Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-11-27 | 394.69 |
| 2025-11-26 | 399.84 |
| 2025-11-25 | 399.84 |
| 2025-11-24 | 394.69 |
| 2025-11-21 | 394.69 |
| 2025-11-20 | 394.69 |
| 2025-11-19 | 394.69 |
| 2025-11-18 | 394.69 |
| 2025-11-17 | 389.54 |
| 2025-11-14 | 389.54 |
| 2025-11-13 | 394.69 |
| 2025-11-12 | 394.69 |
| 2025-11-11 | 394.69 |
| 2025-11-10 | 394.69 |
| 2025-11-07 | 389.54 |
| 2025-11-06 | 389.54 |
| 2025-11-05 | 389.54 |
| 2025-11-04 | 389.54 |
| 2025-11-03 | 384.38 |
| 2025-10-31 | 384.38 |
| 2025-10-30 | 379.23 |
| 2025-10-28 | 384.38 |
| 2025-10-27 | 384.38 |
| 2025-10-24 | 384.38 |
| 2025-10-23 | 152.50 |
| 2025-10-22 | 152.50 |
| 2025-10-21 | 152.50 |
| 2025-10-20 | 152.50 |
| 2025-10-17 | 152.50 |
| 2025-10-16 | 152.50 |
| 2025-10-15 | 152.50 |
| 2025-10-14 | 152.50 |
| 2025-10-13 | 152.50 |
| 2025-10-10 | 152.50 |
| 2025-10-09 | 152.50 |
| 2025-10-08 | 152.50 |
| 2025-10-06 | 152.50 |
| 2025-10-03 | 152.50 |
| 2025-10-02 | 152.50 |
| 2025-09-30 | 152.50 |
| 2025-09-29 | 152.50 |
| 2025-09-26 | 80.36 |
| 2025-09-25 | 80.36 |
| 2025-09-24 | 80.36 |
| 2025-09-23 | 72.63 |
| 2025-09-22 | 72.63 |
| 2025-09-19 | 72.63 |
| 2025-09-18 | 75.20 |
| 2025-09-17 | 90.66 |
| 2025-09-16 | 90.66 |
| 2025-09-15 | 93.24 |
| 2025-09-12 | 95.81 |
| 2025-09-11 | 95.81 |
| 2025-09-10 | 103.54 |
| 2025-09-09 | 88.09 |
| 2025-09-08 | 90.66 |
| 2025-09-05 | 90.66 |
| 2025-09-04 | 88.09 |
| 2025-09-03 | 88.09 |
| 2025-09-02 | 85.51 |
| 2025-09-01 | 85.51 |
| 2025-08-29 | 88.09 |
| 2025-08-28 | 90.66 |
| 2025-08-27 | 95.81 |
| 2025-08-26 | 90.66 |
| 2025-08-25 | 95.81 |
| 2025-08-22 | 95.81 |
| 2025-08-21 | 98.39 |
| 2025-08-20 | 98.39 |
| 2025-08-19 | 98.39 |
| 2025-08-18 | 98.39 |
| 2025-08-15 | 90.66 |
| 2025-08-14 | 103.54 |
| 2025-08-13 | 103.54 |
| 2025-08-12 | 93.24 |
| 2025-08-11 | 93.24 |
| 2025-08-08 | 93.24 |
| 2025-08-07 | 106.12 |
| 2025-08-06 | 111.27 |
| 2025-08-05 | 111.27 |
| 2025-08-04 | 106.12 |
| 2025-08-01 | 111.27 |
| 2025-07-31 | 111.27 |
| 2025-07-30 | 116.43 |
| 2025-07-29 | 121.58 |
| 2025-07-28 | 121.58 |
| 2025-07-25 | 129.31 |
| 2025-07-24 | 126.73 |
| 2025-07-23 | 119.00 |
| 2025-07-22 | 124.16 |
| 2025-07-21 | 121.58 |
| 2025-07-18 | 126.73 |
| 2025-07-17 | 121.58 |
| 2025-07-16 | 121.58 |
| 2025-07-15 | 121.58 |
| 2025-07-14 | 116.43 |
| 2025-07-11 | 124.16 |
| 2025-07-10 | 134.46 |
| 2025-07-09 | 129.31 |
| 2025-07-08 | 129.31 |
| 2025-07-07 | 129.31 |
| 2025-07-04 | 129.31 |
| 2025-07-03 | 121.58 |
| 2025-07-02 | 119.00 |
| 2025-06-30 | 113.85 |
| 2025-06-27 | 121.58 |
| 2025-06-26 | 121.58 |
| 2025-06-25 | 121.58 |
| 2025-06-24 | 113.85 |
| 2025-06-23 | 121.58 |
| 2025-06-20 | 103.54 |
| 2025-06-19 | 103.54 |
| 2025-06-18 | 103.54 |
| 2025-06-17 | 116.43 |
| 2025-06-16 | 106.12 |
| 2025-06-13 | 116.43 |
| 2025-06-12 | 116.43 |
| 2025-06-11 | 119.00 |
| 2025-06-10 | 124.16 |
| 2025-06-09 | 129.31 |
| 2025-06-06 | 111.27 |
| 2025-06-05 | 111.27 |
| 2025-06-04 | 111.27 |
| 2025-06-03 | 111.27 |
| 2025-06-02 | 111.27 |
| 2025-05-30 | 116.43 |
| 2025-05-29 | 116.43 |
| 2025-05-28 | 119.00 |
| 2025-05-27 | 111.27 |
| 2025-05-26 | 111.27 |
| 2025-05-23 | 113.85 |
| 2025-05-22 | 124.16 |
| 2025-05-21 | 124.16 |
