247.78 |
| 2018-07-06 | 242.38 |
| 2018-07-05 | 245.08 |
| 2018-07-04 | 242.38 |
| 2018-07-03 | 253.17 |
| 2018-06-29 | 277.43 |
| 2018-06-28 | 258.56 |
| 2018-06-27 | 255.86 |
| 2018-06-26 | 266.65 |
| 2018-06-25 | 272.04 |
| 2018-06-22 | 277.43 |
| 2018-06-21 | 280.13 |
| 2018-06-20 | 285.52 |
| 2018-06-19 | 296.30 |
| 2018-06-15 | 304.39 |
| 2018-06-14 | 304.39 |
| 2018-06-13 | 304.39 |
| 2018-06-12 | 304.39 |
| 2018-06-11 | 304.39 |
| 2018-06-08 | 304.39 |
| 2018-06-07 | 304.39 |
| 2018-06-06 | 304.39 |
| 2018-06-05 | 296.30 |
| 2018-06-04 | 288.53 |
| 2018-06-01 | 288.53 |
| 2018-05-31 | 288.53 |
| 2018-05-30 | 288.53 |
| 2018-05-29 | 291.12 |
| 2018-05-28 | 291.12 |
| 2018-05-25 | 285.94 |
| 2018-05-24 | 288.53 |
| 2018-05-23 | 288.53 |
| 2018-05-21 | 288.53 |
| 2018-05-18 | 288.53 |
| 2018-05-17 | 288.53 |
| 2018-05-16 | 291.12 |
| 2018-05-15 | 288.53 |
| 2018-05-14 | 288.53 |
| 2018-05-11 | 288.53 |
| 2018-05-10 | 288.53 |
| 2018-05-09 | 291.12 |
| 2018-05-08 | 288.53 |
| 2018-05-07 | 288.53 |
| 2018-05-04 | 288.53 |
| 2018-05-03 | 291.12 |
| 2018-05-02 | 288.53 |
| 2018-04-30 | 288.53 |
| 2018-04-27 | 275.58 |
| 2018-04-26 | 272.99 |
| 2018-04-25 | 278.17 |
| 2018-04-24 | 275.58 |
| 2018-04-23 | 278.17 |
| 2018-04-20 | 275.58 |
| 2018-04-19 | 278.17 |
| 2018-04-18 | 270.40 |
| 2018-04-17 | 278.17 |
| 2018-04-16 | 278.17 |
| 2018-04-13 | 278.17 |
| 2018-04-12 | 278.17 |
| 2018-04-11 | 278.17 |
| 2018-04-10 | 275.58 |
| 2018-04-09 | 275.58 |
| 2018-04-06 | 275.58 |
| 2018-04-04 | 275.58 |
| 2018-04-03 | 275.58 |
| 2018-03-29 | 275.58 |
| 2018-03-28 | 275.58 |
| 2018-03-27 | 280.76 |
| 2018-03-26 | 280.76 |
| 2018-03-23 | 275.58 |
| 2018-03-22 | 278.17 |
| 2018-03-21 | 275.58 |
| 2018-03-20 | 283.35 |
| 2018-03-19 | 278.17 |
| 2018-03-16 | 278.17 |
| 2018-03-15 | 285.94 |
| 2018-03-14 | 280.76 |
| 2018-03-13 | 278.17 |
| 2018-03-12 | 278.17 |
| 2018-03-09 | 280.76 |
| 2018-03-08 | 275.58 |
| 2018-03-07 | 283.35 |
| 2018-03-06 | 278.17 |
| 2018-03-05 | 278.17 |
| 2018-03-02 | 278.17 |
| 2018-03-01 | 275.58 |
| 2018-02-28 | 275.58 |
| 2018-02-27 | 275.58 |
| 2018-02-26 | 278.17 |
| 2018-02-23 | 275.58 |
| 2018-02-22 | 278.17 |
| 2018-02-21 | 272.99 |
| 2018-02-20 | 270.40 |
| 2018-02-15 | 270.40 |
| 2018-02-14 | 265.22 |
| 2018-02-13 | 265.22 |
| 2018-02-12 | 260.04 |
| 2018-02-09 | 236.73 |
| 2018-02-08 | 244.50 |
| 2018-02-07 | 247.09 |
| 2018-02-06 | 244.50 |
| 2018-02-05 | 275.58 |
| 2018-02-02 | 272.99 |
| 2018-02-01 | 275.58 |
| 2018-01-31 | 275.58 |
| 2018-01-30 | 278.17 |
| 2018-01-29 | 275.58 |
| 2018-01-26 | 275.58 |
| 2018-01-25 | 267.81 |
| 2018-01-24 | 260.04 |
| 2018-01-23 | 265.22 |
| 2018-01-22 | 262.63 |
| 2018-01-19 | 262.63 |
| 2018-01-18 | 260.04 |
| 2018-01-17 | 252.27 |
| 2018-01-16 | 254.86 |
| 2018-01-15 | 254.86 |
| 2018-01-12 | 252.27 |
| 2018-01-11 | 252.27 |
| 2018-01-10 | 252.27 |
| 2018-01-09 | 244.50 |
| 2018-01-08 | 252.27 |
| 2018-01-05 | 254.86 |
| 2018-01-04 | 252.27 |
| 2018-01-03 | 260.04 |
| 2018-01-02 | 252.27 |
| 2017-12-29 | 239.32 |
| 2017-12-28 | 247.09 |
| 2017-12-27 | 228.96 |
| 2017-12-22 | 231.55 |
| 2017-12-21 | 228.96 |
| 2017-12-20 | 228.96 |
| 2017-12-19 | 228.96 |
| 2017-12-18 | 228.96 |
| 2017-12-15 | 228.96 |
| 2017-12-14 | 228.96 |
| 2017-12-13 | 228.96 |
| 2017-12-12 | 226.37 |
| 2017-12-11 | 228.96 |
| 2017-12-08 | 221.19 |
| 2017-12-07 | 210.83 |
| 2017-12-06 | 216.01 |
| 2017-12-05 | 226.37 |
| 2017-12-04 | 216.01 |
| 2017-12-01 | 213.42 |
| 2017-11-30 | 216.01 |
| 2017-11-29 | 221.19 |
| 2017-11-28 | 216.01 |
| 2017-11-27 | 210.83 |
| 2017-11-24 | 213.42 |
| 2017-11-23 | 210.83 |
| 2017-11-22 | 210.83 |
| 2017-11-21 | 213.42 |
| 2017-11-20 | 213.42 |
| 2017-11-17 | 216.01 |
| 2017-11-16 | 208.23 |
| 2017-11-15 | 208.23 |
| 2017-11-14 | 213.42 |
| 2017-11-13 | 203.05 |
| 2017-11-10 | 205.64 |
| 2017-11-09 | 203.05 |
| 2017-11-08 | 197.87 |
| 2017-11-07 | 200.46 |
| 2017-11-06 | 200.46 |
| 2017-11-03 | 197.87 |
| 2017-11-02 | 200.46 |
| 2017-11-01 | 200.46 |
| 2017-10-31 | 200.46 |
| 2017-10-30 | 200.46 |
| 2017-10-27 | 203.05 |
| 2017-10-26 | 208.23 |
| 2017-10-25 | 205.64 |
| 2017-10-24 | 210.83 |
| 2017-10-23 | 197.87 |
| 2017-10-20 | 203.05 |
| 2017-10-19 | 195.28 |
| 2017-10-18 | 205.64 |
| 2017-10-17 | 197.87 |
| 2017-10-16 | 208.23 |
| 2017-10-13 | 208.23 |
| 2017-10-12 | 216.01 |
| 2017-10-11 | 213.42 |
| 2017-10-10 | 221.19 |
| 2017-10-09 | 223.78 |
| 2017-10-06 | 234.14 |
| 2017-10-04 | 228.96 |
| 2017-10-03 | 216.01 |
| 2017-09-29 | 213.42 |
| 2017-09-28 | 213.42 |
| 2017-09-27 | 218.60 |
| 2017-09-26 | 203.05 |
| 2017-09-25 | 205.64 |
| 2017-09-22 | 241.91 |
| 2017-09-21 | 257.45 |
| 2017-09-20 | 254.86 |
| 2017-09-19 | 252.27 |
| 2017-09-18 | 262.63 |
| 2017-09-15 | 270.40 |
| 2017-09-14 | 272.99 |
| 2017-09-13 | 262.63 |
| 2017-09-12 | 265.22 |
| 2017-09-11 | 231.55 |
| 2017-09-08 | 223.78 |
| 2017-09-07 | 234.14 |
| 2017-09-06 | 197.87 |
| 2017-09-05 | 187.51 |
| 2017-09-04 | 187.51 |
| 2017-09-01 | 187.51 |
| 2017-08-31 | 190.10 |
| 2017-08-30 | 197.87 |
| 2017-08-29 | 184.92 |
| 2017-08-28 | 190.10 |
| 2017-08-25 | 187.51 |
| 2017-08-24 | 190.10 |
| 2017-08-22 | 192.69 |
| 2017-08-21 | 187.51 |
| 2017-08-18 | 171.97 |
| 2017-08-17 | 171.97 |
| 2017-08-16 | 177.15 |
| 2017-08-15 | 169.38 |
| 2017-08-14 | 164.20 |
| 2017-08-11 | 161.61 |
| 2017-08-10 | 161.61 |
| 2017-08-09 | 161.61 |
| 2017-08-08 | 161.61 |
| 2017-08-07 | 164.20 |
| 2017-08-04 | 169.38 |
| 2017-08-03 | 169.38 |
| 2017-08-02 | 171.97 |
| 2017-08-01 | 177.15 |
| 2017-07-31 | 161.61 |
| 2017-07-28 | 164.20 |
| 2017-07-27 | 169.38 |
| 2017-07-26 | 159.02 |
| 2017-07-25 | 156.43 |
| 2017-07-24 | 156.43 |
| 2017-07-21 | 161.61 |
| 2017-07-20 | 161.61 |
| 2017-07-19 | 161.61 |
| 2017-07-18 | 151.25 |
| 2017-07-17 | 151.25 |
| 2017-07-14 | 146.07 |
| 2017-07-13 | 138.30 |
| 2017-07-12 | 138.30 |
| 2017-07-11 | 138.30 |
| 2017-07-10 | 138.30 |
| 2017-07-07 | 138.30 |
| 2017-07-06 | 140.89 |
| 2017-07-05 | 138.30 |
| 2017-07-04 | 138.30 |
| 2017-07-03 | 140.89 |
| 2017-06-30 | 135.71 |
| 2017-06-29 | 135.71 |
| 2017-06-28 | 135.71 |
| 2017-06-27 | 138.30 |
| 2017-06-26 | 138.30 |
| 2017-06-23 | 133.12 |
| 2017-06-22 | 135.71 |
| 2017-06-21 | 130.53 |
| 2017-06-20 | 127.94 |
| 2017-06-19 | 130.53 |
| 2017-06-16 | 130.53 |
| 2017-06-15 | 127.94 |
| 2017-06-14 | 133.12 |
| 2017-06-13 | 135.71 |
| 2017-06-12 | 133.12 |
| 2017-06-09 | 138.30 |
| 2017-06-08 | 140.89 |
| 2017-06-07 | 140.89 |
| 2017-06-06 | 138.30 |
| 2017-06-05 | 138.30 |
| 2017-06-02 | 140.78 |
| 2017-06-01 | 138.30 |
| 2017-05-31 | 140.78 |
| 2017-05-29 | 143.26 |
| 2017-05-26 | 138.30 |
| 2017-05-25 | 138.30 |
| 2017-05-24 | 130.85 |
| 2017-05-23 | 130.85 |
| 2017-05-22 | 133.33 |
| 2017-05-19 | 130.85 |
| 2017-05-18 | 125.89 |
| 2017-05-17 | 125.89 |
| 2017-05-16 | 128.37 |
| 2017-05-15 | 128.37 |
| 2017-05-12 | 128.37 |
| 2017-05-11 | 128.37 |
| 2017-05-10 | 125.89 |
| 2017-05-09 | 128.37 |
| 2017-05-08 | 128.37 |
| 2017-05-05 | 128.37 |
| 2017-05-04 | 135.82 |
| 2017-05-02 | 135.82 |
| 2017-04-28 | 135.82 |
| 2017-04-27 | 140.78 |
| 2017-04-26 | 143.26 |
| 2017-04-25 | 140.78 |
| 2017-04-24 | 140.78 |
| 2017-04-21 | 143.26 |
| 2017-04-20 | 140.78 |
| 2017-04-19 | 143.26 |
| 2017-04-18 | 140.78 |
| 2017-04-13 | 155.68 |
| 2017-04-12 | 148.23 |
| 2017-04-11 | 145.75 |
| 2017-04-10 | 150.71 |
| 2017-04-07 | 148.23 |
| 2017-04-06 | 150.71 |
| 2017-04-05 | 155.68 |
| 2017-04-03 | 148.23 |
| 2017-03-31 | 148.23 |
| 2017-03-30 | 148.23 |
| 2017-03-29 | 145.75 |
| 2017-03-28 | 148.23 |
| 2017-03-27 | 150.71 |
| 2017-03-24 | 153.19 |
| 2017-03-23 | 155.68 |
| 2017-03-22 | 155.68 |
| 2017-03-21 | 155.68 |
| 2017-03-20 | 163.12 |
| 2017-03-17 | 160.64 |
| 2017-03-16 | 163.12 |
| 2017-03-15 | 163.12 |
| 2017-03-14 | 160.64 |
| 2017-03-13 | 155.68 |
| 2017-03-10 | 148.23 |
| 2017-03-09 | 135.82 |
| 2017-03-08 | 143.26 |
| 2017-03-07 | 135.82 |
| 2017-03-06 | 138.30 |
| 2017-03-03 | 135.82 |
| 2017-03-02 | 135.82 |
| 2017-03-01 | 138.30 |
| 2017-02-28 | 138.30 |
| 2017-02-27 | 133.33 |
| 2017-02-24 | 133.33 |
| 2017-02-23 | 138.30 |
| 2017-02-22 | 143.26 |
| 2017-02-21 | 138.30 |
| 2017-02-20 | 140.78 |
| 2017-02-17 | 135.82 |
| 2017-02-16 | 135.82 |
| 2017-02-15 | 133.33 |
| 2017-02-14 | 138.30 |
| 2017-02-13 | 133.33 |
| 2017-02-10 | 133.33 |
| 2017-02-09 | 135.82 |
| 2017-02-08 | 133.33 |
| 2017-02-07 | 125.89 |
| 2017-02-06 | 128.37 |
| 2017-02-03 | 133.33 |
| 2017-02-02 | 130.85 |
| 2017-02-01 | 130.85 |
| 2017-01-27 | 130.85 |
| 2017-01-26 | 130.85 |
| 2017-01-25 | 128.37 |
| 2017-01-24 | 130.85 |
| 2017-01-23 | 128.37 |
| 2017-01-20 | 128.37 |
| 2017-01-19 | 130.85 |
| 2017-01-18 | 135.82 |
| 2017-01-17 | 133.33 |
| 2017-01-16 | 130.85 |
| 2017-01-13 | 130.85 |
| 2017-01-12 | 130.85 |
| 2017-01-11 | 130.85 |
| 2017-01-10 | 130.85 |
| 2017-01-09 | 133.33 |
| 2017-01-06 | 133.33 |
| 2017-01-05 | 133.33 |
| 2017-01-04 | 125.89 |
| 2017-01-03 | 125.89 |
| 2016-12-30 | 130.85 |
| 2016-12-29 | 130.85 |
| 2016-12-28 | 135.82 |
| 2016-12-23 | 130.85 |
| 2016-12-22 | 135.82 |
| 2016-12-21 | 133.33 |
| 2016-12-20 | 135.82 |
| 2016-12-19 | 138.30 |
| 2016-12-16 | 140.78 |
| 2016-12-15 | 143.26 |
| 2016-12-14 | 143.26 |
| 2016-12-13 | 148.23 |
| 2016-12-12 | 143.26 |
| 2016-12-09 | 148.23 |
| 2016-12-08 | 145.75 |
| 2016-12-07 | 145.75 |
| 2016-12-06 | 143.26 |
| 2016-12-05 | 145.75 |
| 2016-12-02 | 145.75 |
| 2016-12-01 | 145.75 |
| 2016-11-30 | 145.75 |
| 2016-11-29 | 143.26 |
| 2016-11-28 | 143.26 |
| 2016-11-25 | 138.30 |
| 2016-11-24 | 138.30 |
| 2016-11-23 | 140.78 |
| 2016-11-22 | 143.26 |
| 2016-11-21 | 143.26 |
| 2016-11-18 | 143.26 |
| 2016-11-17 | 143.26 |
| 2016-11-16 | 145.75 |
| 2016-11-15 | 140.78 |
| 2016-11-14 | 140.78 |
| 2016-11-11 | 140.78 |
| 2016-11-10 | 145.75 |
| 2016-11-09 | 138.30 |
| 2016-11-08 | 143.26 |
| 2016-11-07 | 143.26 |
| 2016-11-04 | 145.75 |
| 2016-11-03 | 145.75 |
| 2016-11-02 | 145.75 |
| 2016-11-01 | 145.75 |
| 2016-10-31 | 143.26 |
| 2016-10-28 | 143.26 |
| 2016-10-27 | 145.75 |
| 2016-10-26 | 148.23 |
| 2016-10-25 | 148.23 |
| 2016-10-24 | 145.75 |
| 2016-10-20 | 145.75 |
| 2016-10-19 | 148.23 |
| 2016-10-18 | 148.23 |
| 2016-10-17 | 143.26 |
| 2016-10-14 | 148.23 |
| 2016-10-13 | 145.75 |
| 2016-10-12 | 148.23 |
| 2016-10-11 | 148.23 |
| 2016-10-07 | 148.23 |
| 2016-10-06 | 150.71 |
| 2016-10-05 | 145.75 |
| 2016-10-04 | 148.23 |
| 2016-10-03 | 143.26 |
| 2016-09-30 | 145.75 |
| 2016-09-29 | 145.75 |
| 2016-09-28 | 145.75 |
| 2016-09-27 | 148.23 |
| 2016-09-26 | 148.23 |
| 2016-09-23 | 150.71 |
| 2016-09-22 | 148.23 |
| 2016-09-21 | 145.75 |
| 2016-09-20 | 145.75 |
| 2016-09-19 | 143.26 |
| 2016-09-15 | 140.78 |
| 2016-09-14 | 140.78 |
| 2016-09-13 | 143.26 |
| 2016-09-12 | 143.26 |