| 2025-05-20 | 124.16 |
| 2025-05-19 | 124.16 |
| 2025-05-16 | 131.89 |
| 2025-05-15 | 124.16 |
| 2025-05-14 | 131.89 |
| 2025-05-13 | 131.89 |
| 2025-05-12 | 131.89 |
| 2025-05-09 | 131.89 |
| 2025-05-08 | 131.89 |
| 2025-05-07 | 131.89 |
| 2025-05-06 | 121.58 |
| 2025-05-02 | 121.58 |
| 2025-04-30 | 121.58 |
| 2025-04-29 | 121.58 |
| 2025-04-28 | 121.58 |
| 2025-04-25 | 126.73 |
| 2025-04-24 | 121.58 |
| 2025-04-23 | 121.58 |
| 2025-04-22 | 126.73 |
| 2025-04-17 | 126.73 |
| 2025-04-16 | 124.16 |
| 2025-04-15 | 124.16 |
| 2025-04-14 | 124.16 |
| 2025-04-11 | 98.39 |
| 2025-04-10 | 103.54 |
| 2025-04-09 | 100.97 |
| 2025-04-08 | 116.43 |
| 2025-04-07 | 126.73 |
| 2025-04-03 | 121.58 |
| 2025-04-02 | 119.00 |
| 2025-04-01 | 119.00 |
| 2025-03-31 | 116.43 |
| 2025-03-28 | 111.27 |
| 2025-03-27 | 124.16 |
| 2025-03-26 | 121.58 |
| 2025-03-25 | 116.43 |
| 2025-03-24 | 131.89 |
| 2025-03-21 | 131.89 |
| 2025-03-20 | 121.58 |
| 2025-03-19 | 137.04 |
| 2025-03-18 | 131.89 |
| 2025-03-17 | 131.89 |
| 2025-03-14 | 137.04 |
| 2025-03-13 | 126.73 |
| 2025-03-12 | 119.00 |
| 2025-03-11 | 129.31 |
| 2025-03-10 | 119.00 |
| 2025-03-07 | 137.04 |
| 2025-03-06 | 142.19 |
| 2025-03-05 | 142.19 |
| 2025-03-04 | 119.00 |
| 2025-03-03 | 119.00 |
| 2025-02-28 | 119.00 |
| 2025-02-27 | 137.04 |
| 2025-02-26 | 137.04 |
| 2025-02-25 | 121.58 |
| 2025-02-24 | 124.16 |
| 2025-02-21 | 121.58 |
| 2025-02-20 | 93.24 |
| 2025-02-19 | 95.81 |
| 2025-02-18 | 93.24 |
| 2025-02-17 | 85.51 |
| 2025-02-14 | 82.93 |
| 2025-02-13 | 75.20 |
| 2025-02-12 | 75.20 |
| 2025-02-11 | 64.90 |
| 2025-02-10 | 80.36 |
| 2025-02-07 | 64.90 |
| 2025-02-06 | 64.90 |
| 2025-02-05 | 49.44 |
| 2025-02-04 | 46.86 |
| 2025-02-03 | 49.44 |
| 2025-01-28 | 46.86 |
| 2025-01-27 | 46.86 |
| 2025-01-24 | 46.86 |
| 2025-01-23 | 46.86 |
| 2025-01-22 | 62.32 |
| 2025-01-21 | 62.32 |
| 2025-01-20 | 59.74 |
| 2025-01-17 | 59.74 |
| 2025-01-16 | 59.74 |
| 2025-01-15 | 62.32 |
| 2025-01-14 | 64.90 |
| 2025-01-13 | 62.32 |
| 2025-01-10 | 59.74 |
| 2025-01-09 | 57.17 |
| 2025-01-08 | 57.17 |
| 2025-01-07 | 59.74 |
| 2025-01-06 | 70.05 |
| 2025-01-03 | 80.36 |
| 2025-01-02 | 82.93 |
| 2024-12-31 | 95.81 |
| 2024-12-30 | 90.66 |
| 2024-12-27 | 80.36 |
| 2024-12-24 | 75.20 |
| 2024-12-23 | 80.36 |
| 2024-12-20 | 80.36 |
| 2024-12-19 | 80.36 |
| 2024-12-18 | 80.36 |
| 2024-12-17 | 80.36 |
| 2024-12-16 | 80.36 |
| 2024-12-13 | 80.36 |
| 2024-12-12 | 80.36 |
| 2024-12-11 | 75.20 |
| 2024-12-10 | 77.78 |
| 2024-12-09 | 80.36 |
| 2024-12-06 | 80.36 |
| 2024-12-05 | 75.20 |
| 2024-12-04 | 75.20 |
| 2024-12-03 | 77.78 |
| 2024-12-02 | 77.78 |
| 2024-11-29 | 77.78 |
| 2024-11-28 | 75.20 |
| 2024-11-27 | 80.36 |
| 2024-11-26 | 80.36 |
| 2024-11-25 | 82.93 |
| 2024-11-22 | 75.20 |
| 2024-11-21 | 85.51 |
| 2024-11-20 | 82.93 |
| 2024-11-19 | 90.66 |
| 2024-11-18 | 95.81 |
| 2024-11-15 | 90.66 |
| 2024-11-14 | 100.97 |
| 2024-11-13 | 103.54 |
| 2024-11-12 | 100.97 |
| 2024-11-11 | 106.12 |
| 2024-11-08 | 116.43 |
| 2024-11-07 | 139.62 |
| 2024-11-06 | 111.27 |
| 2024-11-05 | 111.27 |
| 2024-11-04 | 100.97 |
| 2024-11-01 | 95.81 |
| 2024-10-31 | 108.70 |
| 2024-10-30 | 93.24 |
| 2024-10-29 | 90.66 |