| 2016-09-09 | 153.19 |
| 2016-09-08 | 148.23 |
| 2016-09-07 | 150.71 |
| 2016-09-06 | 140.78 |
| 2016-09-05 | 143.26 |
| 2016-09-02 | 138.30 |
| 2016-09-01 | 140.78 |
| 2016-08-31 | 140.78 |
| 2016-08-30 | 143.26 |
| 2016-08-29 | 140.78 |
| 2016-08-26 | 140.78 |
| 2016-08-25 | 140.78 |
| 2016-08-24 | 138.30 |
| 2016-08-23 | 135.82 |
| 2016-08-22 | 140.78 |
| 2016-08-19 | 140.78 |
| 2016-08-18 | 143.26 |
| 2016-08-17 | 140.78 |
| 2016-08-16 | 140.78 |
| 2016-08-15 | 143.26 |
| 2016-08-12 | 143.26 |
| 2016-08-11 | 143.26 |
| 2016-08-10 | 143.26 |
| 2016-08-09 | 140.78 |
| 2016-08-08 | 138.30 |
| 2016-08-05 | 138.30 |
| 2016-08-04 | 138.30 |
| 2016-08-03 | 130.85 |
| 2016-08-01 | 130.85 |
| 2016-07-29 | 135.82 |
| 2016-07-28 | 135.82 |
| 2016-07-27 | 133.33 |
| 2016-07-26 | 135.82 |
| 2016-07-25 | 133.33 |
| 2016-07-22 | 135.82 |
| 2016-07-21 | 138.30 |
| 2016-07-20 | 135.82 |
| 2016-07-19 | 133.33 |
| 2016-07-18 | 135.82 |
| 2016-07-15 | 133.33 |
| 2016-07-14 | 133.33 |
| 2016-07-13 | 130.85 |
| 2016-07-12 | 128.37 |
| 2016-07-11 | 133.33 |
| 2016-07-08 | 128.37 |
| 2016-07-07 | 128.37 |
| 2016-07-06 | 128.37 |
| 2016-07-05 | 125.89 |
| 2016-07-04 | 125.89 |
| 2016-06-30 | 125.89 |
| 2016-06-29 | 128.37 |
| 2016-06-28 | 118.44 |
| 2016-06-27 | 113.48 |
| 2016-06-24 | 113.48 |
| 2016-06-23 | 125.89 |
| 2016-06-22 | 123.41 |
| 2016-06-21 | 120.92 |
| 2016-06-20 | 118.44 |
| 2016-06-17 | 120.92 |
| 2016-06-16 | 120.92 |
| 2016-06-15 | 123.41 |
| 2016-06-14 | 123.41 |
| 2016-06-13 | 120.92 |
| 2016-06-10 | 123.41 |
| 2016-06-08 | 118.44 |
| 2016-06-07 | 118.44 |
| 2016-06-06 | 120.92 |
| 2016-06-03 | 120.92 |
| 2016-06-02 | 113.48 |
| 2016-06-01 | 108.51 |
| 2016-05-31 | 103.66 |
| 2016-05-30 | 108.51 |
| 2016-05-27 | 108.51 |
| 2016-05-26 | 106.09 |
| 2016-05-25 | 110.94 |
| 2016-05-24 | 98.81 |
| 2016-05-23 | 98.81 |
| 2016-05-20 | 101.24 |
| 2016-05-19 | 98.81 |
| 2016-05-18 | 98.81 |
| 2016-05-17 | 103.66 |
| 2016-05-16 | 108.51 |
| 2016-05-13 | 101.24 |
| 2016-05-12 | 96.39 |
| 2016-05-11 | 91.54 |
| 2016-05-10 | 91.54 |
| 2016-05-09 | 93.96 |
| 2016-05-06 | 86.69 |
| 2016-05-05 | 89.12 |
| 2016-05-04 | 91.54 |
| 2016-05-03 | 91.54 |
| 2016-04-29 | 93.96 |
| 2016-04-28 | 93.96 |
| 2016-04-27 | 91.54 |
| 2016-04-26 | 91.54 |
| 2016-04-25 | 91.54 |
| 2016-04-22 | 91.54 |
| 2016-04-21 | 96.39 |
| 2016-04-20 | 91.54 |
| 2016-04-19 | 93.96 |
| 2016-04-18 | 89.12 |
| 2016-04-15 | 93.96 |
| 2016-04-14 | 96.39 |
| 2016-04-13 | 98.81 |
| 2016-04-12 | 93.96 |
| 2016-04-11 | 93.96 |
| 2016-04-08 | 89.12 |
| 2016-04-07 | 91.54 |
| 2016-04-06 | 89.12 |
| 2016-04-05 | 91.54 |
| 2016-04-01 | 89.12 |
| 2016-03-31 | 89.12 |
| 2016-03-30 | 89.12 |
| 2016-03-29 | 86.69 |
| 2016-03-24 | 89.12 |
| 2016-03-23 | 89.12 |
| 2016-03-22 | 91.54 |
| 2016-03-21 | 98.81 |
| 2016-03-18 | 103.66 |
| 2016-03-17 | 98.81 |
| 2016-03-16 | 96.39 |
| 2016-03-15 | 96.39 |
| 2016-03-14 | 101.24 |
| 2016-03-11 | 98.81 |
| 2016-03-10 | 96.39 |
| 2016-03-09 | 96.39 |
| 2016-03-08 | 101.24 |
| 2016-03-07 | 93.96 |
| 2016-03-04 | 93.96 |
| 2016-03-03 | 89.12 |
| 2016-03-02 | 91.54 |
| 2016-03-01 | 84.27 |
| 2016-02-29 | 81.84 |
| 2016-02-26 | 84.27 |
| 2016-02-25 | 81.84 |
| 2016-02-24 | 86.69 |
| 2016-02-23 | 86.69 |
| 2016-02-22 | 86.69 |
| 2016-02-19 | 84.27 |
| 2016-02-18 | 86.69 |
| 2016-02-17 | 86.69 |
| 2016-02-16 | 89.12 |
| 2016-02-15 | 81.84 |
| 2016-02-12 | 74.57 |
| 2016-02-11 | 76.99 |
| 2016-02-05 | 81.84 |
| 2016-02-04 | 81.84 |
| 2016-02-03 | 74.57 |
| 2016-02-02 | 76.99 |
| 2016-02-01 | 74.57 |
| 2016-01-29 | 74.57 |
| 2016-01-28 | 74.57 |
| 2016-01-27 | 72.14 |
| 2016-01-26 | 72.14 |
| 2016-01-25 | 81.84 |
| 2016-01-22 | 79.42 |
| 2016-01-21 | 76.99 |
| 2016-01-20 | 84.27 |
| 2016-01-19 | 91.54 |
| 2016-01-18 | 86.69 |
| 2016-01-15 | 93.96 |
| 2016-01-14 | 98.81 |
| 2016-01-13 | 96.39 |
| 2016-01-12 | 93.96 |
| 2016-01-11 | 96.39 |
| 2016-01-08 | 103.66 |
| 2016-01-07 | 101.24 |
| 2016-01-06 | 110.94 |
| 2016-01-05 | 110.94 |
| 2016-01-04 | 110.94 |
| 2015-12-31 | 118.21 |
| 2015-12-30 | 118.21 |
| 2015-12-29 | 120.63 |
| 2015-12-28 | 120.63 |
| 2015-12-24 | 120.63 |
| 2015-12-23 | 118.21 |
| 2015-12-22 | 118.21 |
| 2015-12-21 | 113.36 |
| 2015-12-18 | 110.94 |
| 2015-12-17 | 110.94 |
| 2015-12-16 | 113.36 |
| 2015-12-15 | 110.94 |
| 2015-12-14 | 113.36 |
| 2015-12-11 | 110.94 |
| 2015-12-10 | 108.51 |
| 2015-12-09 | 110.94 |
| 2015-12-08 | 93.96 |
| 2015-12-07 | 98.81 |
| 2015-12-04 | 96.39 |
| 2015-12-03 | 96.39 |
| 2015-12-02 | 101.24 |
| 2015-12-01 | 91.54 |
| 2015-11-30 | 91.54 |
| 2015-11-27 | 86.69 |
| 2015-11-26 | 89.12 |
| 2015-11-25 | 86.69 |
| 2015-11-24 | 91.54 |
| 2015-11-23 | 91.54 |
| 2015-11-20 | 91.54 |
| 2015-11-19 | 91.54 |
| 2015-11-18 | 89.12 |
| 2015-11-17 | 86.69 |
| 2015-11-16 | 84.27 |
| 2015-11-13 | 89.12 |
| 2015-11-12 | 93.96 |
| 2015-11-11 | 91.54 |
| 2015-11-10 | 91.54 |
| 2015-11-09 | 91.54 |
| 2015-11-06 | 96.39 |
| 2015-11-05 | 96.39 |
| 2015-11-04 | 96.39 |
| 2015-11-03 | 93.96 |
| 2015-11-02 | 96.39 |
| 2015-10-30 | 93.96 |
| 2015-10-29 | 93.96 |
| 2015-10-28 | 91.54 |
| 2015-10-27 | 96.39 |
| 2015-10-26 | 101.24 |
| 2015-10-23 | 98.81 |
| 2015-10-22 | 91.54 |
| 2015-10-20 | 91.54 |
| 2015-10-19 | 93.96 |
| 2015-10-16 | 93.96 |
| 2015-10-15 | 96.39 |
| 2015-10-14 | 91.54 |
| 2015-10-13 | 91.54 |
| 2015-10-12 | 98.81 |
| 2015-10-09 | 91.54 |
| 2015-10-08 | 89.12 |
| 2015-10-07 | 91.54 |
| 2015-10-06 | 86.69 |
| 2015-10-05 | 89.12 |
| 2015-10-02 | 89.12 |
| 2015-09-30 | 81.84 |
| 2015-09-29 | 76.99 |
| 2015-09-25 | 81.84 |
| 2015-09-24 | 81.84 |
| 2015-09-23 | 84.27 |
| 2015-09-22 | 91.54 |
| 2015-09-21 | 84.27 |
| 2015-09-18 | 91.54 |
| 2015-09-17 | 86.69 |
| 2015-09-16 | 86.69 |
| 2015-09-15 | 81.84 |
| 2015-09-14 | 89.12 |
| 2015-09-11 | 81.84 |
| 2015-09-10 | 79.42 |
| 2015-09-09 | 89.12 |
| 2015-09-08 | 84.27 |
| 2015-09-07 | 74.57 |
| 2015-09-04 | 72.14 |
| 2015-09-02 | 76.99 |
| 2015-09-01 | 76.99 |
| 2015-08-31 | 84.27 |
| 2015-08-28 | 86.69 |
| 2015-08-27 | 84.27 |
| 2015-08-26 | 76.99 |
| 2015-08-25 | 69.72 |
| 2015-08-24 | 69.72 |
| 2015-08-21 | 84.27 |
| 2015-08-20 | 89.12 |
| 2015-08-19 | 101.24 |
| 2015-08-18 | 98.81 |
| 2015-08-17 | 101.24 |
| 2015-08-14 | 103.66 |
| 2015-08-13 | 108.51 |
| 2015-08-12 | 103.66 |
| 2015-08-11 | 113.36 |
| 2015-08-10 | 115.79 |
| 2015-08-07 | 108.51 |
| 2015-08-06 | 106.09 |
| 2015-08-05 | 103.66 |
| 2015-08-04 | 101.24 |
| 2015-08-03 | 98.81 |
| 2015-07-31 | 103.66 |
| 2015-07-30 | 108.51 |
| 2015-07-29 | 108.51 |
| 2015-07-28 | 110.94 |
| 2015-07-27 | 110.94 |
| 2015-07-24 | 123.06 |
| 2015-07-23 | 125.48 |
| 2015-07-22 | 123.06 |
| 2015-07-21 | 120.63 |
| 2015-07-20 | 123.06 |
| 2015-07-17 | 125.48 |
| 2015-07-16 | 118.21 |
| 2015-07-15 | 115.79 |
| 2015-07-14 | 123.06 |
| 2015-07-13 | 125.48 |
| 2015-07-10 | 118.21 |
| 2015-07-09 | 98.81 |
| 2015-07-08 | 79.42 |
| 2015-07-07 | 101.24 |
| 2015-07-06 | 113.36 |
| 2015-07-03 | 127.91 |
| 2015-07-02 | 132.76 |
| 2015-06-30 | 140.03 |
| 2015-06-29 | 137.61 |
| 2015-06-26 | 152.15 |
| 2015-06-25 | 157.00 |
| 2015-06-24 | 159.43 |
| 2015-06-23 | 159.43 |
| 2015-06-22 | 152.15 |
| 2015-06-19 | 157.00 |
| 2015-06-18 | 161.85 |
| 2015-06-17 | 164.28 |
| 2015-06-16 | 161.85 |
| 2015-06-15 | 171.55 |
| 2015-06-12 | 181.25 |
| 2015-06-11 | 161.85 |
| 2015-06-10 | 164.28 |
| 2015-06-09 | 171.55 |
| 2015-06-08 | 181.25 |
| 2015-06-05 | 178.82 |
| 2015-06-04 | 184.89 |
| 2015-06-03 | 189.67 |
| 2015-06-02 | 194.46 |
| 2015-06-01 | 194.46 |
| 2015-05-29 | 182.49 |
| 2015-05-28 | 192.07 |
| 2015-05-27 | 201.64 |
| 2015-05-26 | 196.86 |
| 2015-05-22 | 196.86 |
| 2015-05-21 | 194.46 |
| 2015-05-20 | 189.67 |
| 2015-05-19 | 175.31 |
| 2015-05-18 | 177.70 |
| 2015-05-15 | 177.70 |
| 2015-05-14 | 177.70 |
| 2015-05-13 | 172.92 |
| 2015-05-12 | 175.31 |
| 2015-05-11 | 182.49 |
| 2015-05-08 | 182.49 |
| 2015-05-07 | 175.31 |
| 2015-05-06 | 182.49 |
| 2015-05-05 | 187.28 |
| 2015-05-04 | 206.43 |
| 2015-04-30 | 187.28 |
| 2015-04-29 | 175.31 |
| 2015-04-28 | 177.70 |
| 2015-04-27 | 177.70 |
| 2015-04-24 | 170.52 |
| 2015-04-23 | 170.52 |
| 2015-04-22 | 175.31 |
| 2015-04-21 | 156.16 |
| 2015-04-20 | 151.37 |
| 2015-04-17 | 165.73 |
| 2015-04-16 | 170.52 |
| 2015-04-15 | 170.52 |
| 2015-04-14 | 168.13 |
| 2015-04-13 | 175.31 |
| 2015-04-10 | 146.58 |
| 2015-04-09 | 141.79 |
| 2015-04-08 | 134.61 |
| 2015-04-02 | 122.64 |
| 2015-04-01 | 122.64 |
| 2015-03-31 | 117.85 |
| 2015-03-30 | 120.25 |
| 2015-03-27 | 113.07 |
| 2015-03-26 | 108.28 |
| 2015-03-25 | 108.28 |
| 2015-03-24 | 108.28 |
| 2015-03-23 | 108.28 |
| 2015-03-20 | 108.28 |
| 2015-03-19 | 108.28 |
| 2015-03-18 | 108.28 |
| 2015-03-17 | 108.28 |
| 2015-03-16 | 110.67 |
| 2015-03-13 | 108.28 |
| 2015-03-12 | 108.28 |
| 2015-03-11 | 108.28 |
| 2015-03-10 | 113.07 |
| 2015-03-09 | 113.07 |
| 2015-03-06 | 113.07 |
| 2015-03-05 | 110.67 |
| 2015-03-04 | 113.07 |
| 2015-03-03 | 115.46 |
| 2015-03-02 | 115.46 |
| 2015-02-27 | 117.85 |
| 2015-02-26 | 117.85 |
| 2015-02-25 | 113.07 |
| 2015-02-24 | 113.07 |
| 2015-02-23 | 117.85 |
| 2015-02-18 | 115.46 |
| 2015-02-17 | 115.46 |
| 2015-02-16 | 113.07 |
| 2015-02-13 | 113.07 |
| 2015-02-12 | 115.46 |
| 2015-02-11 | 115.46 |
| 2015-02-10 | 113.07 |
| 2015-02-09 | 115.46 |
| 2015-02-06 | 113.07 |
| 2015-02-05 | 115.46 |
| 2015-02-04 | 113.07 |
| 2015-02-03 | 115.46 |
| 2015-02-02 | 113.07 |
| 2015-01-30 | 113.07 |
| 2015-01-29 | 115.46 |
| 2015-01-28 | 115.46 |
| 2015-01-27 | 117.85 |
| 2015-01-26 | 115.46 |
| 2015-01-23 | 120.25 |
| 2015-01-22 | 122.64 |
| 2015-01-21 | 122.64 |
| 2015-01-20 | 115.46 |
| 2015-01-19 | 115.46 |
| 2015-01-16 | 122.64 |
| 2015-01-15 | 125.04 |
| 2015-01-14 | 127.43 |
| 2015-01-13 | 132.22 |
| 2015-01-12 | 132.22 |
| 2015-01-09 | 132.22 |
| 2015-01-08 | 132.22 |
| 2015-01-07 | 132.22 |
| 2015-01-06 | 127.43 |
| 2015-01-05 | 129.82 |
| 2015-01-02 | 125.04 |
| 2014-12-31 | 113.07 |
| 2014-12-30 | 110.67 |
| 2014-12-29 | 110.67 |
| 2014-12-24 | 108.28 |
| 2014-12-23 | 108.28 |
| 2014-12-22 | 110.67 |
| 2014-12-19 | 108.28 |
| 2014-12-18 | 110.67 |
| 2014-12-17 | 108.28 |
| 2014-12-16 | 108.28 |
| 2014-12-15 | 108.28 |
| 2014-12-12 | 110.67 |
| 2014-12-11 | 110.67 |
| 2014-12-10 | 113.07 |
| 2014-12-09 | 115.46 |
| 2014-12-08 | 113.07 |
| 2014-12-05 | 117.85 |
| 2014-12-04 | 122.64 |
| 2014-12-03 | 120.25 |
| 2014-12-02 | 120.25 |
| 2014-12-01 | 117.85 |
| 2014-11-28 | 125.04 |
| 2014-11-27 | 125.04 |
| 2014-11-26 | 129.82 |
| 2014-11-25 | 127.43 |
| 2014-11-24 | 129.82 |
| 2014-11-21 | 113.07 |
| 2014-11-20 | 113.07 |
| 2014-11-19 | 113.07 |
| 2014-11-18 | 113.07 |
| 2014-11-17 | 115.46 |
| 2014-11-14 | 120.25 |
| 2014-11-13 | 117.85 |
| 2014-11-12 | 120.25 |
| 2014-11-11 | 120.25 |
| 2014-11-10 | 120.25 |
| 2014-11-07 | 117.85 |
| 2014-11-06 | 117.85 |
| 2014-11-05 | 120.25 |
| 2014-11-04 | 122.64 |
| 2014-11-03 | 117.85 |
| 2014-10-31 | 115.46 |
| 2014-10-30 | 115.46 |
| 2014-10-29 | 113.07 |
| 2014-10-28 | 110.67 |
| 2014-10-27 | 103.49 |
| 2014-10-24 | 108.28 |
| 2014-10-23 | 110.67 |
| 2014-10-22 | 108.28 |
| 2014-10-21 | 105.88 |
| 2014-10-20 | 108.28 |
| 2014-10-17 | 108.28 |
| 2014-10-16 | 108.28 |
| 2014-10-15 | 110.67 |
| 2014-10-14 | 113.07 |
| 2014-10-13 | 115.46 |
| 2014-10-10 | 117.85 |
| 2014-10-09 | 125.04 |
| 2014-10-08 | 113.07 |
| 2014-10-07 | 120.25 |
| 2014-10-06 | 115.46 |
| 2014-10-03 | 115.46 |
| 2014-09-30 | 110.67 |
| 2014-09-29 | 110.67 |
| 2014-09-26 | 122.64 |
| 2014-09-25 | 120.25 |
| 2014-09-24 | 117.85 |
| 2014-09-23 | 117.85 |
| 2014-09-22 | 117.85 |
| 2014-09-19 | 120.25 |
| 2014-09-18 | 115.46 |
| 2014-09-17 | 122.64 |
| 2014-09-16 | 120.25 |
| 2014-09-15 | 125.04 |
| 2014-09-12 | 125.04 |
| 2014-09-11 | 125.04 |
| 2014-09-10 | 125.04 |
| 2014-09-08 | 129.82 |
| 2014-09-05 | 137.01 |
| 2014-09-04 | 132.22 |
| 2014-09-03 | 134.61 |
| 2014-09-02 | 127.43 |
| 2014-09-01 | 127.43 |
| 2014-08-29 | 127.43 |
| 2014-08-28 | 125.04 |
| 2014-08-27 | 132.22 |
| 2014-08-26 | 137.01 |
| 2014-08-25 | 139.40 |
| 2014-08-22 | 141.79 |
| 2014-08-21 | 134.61 |
| 2014-08-20 | 137.01 |
| 2014-08-19 | 141.79 |
| 2014-08-18 | 146.58 |
| 2014-08-15 | 151.37 |
| 2014-08-14 | 151.37 |
| 2014-08-13 | 153.76 |
| 2014-08-12 | 153.76 |
| 2014-08-11 | 151.37 |
| 2014-08-08 | 158.55 |
| 2014-08-07 | 151.37 |
| 2014-08-06 | 158.55 |
| 2014-08-05 | 153.76 |
| 2014-08-04 | 151.37 |
| 2014-08-01 | 151.37 |
| 2014-07-31 | 156.16 |
| 2014-07-30 | 148.98 |
| 2014-07-29 | 139.40 |
| 2014-07-28 | 141.79 |
| 2014-07-25 | 127.43 |
| 2014-07-24 | 125.04 |
| 2014-07-23 | 115.46 |
| 2014-07-22 | 115.46 |
| 2014-07-21 | 113.07 |
| 2014-07-18 | 115.46 |
| 2014-07-17 | 117.85 |
| 2014-07-16 | 115.46 |
| 2014-07-15 | 108.28 |
| 2014-07-14 | 108.28 |
| 2014-07-11 | 105.88 |
| 2014-07-10 | 103.49 |
| 2014-07-09 | 103.49 |
| 2014-07-08 | 103.49 |
| 2014-07-07 | 108.28 |
| 2014-07-04 | 110.67 |
| 2014-07-03 | 110.67 |
| 2014-07-02 | 103.49 |
| 2014-06-30 | 101.10 |
| 2014-06-27 | 98.70 |
| 2014-06-26 | 101.10 |
| 2014-06-25 | 101.10 |
| 2014-06-24 | 101.10 |
| 2014-06-23 | 101.10 |
| 2014-06-20 | 101.10 |
| 2014-06-19 | 101.10 |
| 2014-06-18 | 103.49 |
| 2014-06-17 | 103.49 |
| 2014-06-16 | 105.88 |
| 2014-06-13 | 108.28 |
| 2014-06-12 | 105.88 |
| 2014-06-11 | 108.28 |
| 2014-06-10 | 103.49 |
| 2014-06-09 | 103.49 |
| 2014-06-06 | 103.49 |
| 2014-06-05 | 105.88 |
| 2014-06-04 | 104.69 |
| 2014-06-03 | 104.69 |
| 2014-05-30 | 102.33 |
| 2014-05-29 | 102.33 |
| 2014-05-28 | 104.69 |
| 2014-05-27 | 104.69 |
| 2014-05-26 | 109.39 |
| 2014-05-23 | 104.69 |
| 2014-05-22 | 99.98 |
| 2014-05-21 | 99.98 |
| 2014-05-20 | 102.33 |
| 2014-05-19 | 102.33 |
| 2014-05-16 | 102.33 |
| 2014-05-15 | 99.98 |
| 2014-05-14 | 104.69 |
| 2014-05-13 | 104.69 |
| 2014-05-12 | 99.98 |
| 2014-05-09 | 99.98 |
| 2014-05-08 | 99.98 |
| 2014-05-07 | 99.98 |
| 2014-05-05 | 107.04 |
| 2014-05-02 | 107.04 |
| 2014-04-30 | 104.69 |
| 2014-04-29 | 104.69 |
| 2014-04-28 | 107.04 |
| 2014-04-25 | 111.74 |
| 2014-04-24 | 111.74 |
| 2014-04-23 | 116.45 |
| 2014-04-22 | 116.45 |
| 2014-04-17 | 123.51 |
| 2014-04-16 | 114.10 |
| 2014-04-15 | 111.74 |
| 2014-04-14 | 111.74 |
| 2014-04-11 | 107.04 |
| 2014-04-10 | 109.39 |
| 2014-04-09 | 114.10 |
| 2014-04-08 | 111.74 |
| 2014-04-07 | 102.33 |
| 2014-04-04 | 107.04 |
| 2014-04-03 | 116.45 |
| 2014-04-02 | 121.16 |
| 2014-04-01 | 104.69 |
| 2014-03-31 | 107.04 |
| 2014-03-28 | 104.69 |
| 2014-03-27 | 104.69 |
| 2014-03-26 | 104.69 |
| 2014-03-25 | 102.33 |
| 2014-03-24 | 111.74 |
| 2014-03-21 | 109.39 |
| 2014-03-20 | 95.28 |
| 2014-03-19 | 97.63 |
| 2014-03-18 | 102.33 |
| 2014-03-17 | 97.63 |
| 2014-03-14 | 97.63 |
| 2014-03-13 | 102.33 |
| 2014-03-12 | 99.98 |
| 2014-03-11 | 104.69 |
| 2014-03-10 | 107.04 |
| 2014-03-07 | 116.45 |
| 2014-03-06 | 109.39 |
| 2014-03-05 | 107.04 |
| 2014-03-04 | 109.39 |
| 2014-03-03 | 111.74 |
| 2014-02-28 | 111.74 |
| 2014-02-27 | 116.45 |
| 2014-02-26 | 118.80 |
| 2014-02-25 | 114.10 |
| 2014-02-24 | 123.51 |
| 2014-02-21 | 125.86 |
| 2014-02-20 | 123.51 |
| 2014-02-19 | 128.21 |
| 2014-02-18 | 128.21 |
| 2014-02-17 | 128.21 |
| 2014-02-14 | 130.57 |
| 2014-02-13 | 132.92 |
| 2014-02-12 | 142.33 |
| 2014-02-11 | 128.21 |
| 2014-02-10 | 123.51 |
| 2014-02-07 | 123.51 |
| 2014-02-06 | 118.80 |
| 2014-02-05 | 121.16 |
| 2014-02-04 | 118.80 |
| 2014-01-30 | 123.51 |
| 2014-01-29 | 123.51 |
| 2014-01-28 | 125.86 |
| 2014-01-27 | 121.16 |
| 2014-01-24 | 128.21 |
| 2014-01-23 | 132.92 |
| 2014-01-22 | 137.62 |
| 2014-01-21 | 142.33 |
| 2014-01-20 | 123.51 |
| 2014-01-17 | 130.57 |
| 2014-01-16 | 128.21 |
| 2014-01-15 | 128.21 |
| 2014-01-14 | 130.57 |
| 2014-01-13 | 135.27 |
| 2014-01-10 | 130.57 |
| 2014-01-09 | 130.57 |
| 2014-01-08 | 135.27 |
| 2014-01-07 | 132.92 |
| 2014-01-06 | 135.27 |
| 2014-01-03 | 139.98 |
| 2014-01-02 | 139.98 |
| 2013-12-31 | 142.33 |
| 2013-12-30 | 142.33 |
| 2013-12-27 | 142.33 |
| 2013-12-24 | 139.98 |
| 2013-12-23 | 137.62 |
| 2013-12-20 | 142.33 |
| 2013-12-19 | 139.98 |
| 2013-12-18 | 144.68 |
| 2013-12-17 | 144.68 |
| 2013-12-16 | 144.68 |
| 2013-12-13 | 149.39 |
| 2013-12-12 | 144.68 |
| 2013-12-11 | 142.33 |
| 2013-12-10 | 147.04 |
| 2013-12-09 | 149.39 |
| 2013-12-06 | 154.09 |
| 2013-12-05 | 151.74 |
| 2013-12-04 | 154.09 |
| 2013-12-03 | 158.80 |
| 2013-12-02 | 147.04 |
| 2013-11-29 | 139.98 |
| 2013-11-28 | 142.33 |
| 2013-11-27 | 144.68 |
| 2013-11-26 | 137.62 |
| 2013-11-25 | 139.98 |
| 2013-11-22 | 139.98 |
| 2013-11-21 | 142.33 |
| 2013-11-20 | 147.04 |
| 2013-11-19 | 147.04 |
| 2013-11-18 | 149.39 |
| 2013-11-15 | 144.68 |
| 2013-11-14 | 149.39 |
| 2013-11-13 | 144.68 |
| 2013-11-12 | 151.74 |
| 2013-11-11 | 151.74 |
| 2013-11-08 | 151.74 |
| 2013-11-07 | 154.09 |
| 2013-11-06 | 154.09 |
| 2013-11-05 | 154.09 |
| 2013-11-04 | 154.09 |
| 2013-11-01 | 158.80 |
| 2013-10-31 | 161.15 |
| 2013-10-30 | 161.15 |
| 2013-10-29 | 158.80 |
| 2013-10-28 | 156.45 |
| 2013-10-25 | 154.09 |
| 2013-10-24 | 154.09 |
| 2013-10-23 | 161.15 |
| 2013-10-22 | 163.50 |
| 2013-10-21 | 161.15 |
| 2013-10-18 | 165.86 |
| 2013-10-17 | 161.15 |
| 2013-10-16 | 163.50 |
| 2013-10-15 | 163.50 |
| 2013-10-11 | 170.56 |
| 2013-10-10 | 172.92 |
| 2013-10-09 | 175.27 |
| 2013-10-08 | 175.27 |
| 2013-10-07 | 165.86 |
| 2013-10-04 | 168.21 |
| 2013-10-03 | 163.50 |
| 2013-10-02 | 165.86 |
| 2013-09-30 | 165.86 |
| 2013-09-27 | 163.50 |
| 2013-09-26 | 165.86 |
| 2013-09-25 | 168.21 |
| 2013-09-24 | 168.21 |
| 2013-09-23 | 170.56 |
| 2013-09-19 | 170.56 |
| 2013-09-18 | 168.21 |
| 2013-09-17 | 170.56 |
| 2013-09-16 | 168.21 |
| 2013-09-13 | 168.21 |
| 2013-09-12 | 172.92 |
| 2013-09-11 | 175.27 |
| 2013-09-10 | 177.62 |
| 2013-09-09 | 170.56 |
| 2013-09-06 | 165.86 |
| 2013-09-05 | 168.21 |
| 2013-09-04 | 175.27 |
| 2013-09-03 | 175.27 |
| 2013-09-02 | 175.27 |
| 2013-08-30 | 175.27 |
| 2013-08-29 | 177.62 |
| 2013-08-28 | 187.03 |
| 2013-08-27 | 194.09 |
| 2013-08-26 | 187.03 |
| 2013-08-23 | 187.03 |
| 2013-08-22 | 191.74 |
| 2013-08-21 | 189.38 |
| 2013-08-20 | 187.03 |
| 2013-08-19 | 191.74 |
| 2013-08-16 | 198.80 |
| 2013-08-15 | 203.50 |
| 2013-08-13 | 205.85 |
| 2013-08-12 | 194.09 |
| 2013-08-09 | 201.15 |
| 2013-08-08 | 187.03 |
| 2013-08-07 | 184.68 |
| 2013-08-06 | 189.38 |
| 2013-08-05 | 177.62 |
| 2013-08-02 | 175.27 |
| 2013-08-01 | 168.21 |
| 2013-07-31 | 163.50 |
| 2013-07-30 | 161.15 |
| 2013-07-29 | 165.86 |
| 2013-07-26 | 168.21 |
| 2013-07-25 | 165.86 |
| 2013-07-24 | 168.21 |
| 2013-07-23 | 172.92 |
| 2013-07-22 | 161.15 |
| 2013-07-19 | 161.15 |
| 2013-07-18 | 163.50 |
| 2013-07-17 | 161.15 |
| 2013-07-16 | 163.50 |
| 2013-07-15 | 165.86 |
| 2013-07-12 | 165.86 |
| 2013-07-11 | 163.50 |
| 2013-07-10 | 147.04 |
| 2013-07-09 | 149.39 |
| 2013-07-08 | 156.45 |
| 2013-07-05 | 156.45 |
| 2013-07-04 | 151.74 |
| 2013-07-03 | 149.39 |
| 2013-07-02 | 158.80 |
| 2013-06-28 | 161.15 |
| 2013-06-27 | 151.74 |
| 2013-06-26 | 154.09 |
| 2013-06-25 | 154.09 |
| 2013-06-24 | 147.04 |
| 2013-06-21 | 151.74 |
| 2013-06-20 | 156.45 |
| 2013-06-19 | 158.80 |
| 2013-06-18 | 165.86 |
| 2013-06-17 | 168.21 |
| 2013-06-14 | 165.86 |
| 2013-06-13 | 165.86 |
| 2013-06-11 | 179.97 |
| 2013-06-10 | 186.97 |
| 2013-06-07 | 191.64 |
| 2013-06-06 | 186.97 |
| 2013-06-05 | 189.31 |
| 2013-06-04 | 191.64 |
| 2013-06-03 | 193.97 |
| 2013-05-31 | 198.64 |
| 2013-05-30 | 186.97 |
| 2013-05-29 | 186.97 |
| 2013-05-28 | 186.97 |
| 2013-05-27 | 175.31 |
| 2013-05-24 | 175.31 |
| 2013-05-23 | 179.97 |
| 2013-05-22 | 182.31 |
| 2013-05-21 | 184.64 |
| 2013-05-20 | 170.64 |
| 2013-05-16 | 161.31 |
| 2013-05-15 | 163.64 |
| 2013-05-14 | 161.31 |
| 2013-05-13 | 168.31 |
| 2013-05-10 | 179.97 |
| 2013-05-09 | 179.97 |
| 2013-05-08 | 175.31 |
| 2013-05-07 | 175.31 |
| 2013-05-06 | 170.64 |
| 2013-05-03 | 165.97 |
| 2013-05-02 | 163.64 |
| 2013-04-30 | 158.98 |
| 2013-04-29 | 151.98 |
| 2013-04-26 | 156.64 |
| 2013-04-25 | 158.98 |
| 2013-04-24 | 165.97 |
| 2013-04-23 | 163.64 |
| 2013-04-22 | 175.31 |
| 2013-04-19 | 170.64 |
| 2013-04-18 | 154.31 |
| 2013-04-17 | 154.31 |
| 2013-04-16 | 151.98 |
| 2013-04-15 | 142.64 |
| 2013-04-12 | 147.31 |
| 2013-04-11 | 142.64 |
| 2013-04-10 | 140.31 |
| 2013-04-09 | 144.98 |
| 2013-04-08 | 137.98 |
| 2013-04-05 | 142.64 |
| 2013-04-03 | 151.98 |
| 2013-04-02 | 158.98 |
| 2013-03-28 | 158.98 |
| 2013-03-27 | 165.97 |
| 2013-03-26 | 168.31 |
| 2013-03-25 | 165.97 |
| 2013-03-22 | 158.98 |
| 2013-03-21 | 168.31 |
| 2013-03-20 | 168.31 |
| 2013-03-19 | 156.64 |
| 2013-03-18 | 154.31 |
| 2013-03-15 | 168.31 |
| 2013-03-14 | 175.31 |
| 2013-03-13 | 168.31 |
| 2013-03-12 | 170.64 |
| 2013-03-11 | 179.97 |
| 2013-03-08 | 191.64 |
| 2013-03-07 | 196.31 |
| 2013-03-06 | 196.31 |
| 2013-03-05 | 193.97 |
| 2013-03-04 | 189.31 |
| 2013-03-01 | 203.30 |
| 2013-02-28 | 214.97 |
| 2013-02-27 | 193.97 |
| 2013-02-26 | 186.97 |
| 2013-02-25 | 193.97 |
| 2013-02-22 | 200.97 |
| 2013-02-21 | 191.64 |
| 2013-02-20 | 200.97 |
| 2013-02-19 | 198.64 |
| 2013-02-18 | 214.97 |
| 2013-02-15 | 224.30 |
| 2013-02-14 | 217.30 |
| 2013-02-08 | 205.64 |
| 2013-02-07 | 203.30 |
| 2013-02-06 | 219.64 |
| 2013-02-05 | 217.30 |
| 2013-02-04 | 226.64 |
| 2013-02-01 | 231.30 |
| 2013-01-31 | 238.30 |
| 2013-01-30 | 231.30 |
| 2013-01-29 | 233.64 |
| 2013-01-28 | 235.97 |
| 2013-01-25 | 247.63 |
| 2013-01-24 | 270.97 |
| 2013-01-23 | 275.63 |
| 2013-01-22 | 284.96 |
| 2013-01-21 | 287.30 |
| 2013-01-18 | 282.63 |
| 2013-01-17 | 282.63 |
| 2013-01-16 | 287.30 |
| 2013-01-15 | 287.30 |
| 2013-01-14 | 291.96 |
| 2013-01-11 | 287.30 |