| 2024-10-28 | 100.97 |
| 2024-10-25 | 98.39 |
| 2024-10-24 | 100.97 |
| 2024-10-23 | 100.97 |
| 2024-10-22 | 106.12 |
| 2024-10-21 | 103.54 |
| 2024-10-18 | 103.54 |
| 2024-10-17 | 106.12 |
| 2024-10-16 | 119.00 |
| 2024-10-15 | 111.27 |
| 2024-10-14 | 116.43 |
| 2024-10-10 | 126.73 |
| 2024-10-09 | 108.70 |
| 2024-10-08 | 129.31 |
| 2024-10-07 | 178.26 |
| 2024-10-04 | 183.42 |
| 2024-10-03 | 204.03 |
| 2024-10-02 | 255.56 |
| 2024-09-30 | 90.66 |
| 2024-09-27 | 46.86 |
| 2024-09-26 | 41.71 |
| 2024-09-25 | 31.40 |
| 2024-09-24 | 31.40 |
| 2024-09-23 | 23.67 |
| 2024-09-20 | 22.64 |
| 2024-09-19 | 18.52 |
| 2024-09-17 | 18.52 |
| 2024-09-16 | 18.52 |
| 2024-09-13 | 18.52 |
| 2024-09-12 | 18.52 |
| 2024-09-11 | 17.49 |
| 2024-09-10 | 17.49 |
| 2024-09-09 | 23.67 |
| 2024-09-05 | 27.28 |
| 2024-09-04 | 33.98 |
| 2024-09-03 | 33.98 |
| 2024-09-02 | 33.98 |
| 2024-08-30 | 33.98 |
| 2024-08-29 | 28.83 |
| 2024-08-28 | 28.31 |
| 2024-08-27 | 33.98 |
| 2024-08-26 | 33.98 |
| 2024-08-23 | 36.55 |
| 2024-08-22 | 36.55 |
| 2024-08-21 | 39.13 |
| 2024-08-20 | 31.40 |
| 2024-08-19 | 39.13 |
| 2024-08-16 | 75.20 |
| 2024-08-15 | 75.20 |
| 2024-08-14 | 75.20 |
| 2024-08-13 | 75.20 |
| 2024-08-12 | 75.20 |
| 2024-08-09 | 75.20 |
| 2024-08-08 | 75.20 |
| 2024-08-07 | 75.20 |
| 2024-08-06 | 75.20 |
| 2024-08-05 | 75.20 |
| 2024-08-02 | 75.20 |
| 2024-08-01 | 75.20 |
| 2024-07-31 | 75.20 |
| 2024-07-30 | 70.05 |
| 2024-07-29 | 77.78 |
| 2024-07-26 | 80.36 |
| 2024-07-25 | 100.97 |
| 2024-07-24 | 106.12 |
| 2024-07-23 | 111.27 |
| 2024-07-22 | 111.27 |
| 2024-07-19 | 111.27 |
| 2024-07-18 | 111.27 |
| 2024-07-17 | 111.27 |
| 2024-07-16 | 121.58 |
| 2024-07-15 | 121.58 |
| 2024-07-12 | 121.58 |
| 2024-07-11 | 126.73 |
| 2024-07-10 | 124.16 |
| 2024-07-09 | 124.16 |
| 2024-07-08 | 124.16 |
| 2024-07-05 | 124.16 |
| 2024-07-04 | 124.16 |
| 2024-07-03 | 134.46 |
| 2024-07-02 | 137.04 |
| 2024-06-28 | 137.04 |
| 2024-06-27 | 137.04 |
| 2024-06-26 | 137.04 |
| 2024-06-25 | 121.58 |
| 2024-06-24 | 121.58 |
| 2024-06-21 | 119.00 |
| 2024-06-20 | 119.00 |
| 2024-06-19 | 147.34 |
| 2024-06-18 | 121.58 |
| 2024-06-17 | 121.58 |
| 2024-06-14 | 142.19 |
| 2024-06-13 | 147.34 |
| 2024-06-12 | 119.00 |
| 2024-06-11 | 147.34 |
| 2024-06-07 | 147.34 |
| 2024-06-06 | 147.34 |
| 2024-06-05 | 139.62 |
| 2024-06-04 | 139.62 |
| 2024-06-03 | 139.62 |
| 2024-05-31 | 137.04 |
| 2024-05-30 | 137.04 |
| 2024-05-29 | 152.50 |
| 2024-05-28 | 147.34 |
| 2024-05-27 | 147.34 |
| 2024-05-24 | 147.34 |
| 2024-05-23 | 162.80 |
| 2024-05-22 | 173.11 |
| 2024-05-21 | 157.65 |
| 2024-05-20 | 178.26 |
| 2024-05-17 | 183.42 |
| 2024-05-16 | 167.96 |
| 2024-05-14 | 167.96 |
| 2024-05-13 | 167.96 |
| 2024-05-10 | 144.77 |
| 2024-05-09 | 157.65 |
| 2024-05-08 | 131.89 |
| 2024-05-07 | 147.34 |
| 2024-05-06 | 152.50 |
| 2024-05-03 | 157.65 |
| 2024-05-02 | 157.65 |
| 2024-04-30 | 93.24 |
| 2024-04-29 | 93.24 |
| 2024-04-26 | 75.20 |
| 2024-04-25 | 70.05 |
| 2024-04-24 | 67.47 |
| 2024-04-23 | 54.59 |
| 2024-04-22 | 77.78 |
| 2024-04-19 | 77.78 |
| 2024-04-18 | 77.78 |
| 2024-04-17 | 59.74 |
| 2024-04-16 | 54.59 |
| 2024-04-15 | 49.44 |
| 2024-04-12 | 49.44 |
| 2024-04-11 | 54.59 |
| 2024-04-10 | 49.44 |