| 2013-01-10 | 294.30 |
| 2013-01-09 | 280.30 |
| 2013-01-08 | 256.97 |
| 2013-01-07 | 277.96 |
| 2013-01-04 | 238.30 |
| 2013-01-03 | 226.64 |
| 2013-01-02 | 224.30 |
| 2012-12-31 | 198.64 |
| 2012-12-28 | 193.97 |
| 2012-12-27 | 184.64 |
| 2012-12-24 | 170.64 |
| 2012-12-21 | 172.97 |
| 2012-12-20 | 177.64 |
| 2012-12-19 | 179.97 |
| 2012-12-18 | 168.31 |
| 2012-12-17 | 175.31 |
| 2012-12-14 | 177.64 |
| 2012-12-13 | 175.31 |
| 2012-12-12 | 184.64 |
| 2012-12-11 | 186.97 |
| 2012-12-10 | 196.31 |
| 2012-12-07 | 193.97 |
| 2012-12-06 | 189.31 |
| 2012-12-05 | 184.64 |
| 2012-12-04 | 172.97 |
| 2012-12-03 | 170.64 |
| 2012-11-30 | 179.97 |
| 2012-11-29 | 170.64 |
| 2012-11-28 | 154.31 |
| 2012-11-27 | 142.64 |
| 2012-11-26 | 144.98 |
| 2012-11-23 | 149.64 |
| 2012-11-22 | 142.64 |
| 2012-11-21 | 140.31 |
| 2012-11-20 | 133.31 |
| 2012-11-19 | 137.98 |
| 2012-11-16 | 135.64 |
| 2012-11-15 | 135.64 |
| 2012-11-14 | 140.31 |
| 2012-11-13 | 140.31 |
| 2012-11-12 | 144.98 |
| 2012-11-09 | 149.64 |
| 2012-11-08 | 149.64 |
| 2012-11-07 | 165.97 |
| 2012-11-06 | 163.64 |
| 2012-11-05 | 168.31 |
| 2012-11-02 | 161.31 |
| 2012-11-01 | 149.64 |
| 2012-10-31 | 144.98 |
| 2012-10-30 | 137.98 |
| 2012-10-29 | 140.31 |
| 2012-10-26 | 140.31 |
| 2012-10-25 | 135.64 |
| 2012-10-24 | 151.98 |
| 2012-10-22 | 133.31 |
| 2012-10-19 | 126.31 |
| 2012-10-18 | 128.65 |
| 2012-10-17 | 123.98 |
| 2012-10-16 | 126.31 |
| 2012-10-15 | 116.98 |
| 2012-10-12 | 119.31 |
| 2012-10-11 | 116.98 |
| 2012-10-10 | 116.98 |
| 2012-10-09 | 119.31 |
| 2012-10-08 | 114.65 |
| 2012-10-05 | 123.98 |
| 2012-10-04 | 123.98 |
| 2012-10-03 | 119.31 |
| 2012-09-28 | 119.31 |
| 2012-09-27 | 112.31 |
| 2012-09-26 | 109.98 |
| 2012-09-25 | 116.98 |
| 2012-09-24 | 114.65 |
| 2012-09-21 | 119.31 |
| 2012-09-20 | 114.65 |
| 2012-09-19 | 112.31 |
| 2012-09-18 | 114.65 |
| 2012-09-17 | 114.65 |
| 2012-09-14 | 114.65 |
| 2012-09-13 | 114.65 |
| 2012-09-12 | 112.31 |
| 2012-09-11 | 109.98 |
| 2012-09-10 | 112.31 |
| 2012-09-07 | 112.31 |
| 2012-09-06 | 112.31 |
| 2012-09-05 | 112.31 |
| 2012-09-04 | 121.65 |
| 2012-09-03 | 119.31 |
| 2012-08-31 | 116.98 |
| 2012-08-30 | 114.65 |
| 2012-08-29 | 121.65 |
| 2012-08-28 | 128.65 |
| 2012-08-27 | 123.98 |
| 2012-08-24 | 126.31 |
| 2012-08-23 | 128.65 |
| 2012-08-22 | 126.31 |
| 2012-08-21 | 128.65 |
| 2012-08-20 | 128.65 |
| 2012-08-17 | 128.65 |
| 2012-08-16 | 130.98 |
| 2012-08-15 | 128.65 |
| 2012-08-14 | 133.31 |
| 2012-08-13 | 128.65 |
| 2012-08-10 | 130.98 |
| 2012-08-09 | 135.64 |
| 2012-08-08 | 123.98 |
| 2012-08-07 | 123.98 |
| 2012-08-06 | 123.98 |
| 2012-08-03 | 126.31 |
| 2012-08-02 | 123.98 |
| 2012-08-01 | 126.31 |
| 2012-07-31 | 121.65 |
| 2012-07-30 | 123.98 |
| 2012-07-27 | 123.98 |
| 2012-07-26 | 121.65 |
| 2012-07-25 | 121.65 |
| 2012-07-24 | 126.31 |
| 2012-07-23 | 128.65 |
| 2012-07-20 | 130.98 |
| 2012-07-19 | 135.64 |
| 2012-07-18 | 130.98 |
| 2012-07-17 | 130.98 |
| 2012-07-16 | 126.31 |
| 2012-07-13 | 123.98 |
| 2012-07-12 | 130.98 |
| 2012-07-11 | 130.98 |
| 2012-07-10 | 137.98 |
| 2012-07-09 | 140.31 |
| 2012-07-06 | 147.31 |
| 2012-07-05 | 133.31 |
| 2012-07-04 | 137.98 |
| 2012-07-03 | 130.98 |
| 2012-06-29 | 119.31 |
| 2012-06-28 | 121.65 |
| 2012-06-27 | 130.98 |
| 2012-06-26 | 130.98 |
| 2012-06-25 | 130.98 |
| 2012-06-22 | 128.65 |
| 2012-06-21 | 123.98 |
| 2012-06-20 | 126.31 |
| 2012-06-19 | 128.65 |
| 2012-06-18 | 133.31 |
| 2012-06-15 | 133.31 |
| 2012-06-14 | 128.65 |
| 2012-06-13 | 135.64 |
| 2012-06-12 | 140.31 |
| 2012-06-11 | 128.65 |
| 2012-06-08 | 119.31 |
| 2012-06-07 | 119.31 |
| 2012-06-06 | 114.65 |
| 2012-06-05 | 112.31 |
| 2012-06-04 | 107.65 |
| 2012-06-01 | 116.98 |
| 2012-05-31 | 119.31 |
| 2012-05-30 | 119.31 |
| 2012-05-29 | 121.62 |
| 2012-05-28 | 114.70 |
| 2012-05-25 | 105.46 |
| 2012-05-24 | 107.77 |
| 2012-05-23 | 110.08 |
| 2012-05-22 | 112.39 |
| 2012-05-21 | 107.77 |
| 2012-05-18 | 100.84 |
| 2012-05-17 | 103.15 |
| 2012-05-16 | 103.15 |
| 2012-05-15 | 114.70 |
| 2012-05-14 | 119.31 |
| 2012-05-11 | 119.31 |
| 2012-05-10 | 119.31 |
| 2012-05-09 | 123.93 |
| 2012-05-08 | 130.86 |
| 2012-05-07 | 123.93 |
| 2012-05-04 | 130.86 |
| 2012-05-03 | 135.47 |
| 2012-05-02 | 133.16 |
| 2012-04-30 | 126.24 |
| 2012-04-27 | 128.55 |
| 2012-04-26 | 130.86 |
| 2012-04-25 | 128.55 |
| 2012-04-24 | 126.24 |
| 2012-04-23 | 121.62 |
| 2012-04-20 | 121.62 |
| 2012-04-19 | 119.31 |
| 2012-04-18 | 112.39 |
| 2012-04-17 | 112.39 |
| 2012-04-16 | 110.08 |
| 2012-04-13 | 117.00 |
| 2012-04-12 | 114.70 |
| 2012-04-11 | 112.39 |
| 2012-04-10 | 112.39 |
| 2012-04-05 | 114.70 |
| 2012-04-03 | 119.31 |
| 2012-04-02 | 110.08 |
| 2012-03-30 | 110.08 |
| 2012-03-29 | 107.77 |
| 2012-03-28 | 117.00 |
| 2012-03-27 | 123.93 |
| 2012-03-26 | 117.00 |
| 2012-03-23 | 112.39 |
| 2012-03-22 | 117.00 |
| 2012-03-21 | 114.70 |
| 2012-03-20 | 121.62 |
| 2012-03-19 | 126.24 |
| 2012-03-16 | 130.86 |
| 2012-03-15 | 135.47 |
| 2012-03-14 | 135.47 |
| 2012-03-13 | 142.40 |
| 2012-03-12 | 140.09 |
| 2012-03-09 | 147.02 |
| 2012-03-08 | 140.09 |
| 2012-03-07 | 135.47 |
| 2012-03-06 | 130.86 |
| 2012-03-05 | 142.40 |
| 2012-03-02 | 144.71 |
| 2012-03-01 | 137.78 |
| 2012-02-29 | 151.63 |
| 2012-02-28 | 156.25 |
| 2012-02-27 | 153.94 |
| 2012-02-24 | 149.32 |
| 2012-02-23 | 149.32 |
| 2012-02-22 | 149.32 |
| 2012-02-21 | 135.47 |
| 2012-02-20 | 142.40 |
| 2012-02-17 | 135.47 |
| 2012-02-16 | 137.78 |
| 2012-02-15 | 135.47 |
| 2012-02-14 | 123.93 |
| 2012-02-13 | 126.24 |
| 2012-02-10 | 130.86 |
| 2012-02-09 | 130.86 |
| 2012-02-08 | 123.93 |
| 2012-02-07 | 100.84 |
| 2012-02-06 | 103.15 |
| 2012-02-03 | 105.46 |
| 2012-02-02 | 107.77 |
| 2012-02-01 | 100.84 |
| 2012-01-31 | 98.54 |
| 2012-01-30 | 93.92 |
| 2012-01-27 | 105.46 |
| 2012-01-26 | 110.08 |
| 2012-01-20 | 96.23 |
| 2012-01-19 | 100.84 |
| 2012-01-18 | 86.99 |
| 2012-01-17 | 89.30 |
| 2012-01-16 | 84.68 |
| 2012-01-13 | 89.30 |
| 2012-01-12 | 80.07 |
| 2012-01-11 | 84.68 |
| 2012-01-10 | 75.45 |
| 2012-01-09 | 70.83 |
| 2012-01-06 | 70.83 |
| 2012-01-05 | 70.83 |
| 2012-01-04 | 70.83 |
| 2012-01-03 | 70.83 |
| 2011-12-30 | 73.14 |
| 2011-12-29 | 70.83 |
| 2011-12-28 | 73.14 |
| 2011-12-23 | 73.14 |
| 2011-12-22 | 70.83 |
| 2011-12-21 | 73.14 |
| 2011-12-20 | 70.83 |
| 2011-12-19 | 68.52 |
| 2011-12-16 | 75.45 |
| 2011-12-15 | 70.83 |
| 2011-12-14 | 77.76 |
| 2011-12-13 | 77.76 |
| 2011-12-12 | 84.68 |
| 2011-12-09 | 84.68 |
| 2011-12-08 | 89.30 |
| 2011-12-07 | 91.61 |
| 2011-12-06 | 86.99 |
| 2011-12-05 | 96.23 |
| 2011-12-02 | 98.54 |
| 2011-12-01 | 98.54 |
| 2011-11-30 | 80.07 |
| 2011-11-29 | 84.68 |
| 2011-11-28 | 86.99 |
| 2011-11-25 | 73.14 |
| 2011-11-24 | 77.76 |
| 2011-11-23 | 80.07 |
| 2011-11-22 | 84.68 |
| 2011-11-21 | 93.92 |
| 2011-11-18 | 100.84 |
| 2011-11-17 | 105.46 |
| 2011-11-16 | 98.54 |
| 2011-11-15 | 107.77 |
| 2011-11-14 | 107.77 |
| 2011-11-11 | 103.15 |
| 2011-11-10 | 100.84 |
| 2011-11-09 | 114.70 |
| 2011-11-08 | 117.00 |
| 2011-11-07 | 121.62 |
| 2011-11-04 | 123.93 |
| 2011-11-03 | 117.00 |
| 2011-11-02 | 112.39 |
| 2011-11-01 | 110.08 |
| 2011-10-31 | 126.24 |
| 2011-10-28 | 121.62 |
| 2011-10-27 | 123.93 |
| 2011-10-26 | 112.39 |
| 2011-10-25 | 110.08 |
| 2011-10-24 | 114.70 |
| 2011-10-21 | 107.77 |
| 2011-10-20 | 96.23 |
| 2011-10-19 | 96.23 |
| 2011-10-18 | 80.07 |
| 2011-10-17 | 103.15 |
| 2011-10-14 | 121.62 |
| 2011-10-13 | 144.71 |
| 2011-10-12 | 144.71 |
| 2011-10-11 | 144.71 |
| 2011-10-10 | 107.77 |
| 2011-10-07 | 68.52 |
| 2011-10-06 | 68.52 |
| 2011-10-04 | 61.60 |
| 2011-10-03 | 63.91 |
| 2011-09-30 | 68.52 |
| 2011-09-28 | 63.91 |
| 2011-09-27 | 68.52 |
| 2011-09-26 | 59.29 |
| 2011-09-23 | 73.14 |
| 2011-09-22 | 84.68 |
| 2011-09-21 | 93.92 |
| 2011-09-20 | 93.92 |
| 2011-09-19 | 96.23 |
| 2011-09-16 | 105.46 |
| 2011-09-15 | 107.77 |
| 2011-09-14 | 110.08 |
| 2011-09-12 | 126.24 |
| 2011-09-09 | 130.86 |
| 2011-09-08 | 130.86 |
| 2011-09-07 | 130.86 |
| 2011-09-06 | 130.86 |
| 2011-09-05 | 133.16 |
| 2011-09-02 | 140.09 |
| 2011-09-01 | 147.02 |
| 2011-08-31 | 149.32 |
| 2011-08-30 | 137.78 |
| 2011-08-29 | 135.47 |
| 2011-08-26 | 142.40 |
| 2011-08-25 | 144.71 |
| 2011-08-24 | 147.02 |
| 2011-08-23 | 149.32 |
| 2011-08-22 | 144.71 |
| 2011-08-19 | 153.94 |
| 2011-08-18 | 165.48 |
| 2011-08-17 | 160.87 |
| 2011-08-16 | 167.79 |
| 2011-08-15 | 144.71 |
| 2011-08-12 | 137.78 |
| 2011-08-11 | 137.78 |
| 2011-08-10 | 147.02 |
| 2011-08-09 | 144.71 |
| 2011-08-08 | 156.25 |
| 2011-08-05 | 167.79 |
| 2011-08-04 | 183.95 |
| 2011-08-03 | 188.57 |
| 2011-08-02 | 195.49 |
| 2011-08-01 | 197.80 |
| 2011-07-29 | 195.49 |
| 2011-07-28 | 197.80 |
| 2011-07-27 | 197.80 |
| 2011-07-26 | 200.11 |
| 2011-07-25 | 200.11 |
| 2011-07-22 | 204.73 |
| 2011-07-21 | 202.42 |
| 2011-07-20 | 204.73 |
| 2011-07-19 | 207.04 |
| 2011-07-18 | 209.35 |
| 2011-07-15 | 204.73 |
| 2011-07-14 | 209.35 |
| 2011-07-13 | 211.65 |
| 2011-07-12 | 204.73 |
| 2011-07-11 | 213.96 |
| 2011-07-08 | 218.58 |
| 2011-07-07 | 213.96 |
| 2011-07-06 | 207.04 |
| 2011-07-05 | 207.04 |
| 2011-07-04 | 207.04 |
| 2011-06-30 | 183.95 |
| 2011-06-29 | 183.95 |
| 2011-06-28 | 186.26 |
| 2011-06-27 | 183.95 |
| 2011-06-24 | 183.95 |
| 2011-06-23 | 177.03 |
| 2011-06-22 | 174.72 |
| 2011-06-21 | 174.72 |
| 2011-06-20 | 170.10 |
| 2011-06-17 | 174.72 |
| 2011-06-16 | 177.03 |
| 2011-06-15 | 183.95 |
| 2011-06-14 | 188.57 |
| 2011-06-13 | 188.57 |
| 2011-06-10 | 188.57 |
| 2011-06-09 | 190.88 |
| 2011-06-08 | 193.19 |
| 2011-06-07 | 197.80 |
| 2011-06-03 | 197.80 |
| 2011-06-02 | 200.11 |
| 2011-06-01 | 204.73 |
| 2011-05-31 | 209.35 |
| 2011-05-30 | 197.80 |
| 2011-05-27 | 200.11 |
| 2011-05-26 | 197.80 |
| 2011-05-25 | 200.11 |
| 2011-05-24 | 202.42 |
| 2011-05-23 | 207.04 |
| 2011-05-20 | 213.96 |
| 2011-05-19 | 216.27 |
| 2011-05-18 | 220.86 |
| 2011-05-17 | 211.69 |
| 2011-05-16 | 209.40 |
| 2011-05-13 | 207.10 |
| 2011-05-12 | 207.10 |
| 2011-05-11 | 209.40 |
| 2011-05-09 | 209.40 |
| 2011-05-06 | 209.40 |
| 2011-05-05 | 207.10 |
| 2011-05-04 | 207.10 |
| 2011-05-03 | 216.27 |
| 2011-04-29 | 220.86 |
| 2011-04-28 | 223.15 |
| 2011-04-27 | 227.73 |
| 2011-04-26 | 227.73 |
| 2011-04-21 | 232.31 |
| 2011-04-20 | 232.31 |
| 2011-04-19 | 230.02 |
| 2011-04-18 | 232.31 |
| 2011-04-15 | 234.61 |
| 2011-04-14 | 234.61 |
| 2011-04-13 | 230.02 |
| 2011-04-12 | 227.73 |
| 2011-04-11 | 236.90 |
| 2011-04-08 | 241.48 |
| 2011-04-07 | 241.48 |
| 2011-04-06 | 248.36 |
| 2011-04-04 | 246.07 |
| 2011-04-01 | 236.90 |
| 2011-03-31 | 232.31 |
| 2011-03-30 | 225.44 |
| 2011-03-29 | 225.44 |
| 2011-03-28 | 223.15 |
| 2011-03-25 | 227.73 |
| 2011-03-24 | 220.86 |
| 2011-03-23 | 230.02 |
| 2011-03-22 | 223.15 |
| 2011-03-21 | 216.27 |
| 2011-03-18 | 207.10 |
| 2011-03-17 | 197.94 |
| 2011-03-16 | 207.10 |
| 2011-03-15 | 202.52 |
| 2011-03-14 | 211.69 |
| 2011-03-11 | 218.56 |
| 2011-03-10 | 218.56 |
| 2011-03-09 | 220.86 |
| 2011-03-08 | 220.86 |
| 2011-03-07 | 225.44 |
| 2011-03-04 | 230.02 |
| 2011-03-03 | 223.15 |
| 2011-03-02 | 216.27 |
| 2011-03-01 | 227.73 |
| 2011-02-28 | 220.86 |
| 2011-02-25 | 213.98 |
| 2011-02-24 | 220.86 |
| 2011-02-23 | 227.73 |
| 2011-02-22 | 234.61 |
| 2011-02-21 | 243.77 |
| 2011-02-18 | 248.36 |
| 2011-02-17 | 250.65 |
| 2011-02-16 | 255.23 |
| 2011-02-15 | 250.65 |
| 2011-02-14 | 252.94 |
| 2011-02-11 | 248.36 |
| 2011-02-10 | 246.07 |
| 2011-02-09 | 252.94 |
| 2011-02-08 | 262.11 |
| 2011-02-07 | 262.11 |
| 2011-02-02 | 264.40 |
| 2011-02-01 | 259.82 |
| 2011-01-31 | 264.40 |
| 2011-01-28 | 255.23 |
| 2011-01-27 | 264.40 |
| 2011-01-26 | 271.28 |
| 2011-01-25 | 268.98 |
| 2011-01-24 | 273.57 |
| 2011-01-21 | 273.57 |
| 2011-01-20 | 271.28 |
| 2011-01-19 | 280.44 |
| 2011-01-18 | 273.57 |
| 2011-01-17 | 268.98 |
| 2011-01-14 | 280.44 |
| 2011-01-13 | 280.44 |
| 2011-01-12 | 285.03 |
| 2011-01-11 | 285.03 |
| 2011-01-10 | 285.03 |
| 2011-01-07 | 296.49 |
| 2011-01-06 | 285.03 |
| 2011-01-05 | 278.15 |
| 2011-01-04 | 280.44 |
| 2011-01-03 | 271.28 |
| 2010-12-31 | 268.98 |
| 2010-12-30 | 266.69 |
| 2010-12-29 | 268.98 |
| 2010-12-28 | 262.11 |
| 2010-12-24 | 271.28 |
| 2010-12-23 | 271.28 |
| 2010-12-22 | 278.15 |
| 2010-12-21 | 282.73 |
| 2010-12-20 | 259.82 |
| 2010-12-17 | 259.82 |
| 2010-12-16 | 259.82 |
| 2010-12-15 | 264.40 |
| 2010-12-14 | 268.98 |
| 2010-12-13 | 271.28 |
| 2010-12-10 | 273.57 |
| 2010-12-09 | 271.28 |
| 2010-12-08 | 271.28 |
| 2010-12-07 | 280.44 |
| 2010-12-06 | 275.86 |
| 2010-12-03 | 280.44 |
| 2010-12-02 | 282.73 |
| 2010-12-01 | 280.44 |
| 2010-11-30 | 268.98 |
| 2010-11-29 | 250.65 |
| 2010-11-26 | 248.36 |
| 2010-11-25 | 255.23 |
| 2010-11-24 | 257.52 |
| 2010-11-23 | 255.23 |
| 2010-11-22 | 243.77 |
| 2010-11-19 | 243.77 |
| 2010-11-18 | 243.77 |
| 2010-11-17 | 243.77 |
| 2010-11-16 | 255.23 |
| 2010-11-15 | 252.94 |
| 2010-11-12 | 266.69 |
| 2010-11-11 | 278.15 |
| 2010-11-10 | 282.73 |
| 2010-11-09 | 294.19 |
| 2010-11-08 | 303.36 |
| 2010-11-05 | 289.61 |
| 2010-11-04 | 280.44 |
| 2010-11-03 | 280.44 |
| 2010-11-02 | 266.69 |
| 2010-11-01 | 273.57 |
| 2010-10-29 | 257.52 |
| 2010-10-28 | 262.11 |
| 2010-10-27 | 266.69 |
| 2010-10-26 | 271.28 |
| 2010-10-25 | 278.15 |
| 2010-10-22 | 280.44 |
| 2010-10-21 | 287.32 |
| 2010-10-20 | 291.90 |
| 2010-10-19 | 307.94 |
| 2010-10-18 | 305.65 |
| 2010-10-15 | 303.36 |
| 2010-10-14 | 303.36 |
| 2010-10-13 | 307.94 |
| 2010-10-12 | 282.73 |
| 2010-10-11 | 282.73 |
| 2010-10-08 | 296.49 |
| 2010-10-07 | 305.65 |
| 2010-10-06 | 287.32 |
| 2010-10-05 | 278.15 |
| 2010-10-04 | 282.73 |
| 2010-09-30 | 273.57 |
| 2010-09-29 | 271.28 |
| 2010-09-28 | 278.15 |
| 2010-09-27 | 282.73 |
| 2010-09-24 | 289.61 |
| 2010-09-22 | 296.49 |
| 2010-09-21 | 280.44 |
| 2010-09-20 | 268.98 |
| 2010-09-17 | 248.36 |
| 2010-09-16 | 252.94 |
| 2010-09-15 | 252.94 |
| 2010-09-14 | 259.82 |
| 2010-09-13 | 262.11 |
| 2010-09-10 | 259.82 |
| 2010-09-09 | 262.11 |
| 2010-09-08 | 266.69 |
| 2010-09-07 | 275.86 |
| 2010-09-06 | 257.52 |
| 2010-09-03 | 250.65 |
| 2010-09-02 | 236.90 |
| 2010-09-01 | 239.19 |
| 2010-08-31 | 230.02 |
| 2010-08-30 | 236.90 |
| 2010-08-27 | 232.31 |
| 2010-08-26 | 234.61 |
| 2010-08-25 | 243.77 |
| 2010-08-24 | 250.65 |
| 2010-08-23 | 259.82 |
| 2010-08-20 | 268.98 |
| 2010-08-19 | 271.28 |
| 2010-08-18 | 273.57 |
| 2010-08-17 | 268.98 |
| 2010-08-16 | 268.98 |
| 2010-08-13 | 273.57 |
| 2010-08-12 | 275.86 |
| 2010-08-11 | 268.98 |
| 2010-08-10 | 275.86 |
| 2010-08-09 | 282.73 |
| 2010-08-06 | 282.73 |
| 2010-08-05 | 282.73 |
| 2010-08-04 | 291.90 |
| 2010-08-03 | 298.78 |
| 2010-08-02 | 291.90 |
| 2010-07-30 | 278.15 |
| 2010-07-29 | 285.03 |
| 2010-07-28 | 294.19 |
| 2010-07-27 | 291.90 |
| 2010-07-26 | 278.15 |
| 2010-07-23 | 285.03 |
| 2010-07-22 | 275.86 |
| 2010-07-21 | 278.15 |
| 2010-07-20 | 280.44 |
| 2010-07-19 | 266.69 |
| 2010-07-16 | 268.98 |
| 2010-07-15 | 262.11 |
| 2010-07-14 | 278.15 |
| 2010-07-13 | 278.15 |
| 2010-07-12 | 301.07 |
| 2010-07-09 | 296.49 |
| 2010-07-08 | 298.78 |
| 2010-07-07 | 305.65 |
| 2010-07-06 | 303.36 |
| 2010-07-05 | 280.44 |
| 2010-07-02 | 278.15 |
| 2010-06-30 | 268.98 |
| 2010-06-29 | 262.11 |
| 2010-06-28 | 282.73 |
| 2010-06-25 | 275.86 |
| 2010-06-24 | 275.86 |
| 2010-06-23 | 259.82 |
| 2010-06-22 | 264.40 |
| 2010-06-21 | 255.23 |
| 2010-06-18 | 225.44 |
| 2010-06-17 | 239.19 |
| 2010-06-15 | 216.27 |
| 2010-06-14 | 225.44 |
| 2010-06-11 | 179.60 |
| 2010-06-10 | 175.02 |
| 2010-06-09 | 186.48 |
| 2010-06-08 | 179.60 |
| 2010-06-07 | 184.19 |
| 2010-06-04 | 191.06 |
| 2010-06-03 | 193.35 |
| 2010-06-02 | 193.35 |
| 2010-06-01 | 193.35 |
| 2010-05-31 | 202.52 |
| 2010-05-28 | 209.40 |
| 2010-05-27 | 202.52 |
| 2010-05-26 | 179.60 |
| 2010-05-25 | 179.60 |
| 2010-05-24 | 197.94 |
| 2010-05-20 | 179.60 |
| 2010-05-19 | 191.06 |
| 2010-05-18 | 207.10 |
| 2010-05-17 | 209.40 |
| 2010-05-14 | 220.86 |
| 2010-05-13 | 220.86 |
| 2010-05-12 | 216.27 |
| 2010-05-11 | 220.86 |
| 2010-05-10 | 234.61 |
| 2010-05-07 | 218.56 |
| 2010-05-06 | 223.15 |
| 2010-05-05 | 232.31 |
| 2010-05-04 | 243.77 |
| 2010-05-03 | 248.36 |
| 2010-04-30 | 257.52 |
| 2010-04-29 | 255.23 |
| 2010-04-28 | 250.65 |
| 2010-04-27 | 264.40 |
| 2010-04-26 | 282.73 |
| 2010-04-23 | 278.15 |
| 2010-04-22 | 282.73 |
| 2010-04-21 | 289.61 |
| 2010-04-20 | 282.73 |
| 2010-04-19 | 278.15 |
| 2010-04-16 | 298.78 |
| 2010-04-15 | 314.82 |
| 2010-04-14 | 323.99 |
| 2010-04-13 | 326.28 |
| 2010-04-12 | 344.61 |
| 2010-04-09 | 351.49 |
| 2010-04-08 | 360.66 |
| 2010-04-07 | 369.82 |
| 2010-04-01 | 349.20 |
| 2010-03-31 | 353.78 |
| 2010-03-30 | 372.12 |
| 2010-03-29 | 381.28 |
| 2010-03-26 | 385.87 |
| 2010-03-25 | 383.58 |
| 2010-03-24 | 390.45 |
| 2010-03-23 | 392.74 |
| 2010-03-22 | 404.20 |
| 2010-03-19 | 401.91 |
| 2010-03-18 | 358.37 |
| 2010-03-17 | 349.20 |
| 2010-03-16 | 337.74 |
| 2010-03-15 | 342.32 |
| 2010-03-12 | 349.20 |
| 2010-03-11 | 342.32 |
| 2010-03-10 | 356.07 |
| 2010-03-09 | 344.61 |
| 2010-03-08 | 323.99 |
| 2010-03-05 | 321.70 |
| 2010-03-04 | 312.53 |
| 2010-03-03 | 328.57 |
| 2010-03-02 | 328.57 |
| 2010-03-01 | 326.28 |
| 2010-02-26 | 289.61 |
| 2010-02-25 | 285.03 |
| 2010-02-24 | 278.15 |
| 2010-02-23 | 285.03 |
| 2010-02-22 | 289.61 |
| 2010-02-19 | 282.73 |
| 2010-02-18 | 296.49 |
| 2010-02-17 | 305.65 |
| 2010-02-12 | 312.53 |
| 2010-02-11 | 294.19 |
| 2010-02-10 | 262.11 |
| 2010-02-09 | 243.77 |
| 2010-02-08 | 264.40 |
| 2010-02-05 | 285.03 |
| 2010-02-04 | 303.36 |
| 2010-02-03 | 310.24 |
| 2010-02-02 | 301.07 |
| 2010-02-01 | 285.03 |
| 2010-01-29 | 280.44 |
| 2010-01-28 | 287.32 |
| 2010-01-27 | 275.86 |
| 2010-01-26 | 307.94 |
| 2010-01-25 | 333.16 |
| 2010-01-22 | 346.91 |
| 2010-01-21 | 362.95 |
| 2010-01-20 | 388.16 |
| 2010-01-19 | 395.03 |
| 2010-01-18 | 395.03 |
| 2010-01-15 | 390.45 |
| 2010-01-14 | 388.16 |
| 2010-01-13 | 392.74 |
| 2010-01-12 | 413.37 |
| 2010-01-11 | 411.08 |
| 2010-01-08 | 408.79 |
| 2010-01-07 | 408.79 |
| 2010-01-06 | 392.74 |
| 2010-01-05 | 413.37 |
| 2010-01-04 | 429.41 |
| 2009-12-31 | 420.24 |
| 2009-12-30 | 415.66 |
| 2009-12-29 | 434.00 |
| 2009-12-28 | 440.87 |
| 2009-12-24 | 427.12 |
| 2009-12-23 | 427.12 |
| 2009-12-22 | 434.00 |
| 2009-12-21 | 440.87 |
| 2009-12-18 | 438.58 |
| 2009-12-17 | 546.29 |
| 2009-12-16 | 546.29 |
| 2009-12-15 | 573.80 |
| 2009-12-14 | 594.42 |
| 2009-12-11 | 555.46 |
| 2009-12-10 | 548.59 |
| 2009-12-09 | 564.63 |
| 2009-12-08 | 587.55 |
| 2009-12-07 | 489.00 |
| 2009-12-04 | 445.45 |
| 2009-12-03 | 454.62 |
| 2009-12-02 | 443.16 |
| 2009-12-01 | 452.33 |
| 2009-11-30 | 447.75 |
| 2009-11-27 | 424.83 |
| 2009-11-26 | 454.62 |
| 2009-11-25 | 472.96 |
| 2009-11-24 | 482.12 |
| 2009-11-23 | 493.58 |
| 2009-11-20 | 466.08 |
| 2009-11-19 | 466.08 |
| 2009-11-18 | 461.50 |
| 2009-11-17 | 484.42 |
| 2009-11-16 | 491.29 |
| 2009-11-13 | 541.71 |
| 2009-11-12 | 541.71 |
| 2009-11-11 | 463.79 |
| 2009-11-10 | 450.04 |
| 2009-11-09 | 450.04 |
| 2009-11-06 | 440.87 |
| 2009-11-05 | 450.04 |
| 2009-11-04 | 452.33 |
| 2009-11-03 | 445.45 |
| 2009-11-02 | 482.12 |
| 2009-10-30 | 472.96 |
| 2009-10-29 | 472.96 |
| 2009-10-28 | 450.04 |
| 2009-10-27 | 445.45 |
| 2009-10-23 | 452.33 |
| 2009-10-22 | 443.16 |
| 2009-10-21 | 454.62 |
| 2009-10-20 | 431.70 |
| 2009-10-19 | 456.91 |
| 2009-10-16 | 404.20 |
| 2009-10-15 | 349.20 |
| 2009-10-14 | 335.45 |
| 2009-10-13 | 340.03 |
| 2009-10-12 | 337.74 |
| 2009-10-09 | 340.03 |
| 2009-10-08 | 349.20 |
| 2009-10-07 | 356.07 |
| 2009-10-06 | 335.45 |
| 2009-10-05 | 335.45 |
| 2009-10-02 | 340.03 |
| 2009-09-30 | 353.78 |
| 2009-09-29 | 362.95 |
| 2009-09-28 | 362.95 |
| 2009-09-25 | 372.12 |
| 2009-09-24 | 365.24 |
| 2009-09-23 | 385.87 |
| 2009-09-22 | 376.70 |
| 2009-09-21 | 397.33 |
| 2009-09-18 | 328.57 |
| 2009-09-17 | 335.45 |
| 2009-09-16 | 346.91 |
| 2009-09-15 | 349.20 |
| 2009-09-14 | 346.91 |
| 2009-09-11 | 360.66 |
| 2009-09-10 | 362.95 |
| 2009-09-09 | 360.66 |
| 2009-09-08 | 351.49 |
| 2009-09-07 | 356.07 |
| 2009-09-04 | 351.49 |
| 2009-09-03 | 330.86 |
| 2009-09-02 | 307.94 |
| 2009-09-01 | 326.28 |
| 2009-08-31 | 330.86 |
| 2009-08-28 | 314.82 |
| 2009-08-27 | 342.32 |
| 2009-08-26 | 367.53 |
| 2009-08-25 | 376.70 |
| 2009-08-24 | 385.87 |
| 2009-08-21 | 376.70 |
| 2009-08-20 | 365.24 |
| 2009-08-19 | 340.03 |
| 2009-08-18 | 337.74 |
| 2009-08-17 | 376.70 |
| 2009-08-14 | 404.20 |
| 2009-08-13 | 429.41 |
| 2009-08-12 | 436.29 |
| 2009-08-11 | 438.58 |
| 2009-08-10 | 461.50 |
| 2009-08-07 | 470.66 |
| 2009-08-06 | 489.00 |
| 2009-08-05 | 440.87 |
| 2009-08-04 | 447.75 |
| 2009-08-03 | 440.87 |
| 2009-07-31 | 440.87 |
| 2009-07-30 | 452.33 |
| 2009-07-29 | 427.12 |
| 2009-07-28 | 385.87 |
| 2009-07-27 | 337.74 |
| 2009-07-24 | 314.82 |
| 2009-07-23 | 280.44 |
| 2009-07-22 | 234.61 |
| 2009-07-21 | 236.90 |
| 2009-07-20 | 225.44 |
| 2009-07-17 | 218.56 |
| 2009-07-16 | 213.98 |
| 2009-07-15 | 220.86 |
| 2009-07-14 | 204.81 |
| 2009-07-13 | 188.77 |
| 2009-07-10 | 172.73 |
| 2009-07-09 | 168.14 |
| 2009-07-08 | 179.60 |
| 2009-07-07 | 188.77 |
| 2009-07-06 | 211.69 |
| 2009-07-03 | 168.14 |
| 2009-07-02 | 161.27 |
| 2009-06-30 | 165.85 |
| 2009-06-29 | 181.89 |
| 2009-06-26 | 177.31 |
| 2009-06-25 | 170.44 |
| 2009-06-24 | 163.56 |
| 2009-06-23 | 158.98 |
| 2009-06-22 | 170.44 |
| 2009-06-19 | 172.73 |
| 2009-06-18 | 172.73 |
| 2009-06-17 | 168.14 |
| 2009-06-16 | 165.85 |
| 2009-06-15 | 181.89 |
| 2009-06-12 | 184.19 |
| 2009-06-11 | 186.48 |
| 2009-06-10 | 195.65 |
| 2009-06-09 | 197.94 |
| 2009-06-08 | 211.69 |
| 2009-06-05 | 177.31 |
| 2009-06-04 | 179.60 |