| 2024-04-09 | 52.01 |
| 2024-04-08 | 46.86 |
| 2024-04-05 | 62.32 |
| 2024-04-03 | 57.17 |
| 2024-04-02 | 46.86 |
| 2024-03-28 | 36.55 |
| 2024-03-27 | 46.86 |
| 2024-03-26 | 46.86 |
| 2024-03-25 | 41.71 |
| 2024-03-22 | 31.40 |
| 2024-03-21 | 67.47 |
| 2024-03-20 | 57.17 |
| 2024-03-19 | 57.17 |
| 2024-03-18 | 54.59 |
| 2024-03-15 | 49.44 |
| 2024-03-14 | 49.44 |
| 2024-03-13 | 49.44 |
| 2024-03-12 | 52.01 |
| 2024-03-11 | 52.01 |
| 2024-03-08 | 49.44 |
| 2024-03-07 | 41.71 |
| 2024-03-06 | 39.13 |
| 2024-03-05 | 41.71 |
| 2024-03-04 | 41.71 |
| 2024-03-01 | 44.28 |
| 2024-02-29 | 52.01 |
| 2024-02-28 | 41.71 |
| 2024-02-27 | 41.71 |
| 2024-02-26 | 41.71 |
| 2024-02-23 | 44.28 |
| 2024-02-22 | 36.55 |
| 2024-02-21 | 36.55 |
| 2024-02-20 | 36.55 |
| 2024-02-19 | 36.55 |
| 2024-02-16 | 36.55 |
| 2024-02-15 | 36.55 |
| 2024-02-14 | 39.13 |
| 2024-02-09 | 39.13 |
| 2024-02-08 | 39.13 |
| 2024-02-07 | 39.13 |
| 2024-02-06 | 39.13 |
| 2024-02-05 | 44.28 |
| 2024-02-02 | 44.28 |
| 2024-02-01 | 44.28 |
| 2024-01-31 | 44.28 |
| 2024-01-30 | 44.28 |
| 2024-01-29 | 44.28 |
| 2024-01-26 | 44.28 |
| 2024-01-25 | 44.28 |
| 2024-01-24 | 39.13 |
| 2024-01-23 | 39.13 |
| 2024-01-22 | 44.28 |
| 2024-01-19 | 44.28 |
| 2024-01-18 | 41.71 |
| 2024-01-17 | 41.71 |
| 2024-01-16 | 49.44 |
| 2024-01-15 | 52.01 |
| 2024-01-12 | 49.44 |
| 2024-01-11 | 49.44 |
| 2024-01-10 | 49.44 |
| 2024-01-09 | 49.44 |
| 2024-01-08 | 49.44 |
| 2024-01-05 | 54.59 |
| 2024-01-04 | 54.59 |
| 2024-01-03 | 54.59 |
| 2024-01-02 | 54.59 |
| 2023-12-29 | 54.59 |
| 2023-12-28 | 49.44 |
| 2023-12-27 | 46.86 |
| 2023-12-22 | 46.86 |
| 2023-12-21 | 49.44 |
| 2023-12-20 | 49.44 |
| 2023-12-19 | 49.44 |
| 2023-12-18 | 49.44 |
| 2023-12-15 | 49.44 |
| 2023-12-14 | 49.44 |
| 2023-12-13 | 49.44 |
| 2023-12-12 | 49.44 |
| 2023-12-11 | 44.28 |
| 2023-12-08 | 44.28 |
| 2023-12-07 | 44.28 |
| 2023-12-06 | 41.71 |
| 2023-12-05 | 44.28 |
| 2023-12-04 | 44.28 |
| 2023-12-01 | 59.74 |
| 2023-11-30 | 57.17 |
| 2023-11-29 | 54.59 |
| 2023-11-28 | 57.17 |
| 2023-11-27 | 64.90 |
| 2023-11-24 | 64.90 |
| 2023-11-23 | 64.90 |
| 2023-11-22 | 59.74 |
| 2023-11-21 | 62.32 |
| 2023-11-20 | 59.74 |
| 2023-11-17 | 64.90 |
| 2023-11-16 | 64.90 |
| 2023-11-15 | 64.90 |
| 2023-11-14 | 59.74 |
| 2023-11-13 | 59.74 |
| 2023-11-10 | 67.47 |
| 2023-11-09 | 67.47 |
| 2023-11-08 | 64.90 |
| 2023-11-07 | 54.59 |
| 2023-11-06 | 54.59 |
| 2023-11-03 | 52.01 |
| 2023-11-02 | 57.17 |
| 2023-11-01 | 59.74 |
| 2023-10-31 | 59.74 |
| 2023-10-30 | 54.59 |
| 2023-10-27 | 64.90 |
| 2023-10-26 | 64.90 |
| 2023-10-25 | 75.20 |
| 2023-10-24 | 75.20 |
| 2023-10-20 | 70.05 |
| 2023-10-19 | 77.78 |
| 2023-10-18 | 80.36 |
| 2023-10-17 | 80.36 |
| 2023-10-16 | 77.78 |
| 2023-10-13 | 72.63 |
| 2023-10-12 | 80.36 |
| 2023-10-11 | 80.36 |
| 2023-10-10 | 80.36 |
| 2023-10-09 | 80.36 |
| 2023-10-06 | 80.36 |
| 2023-10-05 | 80.36 |
| 2023-10-04 | 85.51 |
| 2023-10-03 | 85.51 |
| 2023-09-29 | 85.51 |
| 2023-09-28 | 90.66 |
| 2023-09-27 | 90.66 |
| 2023-09-26 | 95.81 |
| 2023-09-25 | 95.81 |
| 2023-09-22 | 95.81 |
| 2023-09-21 | 90.66 |
| 2023-09-20 | 90.66 |
| 2023-09-19 | 90.66 |
| 2023-09-18 | 95.81 |
| 2023-09-15 | 95.81 |
| 2023-09-14 | 98.39 |
| 2023-09-13 | 93.24 |
| 2023-09-12 | 85.51 |
| 2023-09-11 | 80.36 |
| 2023-09-07 | 80.36 |
| 2023-09-06 | 90.66 |
| 2023-09-05 | 80.36 |
| 2023-09-04 | 90.66 |
| 2023-08-31 | 88.09 |
| 2023-08-30 | 88.09 |
| 2023-08-29 | 88.09 |
| 2023-08-28 | 90.66 |
| 2023-08-25 | 88.09 |
| 2023-08-24 | 88.09 |
| 2023-08-23 | 88.09 |
| 2023-08-22 | 88.09 |
| 2023-08-21 | 88.09 |
| 2023-08-18 | 88.09 |
| 2023-08-17 | 88.09 |
| 2023-08-16 | 85.51 |
| 2023-08-15 | 82.93 |
| 2023-08-14 | 95.81 |
| 2023-08-11 | 100.97 |
| 2023-08-10 | 100.97 |
| 2023-08-09 | 111.27 |
| 2023-08-08 | 111.27 |
| 2023-08-07 | 111.27 |
| 2023-08-04 | 111.27 |
| 2023-08-03 | 111.27 |
| 2023-08-02 | 98.39 |
| 2023-08-01 | 111.27 |
| 2023-07-31 | 103.54 |
| 2023-07-28 | 106.12 |
| 2023-07-27 | 98.39 |
| 2023-07-26 | 93.24 |
| 2023-07-25 | 93.24 |
| 2023-07-24 | 90.66 |
| 2023-07-21 | 98.39 |
| 2023-07-20 | 93.24 |
| 2023-07-19 | 85.51 |
| 2023-07-18 | 98.39 |
| 2023-07-14 | 100.97 |
| 2023-07-13 | 88.09 |
| 2023-07-12 | 103.54 |
| 2023-07-11 | 98.39 |
| 2023-07-10 | 103.54 |
| 2023-07-07 | 103.54 |
| 2023-07-06 | 100.97 |
| 2023-07-05 | 106.12 |
| 2023-07-04 | 106.12 |
| 2023-07-03 | 106.12 |
| 2023-06-30 | 95.81 |
| 2023-06-29 | 113.85 |
| 2023-06-28 | 116.43 |
| 2023-06-27 | 106.12 |
| 2023-06-26 | 116.43 |
| 2023-06-23 | 119.00 |
| 2023-06-21 | 119.00 |
| 2023-06-20 | 111.27 |
| 2023-06-19 | 121.58 |
| 2023-06-16 | 134.46 |
| 2023-06-15 | 129.31 |
| 2023-06-14 | 129.31 |
| 2023-06-13 | 121.58 |
| 2023-06-12 | 129.31 |
| 2023-06-09 | 129.31 |
| 2023-06-08 | 129.31 |
| 2023-06-07 | 129.31 |
| 2023-06-06 | 129.31 |
| 2023-06-05 | 129.31 |
| 2023-06-02 | 129.31 |
| 2023-06-01 | 124.16 |
| 2023-05-31 | 126.73 |
| 2023-05-30 | 134.46 |
| 2023-05-29 | 134.46 |
| 2023-05-25 | 137.04 |
| 2023-05-24 | 142.19 |
| 2023-05-23 | 142.19 |
| 2023-05-22 | 142.19 |
| 2023-05-19 | 142.19 |
| 2023-05-18 | 144.77 |
| 2023-05-17 | 144.77 |
| 2023-05-16 | 144.77 |
| 2023-05-15 | 144.77 |
| 2023-05-12 | 149.92 |
| 2023-05-11 | 147.34 |
| 2023-05-10 | 142.19 |
| 2023-05-09 | 142.19 |
| 2023-05-08 | 142.19 |
| 2023-05-05 | 144.77 |
| 2023-05-04 | 142.19 |
| 2023-05-03 | 142.19 |
| 2023-05-02 | 144.77 |
| 2023-04-28 | 144.77 |
| 2023-04-27 | 139.62 |
| 2023-04-26 | 142.19 |
| 2023-04-25 | 137.04 |
| 2023-04-24 | 155.07 |
| 2023-04-21 | 157.65 |
| 2023-04-20 | 149.92 |
| 2023-04-19 | 152.50 |
| 2023-04-18 | 152.50 |
| 2023-04-17 | 155.07 |
| 2023-04-14 | 155.07 |
| 2023-04-13 | 152.50 |
| 2023-04-12 | 152.50 |
| 2023-04-11 | 157.65 |
| 2023-04-06 | 157.65 |
| 2023-04-04 | 157.65 |
| 2023-04-03 | 155.07 |
| 2023-03-31 | 137.04 |
| 2023-03-30 | 142.19 |
| 2023-03-29 | 142.19 |
| 2023-03-28 | 149.92 |
| 2023-03-27 | 142.19 |
| 2023-03-24 | 149.92 |
| 2023-03-23 | 149.92 |
| 2023-03-22 | 149.92 |
| 2023-03-21 | 149.92 |
| 2023-03-20 | 149.92 |
| 2023-03-17 | 147.34 |
| 2023-03-16 | 152.50 |
| 2023-03-15 | 152.50 |
| 2023-03-14 | 152.50 |
| 2023-03-13 | 152.50 |
| 2023-03-10 | 152.50 |
| 2023-03-09 | 152.50 |
| 2023-03-08 | 149.92 |
| 2023-03-07 | 157.65 |
| 2023-03-06 | 157.65 |
| 2023-03-03 | 157.65 |
| 2023-03-02 | 162.80 |
| 2023-03-01 | 162.80 |
| 2023-02-28 | 142.19 |
| 2023-02-27 | 152.50 |
| 2023-02-24 | 157.65 |