| 2009-06-03 | 186.48 |
| 2009-06-02 | 188.77 |
| 2009-06-01 | 185.71 |
| 2009-05-29 | 138.78 |
| 2009-05-27 | 132.65 |
| 2009-05-26 | 138.78 |
| 2009-05-25 | 134.69 |
| 2009-05-22 | 124.49 |
| 2009-05-21 | 130.61 |
| 2009-05-20 | 132.65 |
| 2009-05-19 | 126.53 |
| 2009-05-18 | 134.69 |
| 2009-05-15 | 112.24 |
| 2009-05-14 | 100.00 |
| 2009-05-13 | 104.08 |
| 2009-05-12 | 95.92 |
| 2009-05-11 | 95.92 |
| 2009-05-08 | 91.84 |
| 2009-05-07 | 81.63 |
| 2009-05-06 | 87.76 |
| 2009-05-05 | 75.51 |
| 2009-05-04 | 67.35 |
| 2009-04-30 | 57.14 |
| 2009-04-29 | 53.06 |
| 2009-04-28 | 51.02 |
| 2009-04-27 | 55.10 |
| 2009-04-24 | 61.22 |
| 2009-04-23 | 59.18 |
| 2009-04-22 | 61.22 |
| 2009-04-21 | 65.31 |
| 2009-04-20 | 69.39 |
| 2009-04-17 | 63.27 |
| 2009-04-16 | 57.14 |
| 2009-04-15 | 61.22 |
| 2009-04-14 | 46.94 |
| 2009-04-09 | 40.82 |
| 2009-04-08 | 34.69 |
| 2009-04-07 | 42.86 |
| 2009-04-06 | 44.90 |
| 2009-04-03 | 44.90 |
| 2009-04-02 | 53.06 |
| 2009-04-01 | 44.90 |
| 2009-03-31 | 38.78 |
| 2009-03-30 | 34.69 |
| 2009-03-27 | 42.86 |
| 2009-03-26 | 34.69 |
| 2009-03-25 | 30.61 |
| 2009-03-24 | 28.57 |
| 2009-03-23 | 30.61 |
| 2009-03-20 | 20.41 |
| 2009-03-19 | 24.49 |
| 2009-03-18 | 24.49 |
| 2009-03-17 | 20.41 |
| 2009-03-16 | 20.41 |
| 2009-03-13 | 18.37 |
| 2009-03-12 | 22.45 |
| 2009-03-11 | 22.45 |
| 2009-03-10 | 26.53 |
| 2009-03-09 | 22.45 |
| 2009-03-06 | 22.45 |
| 2009-03-05 | 22.45 |
| 2009-03-04 | 24.49 |
| 2009-03-03 | 16.33 |
| 2009-03-02 | 10.20 |
| 2009-02-27 | 18.37 |
| 2009-02-26 | 24.49 |
| 2009-02-25 | 32.65 |
| 2009-02-24 | 28.57 |
| 2009-02-23 | 34.69 |
| 2009-02-20 | 32.65 |
| 2009-02-19 | 34.69 |
| 2009-02-18 | 32.65 |
| 2009-02-17 | 34.69 |
| 2009-02-16 | 34.69 |
| 2009-02-13 | 36.73 |
| 2009-02-12 | 36.73 |
| 2009-02-11 | 34.69 |
| 2009-02-10 | 38.78 |
| 2009-02-09 | 40.82 |
| 2009-02-06 | 42.86 |
| 2009-02-05 | 28.57 |
| 2009-02-04 | 24.49 |
| 2009-02-03 | 22.45 |
| 2009-02-02 | 26.53 |
| 2009-01-30 | 28.57 |
| 2009-01-29 | 22.45 |
| 2009-01-23 | 18.37 |
| 2009-01-22 | 18.37 |
| 2009-01-21 | 20.41 |
| 2009-01-20 | 38.78 |
| 2009-01-19 | 38.78 |
| 2009-01-16 | 38.78 |
| 2009-01-15 | 40.82 |
| 2009-01-14 | 51.02 |
| 2009-01-13 | 53.06 |
| 2009-01-12 | 48.98 |
| 2009-01-09 | 65.31 |
| 2009-01-08 | 65.31 |
| 2009-01-07 | 53.06 |
| 2009-01-06 | 46.94 |
| 2009-01-05 | 42.86 |
| 2009-01-02 | 44.90 |
| 2008-12-31 | 40.82 |
| 2008-12-30 | 40.82 |
| 2008-12-29 | 42.86 |
| 2008-12-24 | 38.78 |
| 2008-12-23 | 36.73 |
| 2008-12-22 | 48.98 |
| 2008-12-19 | 44.90 |
| 2008-12-18 | 48.98 |
| 2008-12-17 | 26.53 |
| 2008-12-16 | 18.37 |
| 2008-12-15 | 16.33 |
| 2008-12-12 | 16.33 |
| 2008-12-11 | 28.57 |
| 2008-12-10 | 28.57 |
| 2008-12-09 | 18.37 |
| 2008-12-08 | 22.45 |
| 2008-12-05 | 20.41 |
| 2008-12-04 | 10.20 |
| 2008-12-03 | 20.41 |
| 2008-12-02 | 6.12 |
| 2008-12-01 | 4.08 |
| 2008-11-28 | 2.04 |
| 2008-11-27 | 2.04 |
| 2008-11-26 | 4.08 |
| 2008-11-25 | -6.12 |
| 2008-11-24 | -6.12 |
| 2008-11-21 | -6.12 |
| 2008-11-20 | -6.12 |
| 2008-11-19 | -6.12 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 8.16 |
| 2008-11-14 | 12.24 |
| 2008-11-13 | 4.08 |
| 2008-11-12 | 4.08 |
| 2008-11-11 | 12.24 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | -12.24 |
| 2008-11-06 | -19.39 |
| 2008-11-05 | -16.33 |
| 2008-11-04 | -20.41 |
| 2008-11-03 | -22.45 |
| 2008-10-31 | -22.45 |
| 2008-10-30 | -22.45 |
| 2008-10-29 | -22.45 |
| 2008-10-28 | -30.61 |
| 2008-10-27 | -26.53 |
| 2008-10-24 | -19.39 |
| 2008-10-23 | -10.20 |
| 2008-10-22 | -16.33 |
| 2008-10-21 | -4.08 |
| 2008-10-20 | -2.04 |
| 2008-10-17 | 2.04 |
| 2008-10-16 | 2.04 |
| 2008-10-15 | 2.04 |
| 2008-10-14 | 24.49 |
| 2008-10-13 | 24.49 |
| 2008-10-10 | 26.53 |
| 2008-10-09 | 53.06 |
| 2008-10-08 | 30.61 |
| 2008-10-06 | 42.86 |
| 2008-10-03 | 59.18 |
| 2008-10-02 | 61.22 |
| 2008-09-30 | 63.27 |
| 2008-09-29 | 67.35 |
| 2008-09-26 | 71.43 |
| 2008-09-25 | 65.31 |
| 2008-09-24 | 55.10 |
| 2008-09-23 | 55.10 |
| 2008-09-22 | 55.10 |
| 2008-09-19 | 55.10 |
| 2008-09-18 | 55.10 |
| 2008-09-17 | 55.10 |
| 2008-09-16 | 55.10 |
| 2008-09-12 | 63.27 |
| 2008-09-11 | 61.22 |
| 2008-09-10 | 75.51 |
| 2008-09-09 | 81.63 |
| 2008-09-08 | 77.55 |
| 2008-09-05 | 81.63 |
| 2008-09-04 | 79.59 |
| 2008-09-03 | 77.55 |
| 2008-09-02 | 73.47 |
| 2008-09-01 | 69.39 |
| 2008-08-29 | 69.39 |
| 2008-08-28 | 65.31 |
| 2008-08-27 | 65.31 |
| 2008-08-26 | 67.35 |
| 2008-08-25 | 67.35 |
| 2008-08-21 | 65.31 |
| 2008-08-20 | 69.39 |
| 2008-08-19 | 63.27 |
| 2008-08-18 | 67.35 |
| 2008-08-15 | 81.63 |
| 2008-08-14 | 83.67 |
| 2008-08-13 | 93.88 |
| 2008-08-12 | 120.41 |
| 2008-08-11 | 140.82 |
| 2008-08-08 | 142.86 |
| 2008-08-07 | 144.90 |
| 2008-08-05 | 146.94 |
| 2008-08-04 | 155.10 |
| 2008-08-01 | 155.10 |
| 2008-07-31 | 165.31 |
| 2008-07-30 | 167.35 |
| 2008-07-29 | 169.39 |
| 2008-07-28 | 169.39 |
| 2008-07-25 | 171.43 |
| 2008-07-24 | 175.51 |
| 2008-07-23 | 173.47 |
| 2008-07-22 | 169.39 |
| 2008-07-21 | 167.35 |
| 2008-07-18 | 171.43 |
| 2008-07-17 | 171.43 |
| 2008-07-16 | 163.27 |
| 2008-07-15 | 167.35 |
| 2008-07-14 | 165.31 |
| 2008-07-11 | 171.43 |
| 2008-07-10 | 171.43 |
| 2008-07-09 | 173.47 |
| 2008-07-08 | 173.47 |
| 2008-07-07 | 175.51 |
| 2008-07-04 | 175.51 |
| 2008-07-03 | 175.51 |
| 2008-07-02 | 195.92 |
| 2008-06-30 | 204.08 |
| 2008-06-27 | 195.92 |
| 2008-06-26 | 197.96 |
| 2008-06-25 | 195.92 |
| 2008-06-24 | 195.92 |
| 2008-06-23 | 195.92 |
| 2008-06-20 | 193.88 |
| 2008-06-19 | 195.92 |
| 2008-06-18 | 197.96 |
| 2008-06-17 | 204.08 |
| 2008-06-16 | 202.04 |
| 2008-06-13 | 202.04 |
| 2008-06-12 | 212.24 |
| 2008-06-11 | 218.37 |
| 2008-06-10 | 216.33 |
| 2008-06-06 | 238.78 |
| 2008-06-05 | 222.45 |
| 2008-06-04 | 222.45 |
| 2008-06-03 | 226.53 |
| 2008-06-02 | 232.65 |
| 2008-05-30 | 232.65 |
| 2008-05-29 | 226.53 |
| 2008-05-28 | 218.37 |
| 2008-05-27 | 212.24 |
| 2008-05-26 | 208.16 |
| 2008-05-23 | 204.08 |
| 2008-05-22 | 218.37 |
| 2008-05-21 | 218.37 |
| 2008-05-20 | 230.61 |
| 2008-05-19 | 234.69 |
| 2008-05-16 | 236.73 |
| 2008-05-15 | 244.90 |
| 2008-05-14 | 248.98 |
| 2008-05-13 | 228.57 |
| 2008-05-09 | 238.78 |
| 2008-05-08 | 236.73 |
| 2008-05-07 | 242.86 |
| 2008-05-06 | 246.94 |
| 2008-05-05 | 246.94 |
| 2008-05-02 | 232.65 |
| 2008-04-30 | 230.61 |
| 2008-04-29 | 230.61 |
| 2008-04-28 | 242.86 |
| 2008-04-25 | 244.90 |
| 2008-04-24 | 255.10 |
| 2008-04-23 | 236.73 |
| 2008-04-22 | 238.78 |
| 2008-04-21 | 230.61 |
| 2008-04-18 | 246.94 |
| 2008-04-17 | 248.98 |
| 2008-04-16 | 246.94 |
| 2008-04-15 | 257.14 |
| 2008-04-14 | 255.10 |
| 2008-04-11 | 259.18 |
| 2008-04-10 | 267.35 |
| 2008-04-09 | 263.27 |
| 2008-04-08 | 267.35 |
| 2008-04-07 | 269.39 |
| 2008-04-03 | 244.90 |
| 2008-04-02 | 240.82 |
| 2008-04-01 | 236.73 |
| 2008-03-31 | 216.33 |
| 2008-03-28 | 204.08 |
| 2008-03-27 | 195.92 |
| 2008-03-26 | 206.12 |
| 2008-03-25 | 206.12 |
| 2008-03-20 | 195.92 |
| 2008-03-19 | 206.12 |
| 2008-03-18 | 165.31 |
| 2008-03-17 | 181.63 |
| 2008-03-14 | 218.37 |
| 2008-03-13 | 230.61 |
| 2008-03-12 | 234.69 |
| 2008-03-11 | 234.69 |
| 2008-03-10 | 226.53 |
| 2008-03-07 | 236.73 |
| 2008-03-06 | 244.90 |
| 2008-03-05 | 238.78 |
| 2008-03-04 | 248.98 |
| 2008-03-03 | 255.10 |
| 2008-02-29 | 253.06 |
| 2008-02-28 | 259.18 |
| 2008-02-27 | 267.35 |
| 2008-02-26 | 267.35 |
| 2008-02-25 | 259.18 |
| 2008-02-22 | 269.39 |
| 2008-02-21 | 283.67 |
| 2008-02-20 | 283.67 |
| 2008-02-19 | 275.51 |
| 2008-02-18 | 261.22 |
| 2008-02-15 | 283.67 |
| 2008-02-14 | 275.51 |
| 2008-02-13 | 269.39 |
| 2008-02-12 | 246.94 |
| 2008-02-11 | 244.90 |
| 2008-02-06 | 248.98 |
| 2008-02-05 | 263.27 |
| 2008-02-04 | 259.18 |
| 2008-02-01 | 253.06 |
| 2008-01-31 | 240.82 |
| 2008-01-30 | 246.94 |
| 2008-01-29 | 257.14 |
| 2008-01-28 | 277.55 |
| 2008-01-25 | 281.63 |
| 2008-01-24 | 246.94 |
| 2008-01-23 | 263.27 |
| 2008-01-22 | 255.10 |
| 2008-01-21 | 304.08 |
| 2008-01-18 | 346.94 |
| 2008-01-17 | 348.98 |
| 2008-01-16 | 326.53 |
| 2008-01-15 | 355.10 |
| 2008-01-14 | 383.67 |
| 2008-01-11 | 393.88 |
| 2008-01-10 | 381.63 |
| 2008-01-09 | 332.65 |
| 2008-01-08 | 348.98 |
| 2008-01-07 | 377.55 |
| 2008-01-04 | 412.24 |
| 2008-01-03 | 416.33 |
| 2008-01-02 | 422.45 |
| 2007-12-31 | 420.41 |
| 2007-12-28 | 420.41 |
| 2007-12-27 | 418.37 |
| 2007-12-24 | 446.94 |
| 2007-12-21 | 430.61 |
| 2007-12-20 | 430.61 |
| 2007-12-19 | 434.69 |
| 2007-12-18 | 451.02 |
| 2007-12-17 | 451.02 |
| 2007-12-14 | 493.88 |
| 2007-12-13 | 500.00 |
| 2007-12-12 | 526.53 |
| 2007-12-11 | 536.73 |
| 2007-12-10 | 516.33 |
| 2007-12-07 | 510.20 |
| 2007-12-06 | 522.45 |
| 2007-12-05 | 520.41 |
| 2007-12-04 | 524.49 |
| 2007-12-03 | 528.57 |
| 2007-11-30 | 532.65 |
| 2007-11-29 | 522.45 |
| 2007-11-28 | 518.37 |
| 2007-11-27 | 516.33 |
| 2007-11-26 | 520.41 |
| 2007-11-23 | 506.12 |
| 2007-11-22 | 475.51 |
| 2007-11-21 | 510.20 |
| 2007-11-20 | 553.06 |
| 2007-11-19 | 571.43 |
| 2007-11-16 | 587.76 |
| 2007-11-15 | 600.00 |
| 2007-11-14 | 591.84 |
| 2007-11-13 | 577.55 |
| 2007-11-12 | 593.88 |
| 2007-11-09 | 628.57 |
| 2007-11-08 | 640.82 |
| 2007-11-07 | 636.73 |
| 2007-11-06 | 610.20 |
| 2007-11-05 | 569.39 |
| 2007-11-02 | 618.37 |
| 2007-11-01 | 651.02 |
| 2007-10-31 | 657.14 |
| 2007-10-30 | 612.24 |
| 2007-10-29 | 628.57 |
| 2007-10-26 | 626.53 |
| 2007-10-25 | 640.82 |
| 2007-10-24 | 640.82 |
| 2007-10-23 | 667.35 |
| 2007-10-22 | 655.10 |
| 2007-10-18 | 618.37 |
| 2007-10-17 | 642.86 |
| 2007-10-16 | 534.69 |
| 2007-10-15 | 536.73 |
| 2007-10-12 | 536.73 |
| 2007-10-11 | 538.78 |
| 2007-10-10 | 510.20 |
| 2007-10-09 | 524.49 |
| 2007-10-08 | 506.12 |
| 2007-10-05 | 512.24 |
| 2007-10-04 | 487.76 |
| 2007-10-03 | 522.45 |
| 2007-10-02 | 536.73 |
| 2007-09-28 | 546.94 |
| 2007-09-27 | 571.43 |
| 2007-09-25 | 551.02 |
| 2007-09-24 | 606.12 |
| 2007-09-21 | 559.18 |
| 2007-09-20 | 434.69 |
| 2007-09-19 | 440.82 |
| 2007-09-18 | 442.86 |
| 2007-09-17 | 426.53 |
| 2007-09-14 | 459.18 |
| 2007-09-13 | 467.35 |
| 2007-09-12 | 477.55 |
| 2007-09-11 | 491.84 |
| 2007-09-10 | 504.08 |
| 2007-09-07 | 534.69 |
| 2007-09-06 | 546.94 |
| 2007-09-05 | 565.31 |
| 2007-09-04 | 530.61 |
| 2007-09-03 | 530.61 |
| 2007-08-31 | 522.45 |
| 2007-08-30 | 526.53 |
| 2007-08-29 | 514.29 |
| 2007-08-28 | 522.45 |
| 2007-08-27 | 565.31 |
| 2007-08-24 | 508.16 |
| 2007-08-23 | 508.16 |
| 2007-08-22 | 446.94 |
| 2007-08-21 | 438.78 |
| 2007-08-20 | 438.78 |
| 2007-08-17 | 361.22 |
| 2007-08-16 | 416.33 |
| 2007-08-15 | 489.80 |
| 2007-08-14 | 518.37 |
| 2007-08-13 | 510.20 |
| 2007-08-10 | 491.84 |
| 2007-08-09 | 538.78 |
| 2007-08-08 | 530.61 |
| 2007-08-07 | 444.90 |
| 2007-08-06 | 532.65 |
| 2007-08-03 | 612.24 |
| 2007-08-02 | 595.92 |
| 2007-08-01 | 638.78 |
| 2007-07-31 | 675.51 |
| 2007-07-30 | 671.43 |