| 2023-02-23 | 162.80 |
| 2023-02-22 | 157.65 |
| 2023-02-21 | 167.96 |
| 2023-02-20 | 167.96 |
| 2023-02-17 | 183.42 |
| 2023-02-16 | 167.96 |
| 2023-02-15 | 173.11 |
| 2023-02-14 | 178.26 |
| 2023-02-13 | 178.26 |
| 2023-02-10 | 178.26 |
| 2023-02-09 | 183.42 |
| 2023-02-08 | 173.11 |
| 2023-02-07 | 188.57 |
| 2023-02-06 | 183.42 |
| 2023-02-03 | 183.42 |
| 2023-02-02 | 183.42 |
| 2023-02-01 | 188.57 |
| 2023-01-31 | 188.57 |
| 2023-01-30 | 188.57 |
| 2023-01-27 | 198.87 |
| 2023-01-26 | 188.57 |
| 2023-01-20 | 178.26 |
| 2023-01-19 | 183.42 |
| 2023-01-18 | 183.42 |
| 2023-01-17 | 173.11 |
| 2023-01-16 | 173.11 |
| 2023-01-13 | 162.80 |
| 2023-01-12 | 162.80 |
| 2023-01-11 | 162.80 |
| 2023-01-10 | 162.80 |
| 2023-01-09 | 167.96 |
| 2023-01-06 | 173.11 |
| 2023-01-05 | 178.26 |
| 2023-01-04 | 178.26 |
| 2023-01-03 | 162.80 |
| 2022-12-30 | 162.80 |
| 2022-12-29 | 167.96 |
| 2022-12-28 | 167.96 |
| 2022-12-23 | 167.96 |
| 2022-12-22 | 157.65 |
| 2022-12-21 | 178.26 |
| 2022-12-20 | 178.26 |
| 2022-12-19 | 178.26 |
| 2022-12-16 | 173.11 |
| 2022-12-15 | 178.26 |
| 2022-12-14 | 167.96 |
| 2022-12-13 | 178.26 |
| 2022-12-12 | 157.65 |
| 2022-12-09 | 167.96 |
| 2022-12-08 | 157.65 |
| 2022-12-07 | 157.65 |
| 2022-12-06 | 149.92 |
| 2022-12-05 | 152.50 |
| 2022-12-02 | 142.19 |
| 2022-12-01 | 142.19 |
| 2022-11-30 | 155.07 |
| 2022-11-29 | 157.65 |
| 2022-11-28 | 147.34 |
| 2022-11-25 | 157.65 |
| 2022-11-24 | 139.62 |
| 2022-11-23 | 137.04 |
| 2022-11-22 | 142.19 |
| 2022-11-21 | 137.04 |
| 2022-11-18 | 147.34 |
| 2022-11-17 | 157.65 |
| 2022-11-16 | 149.92 |
| 2022-11-15 | 152.50 |
| 2022-11-14 | 147.34 |
| 2022-11-11 | 139.62 |
| 2022-11-10 | 126.73 |
| 2022-11-09 | 131.89 |
| 2022-11-08 | 137.04 |
| 2022-11-07 | 124.16 |
| 2022-11-04 | 126.73 |
| 2022-11-03 | 113.85 |
| 2022-11-02 | 142.19 |
| 2022-11-01 | 134.46 |
| 2022-10-31 | 129.31 |
| 2022-10-28 | 113.85 |
| 2022-10-27 | 106.12 |
| 2022-10-26 | 106.12 |
| 2022-10-25 | 98.39 |
| 2022-10-24 | 126.73 |
| 2022-10-21 | 124.16 |
| 2022-10-20 | 116.43 |
| 2022-10-19 | 116.43 |
| 2022-10-18 | 116.43 |
| 2022-10-17 | 113.85 |
| 2022-10-14 | 124.16 |
| 2022-10-13 | 124.16 |
| 2022-10-12 | 124.16 |
| 2022-10-11 | 137.04 |
| 2022-10-10 | 137.04 |
| 2022-10-07 | 142.19 |
| 2022-10-06 | 142.19 |
| 2022-10-05 | 142.19 |
| 2022-10-03 | 144.77 |
| 2022-09-30 | 144.77 |
| 2022-09-29 | 157.65 |
| 2022-09-28 | 183.42 |
| 2022-09-27 | 183.42 |
| 2022-09-26 | 183.42 |
| 2022-09-23 | 188.57 |
| 2022-09-22 | 209.18 |
| 2022-09-21 | 193.72 |
| 2022-09-20 | 193.72 |
| 2022-09-19 | 198.87 |
| 2022-09-16 | 204.03 |
| 2022-09-15 | 198.87 |
| 2022-09-14 | 198.87 |
| 2022-09-13 | 214.33 |
| 2022-09-09 | 214.33 |
| 2022-09-08 | 204.03 |
| 2022-09-07 | 214.33 |
| 2022-09-06 | 219.49 |
| 2022-09-05 | 214.33 |
| 2022-09-02 | 219.49 |
| 2022-09-01 | 219.49 |
| 2022-08-31 | 229.79 |
| 2022-08-30 | 224.64 |
| 2022-08-29 | 224.64 |
| 2022-08-26 | 224.64 |
| 2022-08-25 | 219.49 |
| 2022-08-24 | 271.02 |
| 2022-08-23 | 271.02 |
| 2022-08-22 | 271.02 |
| 2022-08-19 | 260.71 |
| 2022-08-18 | 245.25 |
| 2022-08-17 | 245.25 |
| 2022-08-16 | 234.95 |
| 2022-08-15 | 219.49 |
| 2022-08-12 | 229.79 |
| 2022-08-11 | 229.79 |
| 2022-08-10 | 229.79 |
| 2022-08-09 | 229.79 |
| 2022-08-08 | 229.79 |
| 2022-08-05 | 229.79 |
| 2022-08-04 | 229.79 |
| 2022-08-03 | 229.79 |
| 2022-08-02 | 240.10 |
| 2022-08-01 | 250.41 |
| 2022-07-29 | 250.41 |
| 2022-07-28 | 255.56 |
| 2022-07-27 | 255.56 |
| 2022-07-26 | 255.56 |
| 2022-07-25 | 260.71 |
| 2022-07-22 | 260.71 |
| 2022-07-21 | 260.71 |
| 2022-07-20 | 260.71 |
| 2022-07-19 | 260.71 |
| 2022-07-18 | 260.71 |
| 2022-07-15 | 260.71 |
| 2022-07-14 | 265.86 |
| 2022-07-13 | 265.86 |
| 2022-07-12 | 265.86 |
| 2022-07-11 | 265.86 |
| 2022-07-08 | 265.86 |
| 2022-07-07 | 265.86 |
| 2022-07-06 | 265.86 |
| 2022-07-05 | 271.02 |
| 2022-07-04 | 271.02 |
| 2022-06-30 | 265.86 |
| 2022-06-29 | 281.32 |
| 2022-06-28 | 281.32 |
| 2022-06-27 | 281.32 |
| 2022-06-24 | 271.02 |
| 2022-06-23 | 271.02 |
| 2022-06-22 | 271.02 |
| 2022-06-21 | 271.02 |
| 2022-06-20 | 271.02 |
| 2022-06-17 | 260.71 |
| 2022-06-16 | 260.71 |
| 2022-06-15 | 271.02 |
| 2022-06-14 | 260.71 |
| 2022-06-13 | 271.02 |
| 2022-06-10 | 271.02 |
| 2022-06-09 | 271.02 |
| 2022-06-08 | 260.71 |
| 2022-06-07 | 260.71 |
| 2022-06-06 | 281.32 |
| 2022-06-02 | 265.86 |
| 2022-06-01 | 265.86 |
| 2022-05-31 | 260.85 |
| 2022-05-30 | 255.84 |
| 2022-05-27 | 255.84 |
| 2022-05-26 | 265.86 |
| 2022-05-25 | 265.86 |
| 2022-05-24 | 260.85 |
| 2022-05-23 | 260.85 |
| 2022-05-20 | 260.85 |
| 2022-05-19 | 260.85 |
| 2022-05-18 | 265.86 |
| 2022-05-17 | 260.85 |
| 2022-05-16 | 265.86 |
| 2022-05-13 | 265.86 |
| 2022-05-12 | 265.86 |
| 2022-05-11 | 260.85 |
| 2022-05-10 | 265.86 |
| 2022-05-06 | 275.89 |
| 2022-05-05 | 275.89 |
| 2022-05-04 | 280.90 |
| 2022-05-03 | 275.89 |
| 2022-04-29 | 275.89 |
| 2022-04-28 | 275.89 |
| 2022-04-27 | 280.90 |
| 2022-04-26 | 280.90 |
| 2022-04-25 | 270.88 |
| 2022-04-22 | 280.90 |
| 2022-04-21 | 275.89 |
| 2022-04-20 | 275.89 |
| 2022-04-19 | 270.88 |
| 2022-04-14 | 275.89 |
| 2022-04-13 | 275.89 |
| 2022-04-12 | 280.90 |
| 2022-04-11 | 285.91 |
| 2022-04-08 | 290.92 |
| 2022-04-07 | 295.94 |
| 2022-04-06 | 290.92 |
| 2022-04-04 | 285.91 |
| 2022-04-01 | 285.91 |
| 2022-03-31 | 285.91 |
| 2022-03-30 | 290.92 |
| 2022-03-29 | 295.94 |
| 2022-03-28 | 300.95 |
| 2022-03-25 | 295.94 |
| 2022-03-24 | 295.94 |
| 2022-03-23 | 315.98 |
| 2022-03-22 | 310.97 |
| 2022-03-21 | 300.95 |
| 2022-03-18 | 300.95 |
| 2022-03-17 | 305.96 |
| 2022-03-16 | 285.91 |
| 2022-03-15 | 265.86 |
| 2022-03-14 | 290.92 |
| 2022-03-11 | 310.97 |
| 2022-03-10 | 310.97 |
| 2022-03-09 | 320.99 |
| 2022-03-08 | 315.98 |
| 2022-03-07 | 331.02 |
| 2022-03-04 | 336.03 |
| 2022-03-03 | 336.03 |
| 2022-03-02 | 336.03 |
| 2022-03-01 | 331.02 |
| 2022-02-28 | 336.03 |
| 2022-02-25 | 351.07 |
| 2022-02-24 | 351.07 |
| 2022-02-23 | 351.07 |
| 2022-02-22 | 351.07 |
| 2022-02-21 | 356.08 |
| 2022-02-18 | 351.07 |
| 2022-02-17 | 351.07 |
| 2022-02-16 | 351.07 |
| 2022-02-15 | 351.07 |
| 2022-02-14 | 346.05 |
| 2022-02-11 | 356.08 |
| 2022-02-10 | 351.07 |
| 2022-02-09 | 351.07 |
| 2022-02-08 | 331.02 |
| 2022-02-07 | 336.03 |
| 2022-02-04 | 336.03 |
| 2022-01-31 | 326.01 |
| 2022-01-28 | 326.01 |
| 2022-01-27 | 331.02 |
| 2022-01-26 | 331.02 |
| 2022-01-25 | 331.02 |
| 2022-01-24 | 331.02 |