| 2007-07-27 | 651.02 |
| 2007-07-26 | 683.67 |
| 2007-07-25 | 748.98 |
| 2007-07-24 | 708.16 |
| 2007-07-23 | 667.35 |
| 2007-07-20 | 557.14 |
| 2007-07-19 | 504.08 |
| 2007-07-18 | 477.55 |
| 2007-07-17 | 420.41 |
| 2007-07-16 | 400.00 |
| 2007-07-13 | 424.49 |
| 2007-07-12 | 408.16 |
| 2007-07-11 | 406.12 |
| 2007-07-10 | 418.37 |
| 2007-07-09 | 451.02 |
| 2007-07-06 | 440.82 |
| 2007-07-05 | 395.92 |
| 2007-07-04 | 387.76 |
| 2007-07-03 | 340.82 |
| 2007-06-29 | 320.41 |
| 2007-06-28 | 336.73 |
| 2007-06-27 | 304.08 |
| 2007-06-26 | 300.00 |
| 2007-06-25 | 308.16 |
| 2007-06-22 | 269.39 |
| 2007-06-21 | 257.14 |
| 2007-06-20 | 246.94 |
| 2007-06-18 | 236.73 |
| 2007-06-15 | 232.65 |
| 2007-06-14 | 234.69 |
| 2007-06-13 | 218.37 |
| 2007-06-12 | 226.53 |
| 2007-06-11 | 226.53 |
| 2007-06-08 | 208.16 |
| 2007-06-07 | 206.12 |
| 2007-06-06 | 208.16 |
| 2007-06-05 | 212.24 |
| 2007-06-04 | 208.16 |
| 2007-06-01 | 230.61 |
| 2007-05-31 | 232.65 |
| 2007-05-30 | 214.29 |
| 2007-05-29 | 230.61 |
| 2007-05-28 | 246.94 |
| 2007-05-25 | 253.06 |
| 2007-05-23 | 238.78 |
| 2007-05-22 | 218.37 |
| 2007-05-21 | 222.45 |
| 2007-05-18 | 224.49 |
| 2007-05-17 | 185.71 |
| 2007-05-16 | 206.12 |
| 2007-05-15 | 153.06 |
| 2007-05-14 | 157.14 |
| 2007-05-11 | 151.02 |
| 2007-05-10 | 157.14 |
| 2007-05-09 | 144.90 |
| 2007-05-08 | 153.06 |
| 2007-05-07 | 144.90 |
| 2007-05-04 | 126.53 |
| 2007-05-03 | 128.57 |
| 2007-05-02 | 134.69 |
| 2007-04-30 | 151.02 |
| 2007-04-27 | 155.10 |
| 2007-04-26 | 153.06 |
| 2007-04-25 | 136.73 |
| 2007-04-24 | 120.41 |
| 2007-04-23 | 106.12 |
| 2007-04-20 | 112.24 |
| 2007-04-19 | 85.71 |
| 2007-04-18 | 89.80 |
| 2007-04-17 | 69.39 |
| 2007-04-16 | 77.55 |
| 2007-04-13 | 83.67 |
| 2007-04-12 | 40.82 |
| 2007-04-11 | 40.82 |
| 2007-04-10 | 44.90 |
| 2007-04-04 | 42.86 |
| 2007-04-03 | 32.65 |
| 2007-04-02 | 32.65 |
| 2007-03-30 | 32.65 |
| 2007-03-29 | 34.69 |
| 2007-03-28 | 32.65 |
| 2007-03-27 | 36.73 |
| 2007-03-26 | 38.78 |
| 2007-03-23 | 36.73 |
| 2007-03-22 | 38.78 |
| 2007-03-21 | 36.73 |
| 2007-03-20 | 32.65 |
| 2007-03-19 | 32.65 |
| 2007-03-16 | 32.65 |
| 2007-03-15 | 32.65 |
| 2007-03-14 | 30.61 |
| 2007-03-13 | 28.57 |
| 2007-03-12 | 30.61 |
| 2007-03-09 | 28.57 |
| 2007-03-08 | 32.65 |
| 2007-03-07 | 30.61 |
| 2007-03-06 | 26.53 |
| 2007-03-05 | 22.45 |
| 2007-03-02 | 28.57 |
| 2007-03-01 | 40.82 |
| 2007-02-28 | 42.86 |
| 2007-02-27 | 51.02 |
| 2007-02-26 | 59.18 |
| 2007-02-23 | 59.18 |
| 2007-02-22 | 55.10 |
| 2007-02-21 | 46.94 |
| 2007-02-16 | 46.94 |
| 2007-02-15 | 48.98 |
| 2007-02-14 | 44.90 |
| 2007-02-13 | 34.69 |
| 2007-02-12 | 40.82 |
| 2007-02-09 | 42.86 |
| 2007-02-08 | 40.82 |
| 2007-02-07 | 36.73 |
| 2007-02-06 | 32.65 |
| 2007-02-05 | 24.49 |
| 2007-02-02 | 20.41 |
| 2007-02-01 | 18.37 |
| 2007-01-31 | 16.33 |
| 2007-01-30 | 16.33 |
| 2007-01-29 | 16.33 |
| 2007-01-26 | 14.29 |
| 2007-01-25 | 20.41 |
| 2007-01-24 | 26.53 |
| 2007-01-23 | 18.37 |
| 2007-01-22 | 12.24 |
| 2007-01-19 | 18.37 |
| 2007-01-18 | 4.08 |
| 2007-01-17 | 2.04 |
| 2007-01-16 | 1.02 |
| 2007-01-15 | 2.04 |
| 2007-01-12 | 1.02 |
| 2007-01-11 | -1.02 |
| 2007-01-10 | 6.12 |
| 2007-01-09 | -4.08 |
| 2007-01-08 | -4.08 |
| 2007-01-05 | -4.08 |
| 2007-01-04 | -4.08 |
| 2007-01-03 | -4.08 |
| 2007-01-02 | -6.12 |
| 2006-12-29 | -6.12 |
| 2006-12-28 | -6.12 |
| 2006-12-27 | -5.10 |
| 2006-12-22 | -5.10 |
| 2006-12-21 | -4.08 |
| 2006-12-20 | -4.08 |
| 2006-12-19 | -4.08 |
| 2006-12-18 | -6.12 |
| 2006-12-15 | -2.04 |
| 2006-12-14 | -5.10 |
| 2006-12-13 | -4.08 |
| 2006-12-12 | -2.04 |
| 2006-12-11 | -1.02 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 1.02 |
| 2006-12-06 | 4.08 |
| 2006-12-05 | -4.08 |
| 2006-12-04 | -10.20 |
| 2006-12-01 | -10.20 |
| 2006-11-30 | -6.12 |
| 2006-11-29 | -11.22 |
| 2006-11-28 | -10.20 |
| 2006-11-27 | -7.14 |
| 2006-11-24 | -5.10 |
| 2006-11-23 | -9.18 |
| 2006-11-22 | -9.18 |
| 2006-11-21 | -12.24 |
| 2006-11-20 | -9.18 |
| 2006-11-17 | -8.16 |
| 2006-11-16 | -9.18 |
| 2006-11-15 | -11.22 |
| 2006-11-14 | -12.24 |
| 2006-11-13 | -10.20 |
| 2006-11-10 | -8.16 |
| 2006-11-09 | -8.16 |
| 2006-11-08 | -12.24 |
| 2006-11-07 | -14.29 |
| 2006-11-06 | -13.27 |
| 2006-11-03 | -13.27 |
| 2006-11-02 | -13.27 |
| 2006-11-01 | -13.27 |
| 2006-10-31 | -13.27 |
| 2006-10-27 | -14.29 |
| 2006-10-26 | -10.20 |
| 2006-10-25 | -11.22 |
| 2006-10-24 | -10.20 |
| 2006-10-23 | -9.18 |
| 2006-10-20 | -9.18 |
| 2006-10-19 | -12.24 |
| 2006-10-18 | -10.20 |
| 2006-10-17 | -11.22 |
| 2006-10-16 | -14.29 |
| 2006-10-13 | -12.24 |
| 2006-10-12 | -15.31 |
| 2006-10-11 | -14.29 |
| 2006-10-10 | -10.20 |
| 2006-10-09 | -11.22 |
| 2006-10-06 | -11.22 |
| 2006-10-05 | -11.22 |
| 2006-10-04 | -11.22 |
| 2006-10-03 | -11.22 |
| 2006-09-29 | -9.18 |
| 2006-09-28 | -8.16 |
| 2006-09-27 | -9.18 |
| 2006-09-26 | -8.16 |
| 2006-09-25 | -8.16 |
| 2006-09-22 | -8.16 |
| 2006-09-21 | -6.12 |
| 2006-09-20 | -3.06 |
| 2006-09-19 | -4.08 |
| 2006-09-18 | -3.06 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -4.08 |
| 2006-09-13 | -2.04 |
| 2006-09-12 | -3.06 |
| 2006-09-11 | -2.04 |
| 2006-09-08 | 2.04 |
| 2006-09-07 | 4.08 |
| 2006-09-06 | -1.02 |
| 2006-09-05 | -5.10 |
| 2006-09-04 | -5.10 |
| 2006-09-01 | -9.18 |
| 2006-08-31 | -8.16 |
| 2006-08-30 | -8.16 |
| 2006-08-29 | -3.06 |
| 2006-08-28 | -11.22 |
| 2006-08-25 | -13.27 |
| 2006-08-24 | -9.18 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | -10.20 |
| 2006-08-21 | -13.27 |
| 2006-08-18 | -10.20 |
| 2006-08-17 | -12.24 |
| 2006-08-16 | -10.20 |
| 2006-08-15 | -10.20 |
| 2006-08-14 | -15.31 |
| 2006-08-11 | -10.20 |
| 2006-08-10 | -13.27 |
| 2006-08-09 | -9.18 |
| 2006-08-08 | -10.20 |
| 2006-08-07 | -12.24 |
| 2006-08-04 | -8.16 |
| 2006-08-03 | -7.14 |
| 2006-08-02 | -4.08 |
| 2006-08-01 | -12.24 |
| 2006-07-31 | -12.24 |
| 2006-07-28 | -13.27 |
| 2006-07-27 | -14.29 |
| 2006-07-26 | -16.33 |
| 2006-07-25 | -13.27 |
| 2006-07-24 | -16.33 |
| 2006-07-21 | -13.27 |
| 2006-07-20 | -14.29 |
| 2006-07-19 | -12.24 |
| 2006-07-18 | -12.24 |
| 2006-07-17 | -14.29 |
| 2006-07-14 | -15.31 |
| 2006-07-13 | -12.24 |
| 2006-07-12 | -12.24 |
| 2006-07-11 | -12.24 |
| 2006-07-10 | -10.20 |
| 2006-07-07 | -12.24 |
| 2006-07-06 | -11.22 |
| 2006-07-05 | -11.22 |
| 2006-07-04 | -8.16 |
| 2006-07-03 | -8.16 |
| 2006-06-30 | -9.18 |
| 2006-06-29 | -12.24 |
| 2006-06-28 | -9.18 |
| 2006-06-27 | -9.18 |
| 2006-06-26 | -8.16 |
| 2006-06-23 | -8.16 |
| 2006-06-22 | -11.22 |
| 2006-06-21 | -8.16 |
| 2006-06-20 | -12.24 |
| 2006-06-19 | -8.16 |
| 2006-06-16 | -6.12 |
| 2006-06-15 | -9.18 |
| 2006-06-14 | -11.22 |
| 2006-06-13 | -11.22 |
| 2006-06-12 | -10.20 |
| 2006-06-09 | -10.20 |
| 2006-06-08 | -10.20 |
| 2006-06-07 | 1.02 |
| 2006-06-06 | 1.02 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | -6.12 |
| 2006-05-30 | -2.04 |
| 2006-05-29 | -4.08 |
| 2006-05-26 | -6.12 |
| 2006-05-25 | -8.16 |
| 2006-05-24 | -8.16 |
| 2006-05-23 | -11.22 |
| 2006-05-22 | -4.08 |
| 2006-05-19 | -1.02 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 1.02 |
| 2006-05-16 | -1.02 |
| 2006-05-15 | 4.08 |
| 2006-05-12 | 4.08 |
| 2006-05-11 | 8.16 |
| 2006-05-10 | 4.08 |
| 2006-05-09 | 8.16 |
| 2006-05-08 | 12.24 |
| 2006-05-04 | 8.16 |
| 2006-05-03 | 10.20 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 4.08 |
| 2006-04-27 | 4.08 |
| 2006-04-26 | 4.08 |
| 2006-04-25 | 2.04 |
| 2006-04-24 | 6.12 |
| 2006-04-21 | 10.20 |
| 2006-04-20 | 18.37 |
| 2006-04-19 | 6.12 |
| 2006-04-18 | 4.08 |
| 2006-04-13 | 6.12 |
| 2006-04-12 | 10.20 |
| 2006-04-11 | 12.24 |
| 2006-04-10 | 12.24 |
| 2006-04-07 | 10.20 |
| 2006-04-06 | 12.24 |
| 2006-04-04 | 8.16 |
| 2006-04-03 | 10.20 |
| 2006-03-31 | 8.16 |
| 2006-03-30 | 16.33 |
| 2006-03-29 | 16.33 |
| 2006-03-28 | 18.37 |
| 2006-03-27 | 18.37 |
| 2006-03-24 | 20.41 |
| 2006-03-23 | 20.41 |
| 2006-03-22 | 20.41 |
| 2006-03-21 | 26.53 |
| 2006-03-20 | 20.41 |
| 2006-03-17 | 18.37 |
| 2006-03-16 | 16.33 |
| 2006-03-15 | 10.20 |
| 2006-03-14 | 4.08 |
| 2006-03-13 | 6.12 |
| 2006-03-10 | 4.08 |
| 2006-03-09 | 1.02 |
| 2006-03-08 | 2.04 |
| 2006-03-07 | 6.12 |
| 2006-03-06 | 10.20 |
| 2006-03-03 | 8.16 |
| 2006-03-02 | 12.24 |
| 2006-03-01 | 14.29 |
| 2006-02-28 | 10.20 |
| 2006-02-27 | 4.08 |
| 2006-02-24 | -4.08 |
| 2006-02-23 | -3.06 |
| 2006-02-22 | 1.02 |
| 2006-02-21 | -2.04 |
| 2006-02-20 | -6.12 |
| 2006-02-17 | -4.08 |
| 2006-02-16 | -1.02 |
| 2006-02-15 | -4.08 |
| 2006-02-14 | -6.12 |
| 2006-02-13 | -7.14 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | -3.06 |
| 2006-02-08 | -4.08 |
| 2006-02-07 | -1.02 |
| 2006-02-06 | 1.02 |
| 2006-02-03 | -2.04 |
| 2006-02-02 | -1.02 |
| 2006-02-01 | 6.12 |
| 2006-01-27 | 1.02 |
| 2006-01-26 | 2.04 |
| 2006-01-25 | 1.02 |
| 2006-01-24 | -2.04 |
| 2006-01-23 | -5.10 |
| 2006-01-20 | -3.06 |
| 2006-01-19 | -1.02 |
| 2006-01-18 | -13.27 |
| 2006-01-17 | -16.33 |
| 2006-01-16 | -13.27 |
| 2006-01-13 | -18.37 |
| 2006-01-12 | -20.41 |
| 2006-01-11 | -19.39 |
| 2006-01-10 | -19.39 |
| 2006-01-09 | -17.35 |
| 2006-01-06 | -16.33 |
| 2006-01-05 | -21.43 |
| 2006-01-04 | -19.39 |
| 2006-01-03 | -20.41 |
| 2005-12-30 | -24.49 |
| 2005-12-29 | -20.41 |
| 2005-12-28 | -18.37 |
| 2005-12-23 | -18.37 |
| 2005-12-22 | -16.33 |
| 2005-12-21 | -16.33 |
| 2005-12-20 | -14.29 |
| 2005-12-19 | -16.33 |
| 2005-12-16 | -19.39 |
| 2005-12-15 | -14.29 |
| 2005-12-14 | -16.33 |
| 2005-12-13 | -14.29 |
| 2005-12-12 | -14.29 |
| 2005-12-09 | -15.31 |
| 2005-12-08 | -17.35 |
| 2005-12-07 | -19.39 |
| 2005-12-06 | -20.41 |
| 2005-12-05 | -15.31 |
| 2005-12-02 | -16.33 |
| 2005-12-01 | -14.29 |
| 2005-11-30 | -14.29 |
| 2005-11-29 | -20.41 |
| 2005-11-28 | -18.37 |
| 2005-11-25 | -18.37 |
| 2005-11-24 | -18.37 |
| 2005-11-23 | -22.45 |
| 2005-11-22 | -22.45 |
| 2005-11-21 | -24.49 |
| 2005-11-18 | -24.49 |
| 2005-11-17 | -24.49 |
| 2005-11-16 | -22.45 |
| 2005-11-15 | -25.51 |
| 2005-11-14 | -22.45 |
| 2005-11-11 | -25.51 |
| 2005-11-10 | -23.47 |
| 2005-11-09 | -23.47 |
| 2005-11-08 | -23.47 |
| 2005-11-07 | -22.45 |
| 2005-11-04 | -22.45 |
| 2005-11-03 | -20.41 |
| 2005-11-02 | -21.43 |
| 2005-11-01 | -25.51 |
| 2005-10-31 | -30.61 |
| 2005-10-28 | -32.65 |
| 2005-10-27 | -32.65 |
| 2005-10-26 | -36.73 |
| 2005-10-25 | -34.69 |
| 2005-10-24 | -32.65 |
| 2005-10-21 | -28.57 |
| 2005-10-20 | -24.49 |
| 2005-10-19 | -23.47 |
| 2005-10-18 | -20.41 |
| 2005-10-17 | -19.39 |
| 2005-10-14 | -20.41 |
| 2005-10-13 | -18.37 |
| 2005-10-12 | -16.33 |
| 2005-10-10 | -11.22 |
| 2005-10-07 | -10.20 |
| 2005-10-06 | -10.20 |
| 2005-10-05 | -8.16 |
| 2005-10-04 | -8.16 |
| 2005-10-03 | -8.16 |
| 2005-09-30 | -4.08 |
| 2005-09-29 | -8.16 |
| 2005-09-28 | -12.24 |
| 2005-09-27 | -10.20 |
| 2005-09-26 | -10.20 |
| 2005-09-23 | -10.20 |