| 2022-01-21 | 331.02 |
| 2022-01-20 | 336.03 |
| 2022-01-19 | 336.03 |
| 2022-01-18 | 336.03 |
| 2022-01-17 | 331.02 |
| 2022-01-14 | 326.01 |
| 2022-01-13 | 326.01 |
| 2022-01-12 | 326.01 |
| 2022-01-11 | 326.01 |
| 2022-01-10 | 331.02 |
| 2022-01-07 | 326.01 |
| 2022-01-06 | 310.97 |
| 2022-01-05 | 310.97 |
| 2022-01-04 | 310.97 |
| 2022-01-03 | 326.01 |
| 2021-12-31 | 315.98 |
| 2021-12-30 | 295.94 |
| 2021-12-29 | 295.94 |
| 2021-12-28 | 300.95 |
| 2021-12-24 | 300.95 |
| 2021-12-23 | 300.95 |
| 2021-12-22 | 305.96 |
| 2021-12-21 | 305.96 |
| 2021-12-20 | 295.94 |
| 2021-12-17 | 295.94 |
| 2021-12-16 | 295.94 |
| 2021-12-15 | 295.94 |
| 2021-12-14 | 295.94 |
| 2021-12-13 | 295.94 |
| 2021-12-10 | 290.92 |
| 2021-12-09 | 285.91 |
| 2021-12-08 | 280.90 |
| 2021-12-07 | 290.92 |
| 2021-12-06 | 275.89 |
| 2021-12-03 | 280.90 |
| 2021-12-02 | 285.91 |
| 2021-12-01 | 290.92 |
| 2021-11-30 | 290.92 |
| 2021-11-29 | 285.91 |
| 2021-11-26 | 295.94 |
| 2021-11-25 | 310.97 |
| 2021-11-24 | 305.96 |
| 2021-11-23 | 300.95 |
| 2021-11-22 | 300.95 |
| 2021-11-19 | 300.95 |
| 2021-11-18 | 295.94 |
| 2021-11-17 | 300.95 |
| 2021-11-16 | 300.95 |
| 2021-11-15 | 300.95 |
| 2021-11-12 | 300.95 |
| 2021-11-11 | 295.94 |
| 2021-11-10 | 300.95 |
| 2021-11-09 | 295.94 |
| 2021-11-08 | 290.92 |
| 2021-11-05 | 295.94 |
| 2021-11-04 | 300.95 |
| 2021-11-03 | 300.95 |
| 2021-11-02 | 300.95 |
| 2021-11-01 | 295.94 |
| 2021-10-29 | 300.95 |
| 2021-10-28 | 300.95 |
| 2021-10-27 | 310.97 |
| 2021-10-26 | 310.97 |
| 2021-10-25 | 315.98 |
| 2021-10-22 | 320.99 |
| 2021-10-21 | 320.99 |
| 2021-10-20 | 310.97 |
| 2021-10-19 | 305.96 |
| 2021-10-18 | 300.95 |
| 2021-10-15 | 300.95 |
| 2021-10-12 | 305.96 |
| 2021-10-11 | 300.95 |
| 2021-10-08 | 300.95 |
| 2021-10-07 | 300.95 |
| 2021-10-06 | 300.95 |
| 2021-10-05 | 280.90 |
| 2021-10-04 | 275.89 |
| 2021-09-30 | 275.89 |
| 2021-09-29 | 270.88 |
| 2021-09-28 | 265.86 |
| 2021-09-27 | 270.88 |
| 2021-09-24 | 275.89 |
| 2021-09-23 | 270.88 |
| 2021-09-21 | 265.86 |
| 2021-09-20 | 260.85 |
| 2021-09-17 | 285.91 |
| 2021-09-16 | 300.95 |
| 2021-09-15 | 295.94 |
| 2021-09-14 | 305.96 |
| 2021-09-13 | 300.95 |
| 2021-09-10 | 305.96 |
| 2021-09-09 | 305.96 |
| 2021-09-08 | 290.92 |
| 2021-09-07 | 295.94 |
| 2021-09-06 | 295.94 |
| 2021-09-03 | 295.94 |
| 2021-09-02 | 290.92 |
| 2021-09-01 | 285.91 |
| 2021-08-31 | 285.91 |
| 2021-08-30 | 290.92 |
| 2021-08-27 | 285.91 |
| 2021-08-26 | 295.94 |
| 2021-08-25 | 300.95 |
| 2021-08-24 | 295.94 |
| 2021-08-23 | 290.92 |
| 2021-08-20 | 290.92 |
| 2021-08-19 | 295.94 |
| 2021-08-18 | 300.95 |
| 2021-08-17 | 300.95 |
| 2021-08-16 | 295.94 |
| 2021-08-13 | 295.94 |
| 2021-08-12 | 295.94 |
| 2021-08-11 | 295.94 |
| 2021-08-10 | 295.94 |
| 2021-08-09 | 295.94 |
| 2021-08-06 | 295.94 |
| 2021-08-05 | 290.92 |
| 2021-08-04 | 295.94 |
| 2021-08-03 | 295.94 |
| 2021-08-02 | 300.95 |
| 2021-07-30 | 295.94 |
| 2021-07-29 | 295.94 |
| 2021-07-28 | 295.94 |
| 2021-07-27 | 305.96 |
| 2021-07-26 | 310.97 |
| 2021-07-23 | 320.99 |
| 2021-07-22 | 320.99 |
| 2021-07-21 | 310.97 |
| 2021-07-20 | 310.97 |
| 2021-07-19 | 315.98 |
| 2021-07-16 | 331.02 |
| 2021-07-15 | 331.02 |
| 2021-07-14 | 320.99