| 2005-09-22 | -8.16 |
| 2005-09-21 | -9.18 |
| 2005-09-20 | -11.22 |
| 2005-09-16 | -7.14 |
| 2005-09-15 | -6.12 |
| 2005-09-14 | -8.16 |
| 2005-09-13 | -7.14 |
| 2005-09-12 | -7.14 |
| 2005-09-09 | -8.16 |
| 2005-09-08 | -5.10 |
| 2005-09-07 | -6.12 |
| 2005-09-06 | -7.14 |
| 2005-09-05 | -9.18 |
| 2005-09-02 | -9.18 |
| 2005-09-01 | -6.12 |
| 2005-08-31 | -7.14 |
| 2005-08-30 | -2.04 |
| 2005-08-29 | -2.04 |
| 2005-08-26 | -7.14 |
| 2005-08-25 | -6.12 |
| 2005-08-24 | -9.18 |
| 2005-08-23 | -8.16 |
| 2005-08-22 | -6.12 |
| 2005-08-19 | -5.10 |
| 2005-08-18 | -4.08 |
| 2005-08-17 | -2.04 |
| 2005-08-16 | -2.04 |
| 2005-08-15 | -2.04 |
| 2005-08-12 | -1.02 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 4.08 |
| 2005-08-05 | 4.08 |
| 2005-08-04 | 6.12 |
| 2005-08-03 | 4.08 |
| 2005-08-02 | -1.02 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | -3.06 |
| 2005-07-28 | -3.06 |
| 2005-07-27 | -2.04 |
| 2005-07-26 | -2.04 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 2.04 |
| 2005-07-21 | 1.02 |
| 2005-07-20 | 2.04 |
| 2005-07-19 | -1.02 |
| 2005-07-18 | -2.04 |
| 2005-07-15 | -1.02 |
| 2005-07-14 | -4.08 |
| 2005-07-13 | -4.08 |
| 2005-07-12 | -6.12 |
| 2005-07-11 | -1.02 |
| 2005-07-08 | -3.06 |
| 2005-07-07 | 2.04 |
| 2005-07-06 | 2.04 |
| 2005-07-05 | 2.04 |
| 2005-07-04 | 6.12 |
| 2005-06-30 | 8.16 |
| 2005-06-29 | 6.12 |
| 2005-06-28 | 10.20 |
| 2005-06-27 | 8.16 |
| 2005-06-24 | 6.12 |
| 2005-06-23 | 8.16 |
| 2005-06-22 | 2.04 |
| 2005-06-21 | 4.08 |
| 2005-06-20 | 2.04 |
| 2005-06-17 | 2.04 |
| 2005-06-16 | 2.04 |
| 2005-06-15 | 2.04 |
| 2005-06-14 | 8.16 |
| 2005-06-13 | 2.04 |
| 2005-06-10 | 2.04 |
| 2005-06-09 | 6.12 |
| 2005-06-08 | 6.12 |
| 2005-06-07 | 2.04 |
| 2005-06-06 | 8.16 |
| 2005-06-03 | 8.16 |
| 2005-06-02 | 10.20 |
| 2005-06-01 | 6.12 |
| 2005-05-31 | 6.12 |
| 2005-05-30 | 6.12 |
| 2005-05-27 | 2.04 |
| 2005-05-26 | -1.02 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -1.02 |
| 2005-05-20 | 2.04 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 2.04 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | -4.08 |
| 2005-05-12 | 2.04 |
| 2005-05-11 | 8.16 |
| 2005-05-10 | 10.20 |
| 2005-05-09 | 8.16 |
| 2005-05-06 | 10.20 |
| 2005-05-05 | 14.29 |
| 2005-05-04 | 8.16 |
| 2005-05-03 | 18.37 |
| 2005-04-29 | 12.24 |
| 2005-04-28 | 14.29 |
| 2005-04-27 | 14.29 |
| 2005-04-26 | 16.33 |
| 2005-04-25 | 20.41 |
| 2005-04-22 | 18.37 |
| 2005-04-21 | 22.45 |
| 2005-04-20 | 18.37 |
| 2005-04-19 | 20.41 |
| 2005-04-18 | 16.33 |
| 2005-04-15 | 24.49 |
| 2005-04-14 | 24.49 |
| 2005-04-13 | 26.53 |
| 2005-04-12 | 24.49 |
| 2005-04-11 | 26.53 |
| 2005-04-08 | 30.61 |
| 2005-04-07 | 26.53 |
| 2005-04-06 | 22.45 |
| 2005-04-04 | 26.53 |
| 2005-04-01 | 22.45 |
| 2005-03-31 | 22.45 |
| 2005-03-30 | 20.41 |
| 2005-03-29 | 20.41 |
| 2005-03-24 | 22.45 |
| 2005-03-23 | 22.45 |
| 2005-03-22 | 20.41 |
| 2005-03-21 | 26.53 |
| 2005-03-18 | 30.61 |
| 2005-03-17 | 32.65 |
| 2005-03-16 | 30.61 |
| 2005-03-15 | 30.61 |
| 2005-03-14 | 32.65 |
| 2005-03-11 | 34.69 |
| 2005-03-10 | 36.73 |
| 2005-03-09 | 38.78 |
| 2005-03-08 | 30.61 |
| 2005-03-07 | 28.57 |
| 2005-03-04 | 30.61 |
| 2005-03-03 | 34.69 |
| 2005-03-02 | 34.69 |
| 2005-03-01 | 42.86 |
| 2005-02-28 | 42.86 |
| 2005-02-25 | 42.86 |
| 2005-02-24 | 44.90 |
| 2005-02-23 | 46.94 |
| 2005-02-22 | 40.82 |
| 2005-02-21 | 44.90 |
| 2005-02-18 | 46.94 |
| 2005-02-17 | 42.86 |
| 2005-02-16 | 48.98 |
| 2005-02-15 | 51.02 |
| 2005-02-14 | 40.82 |
| 2005-02-08 | 44.90 |
| 2005-02-07 | 34.69 |
| 2005-02-04 | 28.57 |
| 2005-02-03 | 20.41 |
| 2005-02-02 | 20.41 |
| 2005-02-01 | 20.41 |
| 2005-01-31 | 28.57 |
| 2005-01-28 | 24.49 |
| 2005-01-27 | 22.45 |
| 2005-01-26 | 24.49 |
| 2005-01-25 | 20.41 |
| 2005-01-24 | 24.49 |
| 2005-01-21 | 22.45 |
| 2005-01-20 | 20.41 |
| 2005-01-19 | 24.49 |
| 2005-01-18 | 28.57 |
| 2005-01-17 | 20.41 |
| 2005-01-14 | 20.41 |
| 2005-01-13 | 20.41 |
| 2005-01-12 | 16.33 |
| 2005-01-11 | 18.37 |
| 2005-01-10 | 22.45 |
| 2005-01-07 | 26.53 |
| 2005-01-06 | 30.61 |
| 2005-01-05 | 28.57 |
| 2005-01-04 | 36.73 |
| 2005-01-03 | 38.78 |
| 2004-12-31 | 36.73 |
| 2004-12-30 | 32.65 |
| 2004-12-29 | 36.73 |
| 2004-12-28 | 22.45 |
| 2004-12-24 | 22.45 |
| 2004-12-23 | 22.45 |
| 2004-12-22 | 20.41 |
| 2004-12-21 | 20.41 |
| 2004-12-20 | 24.49 |
| 2004-12-17 | 18.37 |
| 2004-12-16 | 20.41 |
| 2004-12-15 | 22.45 |
| 2004-12-14 | 22.45 |
| 2004-12-13 | 20.41 |
| 2004-12-10 | 20.41 |
| 2004-12-09 | 26.53 |
| 2004-12-08 | 22.45 |
| 2004-12-07 | 28.57 |
| 2004-12-06 | 32.65 |
| 2004-12-03 | 30.61 |
| 2004-12-02 | 36.73 |
| 2004-12-01 | 40.82 |
| 2004-11-30 | 42.86 |
| 2004-11-29 | 46.94 |
| 2004-11-26 | 46.94 |
| 2004-11-25 | 48.98 |
| 2004-11-24 | 63.27 |
| 2004-11-23 | 65.31 |
| 2004-11-22 | 38.78 |
| 2004-11-19 | 40.82 |
| 2004-11-18 | 42.86 |
| 2004-11-17 | 42.86 |
| 2004-11-16 | 36.73 |
| 2004-11-15 | 38.78 |
| 2004-11-12 | 42.86 |
| 2004-11-11 | 48.98 |
| 2004-11-10 | 48.98 |
| 2004-11-09 | 32.65 |
| 2004-11-08 | 20.41 |
| 2004-11-05 | 24.49 |
| 2004-11-04 | 14.29 |
| 2004-11-03 | 14.29 |
| 2004-11-02 | 12.24 |
| 2004-11-01 | 12.24 |
| 2004-10-29 | 12.24 |
| 2004-10-28 | 16.33 |
| 2004-10-27 | 14.29 |
| 2004-10-26 | 10.20 |
| 2004-10-25 | 12.24 |
| 2004-10-21 | 12.24 |
| 2004-10-20 | 14.29 |
| 2004-10-19 | 14.29 |
| 2004-10-18 | 14.29 |
| 2004-10-15 | 16.33 |
| 2004-10-14 | 12.24 |
| 2004-10-13 | 16.33 |
| 2004-10-12 | 18.37 |
| 2004-10-11 | 22.45 |
| 2004-10-08 | 18.37 |
| 2004-10-07 | 24.49 |
| 2004-10-06 | 6.12 |
| 2004-10-05 | 4.08 |
| 2004-10-04 | 4.08 |
| 2004-09-30 | 2.04 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 2.04 |
| 2004-09-22 | 6.12 |
| 2004-09-21 | 8.16 |
| 2004-09-20 | 12.24 |
| 2004-09-17 | 1.02 |
| 2004-09-16 | 4.08 |
| 2004-09-15 | -6.12 |
| 2004-09-14 | -10.20 |
| 2004-09-13 | -12.24 |
| 2004-09-10 | -12.24 |
| 2004-09-09 | -14.29 |
| 2004-09-08 | -8.16 |
| 2004-09-07 | -14.29 |
| 2004-09-06 | -13.27 |
| 2004-09-03 | -12.24 |
| 2004-09-02 | -15.31 |
| 2004-09-01 | -17.35 |
| 2004-08-31 | -16.33 |
| 2004-08-30 | -16.33 |
| 2004-08-27 | -16.33 |
| 2004-08-26 | -12.24 |
| 2004-08-25 | -14.29 |
| 2004-08-24 | -14.29 |
| 2004-08-23 | -18.37 |
| 2004-08-20 | -15.31 |
| 2004-08-19 | -21.43 |
| 2004-08-18 | -17.35 |
| 2004-08-17 | -15.31 |
| 2004-08-16 | -10.20 |
| 2004-08-13 | -8.16 |
| 2004-08-12 | -15.31 |
| 2004-08-11 | -15.31 |
| 2004-08-10 | -12.24 |
| 2004-08-09 | -10.20 |
| 2004-08-06 | -10.20 |
| 2004-08-05 | -10.20 |
| 2004-08-04 | -8.16 |
| 2004-08-03 | -9.18 |
| 2004-08-02 | -10.20 |
| 2004-07-30 | -6.12 |
| 2004-07-29 | -10.20 |
| 2004-07-28 | -6.12 |
| 2004-07-27 | -6.12 |
| 2004-07-26 | -8.16 |
| 2004-07-23 | -4.08 |
| 2004-07-22 | -2.04 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -4.08 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | -1.02 |
| 2004-07-14 | -2.04 |
| 2004-07-13 | -2.04 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 1.02 |
| 2004-07-08 | -3.06 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 8.16 |
| 2004-07-05 | -1.02 |
| 2004-07-02 | -1.02 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | -3.06 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 2.04 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 2.04 |
| 2004-06-17 | 2.04 |
| 2004-06-16 | 4.08 |
| 2004-06-15 | 4.08 |
| 2004-06-14 | 8.16 |
| 2004-06-11 | 10.20 |
| 2004-06-10 | 8.16 |
| 2004-06-09 | 8.16 |
| 2004-06-08 | 12.24 |
| 2004-06-07 | 14.29 |
| 2004-06-04 | 8.16 |
| 2004-06-03 | 16.33 |
| 2004-06-02 | 20.41 |
| 2004-06-01 | 20.41 |
| 2004-05-31 | 20.41 |
| 2004-05-28 | 22.45 |
| 2004-05-27 | 18.37 |
| 2004-05-25 | -4.08 |
| 2004-05-24 | -8.16 |
| 2004-05-21 | -3.06 |
| 2004-05-20 | -16.33 |
| 2004-05-19 | -10.20 |
| 2004-05-18 | -18.37 |
| 2004-05-17 | -24.49 |
| 2004-05-14 | -16.33 |
| 2004-05-13 | -6.12 |
| 2004-05-12 | -6.12 |
| 2004-05-11 | -8.16 |
| 2004-05-10 | -9.18 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 2.04 |
| 2004-05-05 | 2.04 |
| 2004-05-04 | 10.20 |
| 2004-05-03 | 6.12 |
| 2004-04-30 | 8.16 |
| 2004-04-29 | 6.12 |
| 2004-04-28 | 14.29 |
| 2004-04-27 | 14.29 |
| 2004-04-26 | 16.33 |
| 2004-04-23 | 22.45 |
| 2004-04-22 | 2.04 |
| 2004-04-21 | 12.24 |
| 2004-04-20 | 26.53 |
| 2004-04-19 | 32.65 |
| 2004-04-16 | 32.65 |
| 2004-04-15 | 30.61 |
| 2004-04-14 | 38.78 |
| 2004-04-13 | 40.82 |
| 2004-04-08 | 42.86 |
| 2004-04-07 | 42.86 |
| 2004-04-06 | 44.90 |
| 2004-04-02 | 42.86 |
| 2004-04-01 | 38.78 |
| 2004-03-31 | 44.90 |
| 2004-03-30 | 44.90 |
| 2004-03-29 | 44.90 |
| 2004-03-26 | 48.98 |
| 2004-03-25 | 53.06 |
| 2004-03-24 | 59.18 |
| 2004-03-23 | 55.10 |
| 2004-03-22 | 48.98 |
| 2004-03-19 | 57.14 |
| 2004-03-18 | 61.22 |
| 2004-03-17 | 61.22 |
| 2004-03-16 | 61.22 |
| 2004-03-15 | 63.27 |
| 2004-03-12 | 65.31 |
| 2004-03-11 | 65.31 |
| 2004-03-10 | 71.43 |
| 2004-03-09 | 67.35 |
| 2004-03-08 | 71.43 |
| 2004-03-05 | 59.18 |
| 2004-03-04 | 55.10 |
| 2004-03-03 | 59.18 |
| 2004-03-02 | 63.27 |
| 2004-03-01 | 65.31 |
| 2004-02-27 | 69.39 |
| 2004-02-26 | 73.47 |
| 2004-02-25 | 63.27 |
| 2004-02-24 | 65.31 |
| 2004-02-23 | 69.39 |
| 2004-02-20 | 75.51 |
| 2004-02-19 | 79.59 |
| 2004-02-18 | 83.67 |
| 2004-02-17 | 81.63 |
| 2004-02-16 | 67.35 |
| 2004-02-13 | 71.43 |
| 2004-02-12 | 73.47 |
| 2004-02-11 | 79.59 |
| 2004-02-10 | 71.43 |
| 2004-02-09 | 63.27 |
| 2004-02-06 | 57.14 |
| 2004-02-05 | 55.10 |
| 2004-02-04 | 63.27 |
| 2004-02-03 | 61.22 |
| 2004-02-02 | 57.14 |
| 2004-01-30 | 79.59 |
| 2004-01-29 | 81.63 |
| 2004-01-28 | 79.59 |
| 2004-01-27 | 87.76 |
| 2004-01-26 | 77.55 |
| 2004-01-21 | 44.90 |
| 2004-01-20 | 48.98 |
| 2004-01-19 | 46.94 |
| 2004-01-16 | 40.82 |
| 2004-01-15 | 51.02 |
| 2004-01-14 | 59.18 |
| 2004-01-13 | 36.73 |
| 2004-01-12 | 38.78 |
| 2004-01-09 | 61.22 |
| 2004-01-08 | 61.22 |
| 2004-01-07 | 16.33 |
| 2004-01-06 | 1.02 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | -6.12 |
| 2003-12-31 | -6.12 |
| 2003-12-30 | -8.16 |
| 2003-12-29 | -8.16 |
| 2003-12-24 | -2.04 |
| 2003-12-23 | -5.10 |
| 2003-12-22 | -3.06 |
| 2003-12-19 | -1.02 |
| 2003-12-18 | -1.02 |
| 2003-12-17 | -1.02 |
| 2003-12-16 | 4.08 |
| 2003-12-15 | 6.12 |
| 2003-12-12 | 4.08 |
| 2003-12-11 | 2.04 |
| 2003-12-10 | -4.08 |
| 2003-12-09 | -3.06 |
| 2003-12-08 | -3.06 |
| 2003-12-05 | -2.04 |
| 2003-12-04 | -2.04 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 1.02 |
| 2003-11-28 | 2.04 |
| 2003-11-27 | -1.02 |
| 2003-11-26 | -2.04 |
| 2003-11-25 | -1.02 |
| 2003-11-24 | -3.06 |
| 2003-11-21 | -4.08 |
| 2003-11-20 | -6.12 |
| 2003-11-19 | -2.04 |
| 2003-11-18 | -1.02 |
| 2003-11-17 | -2.04 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 6.12 |
| 2003-11-12 | 2.04 |
| 2003-11-11 | 2.04 |
| 2003-11-10 | 2.04 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy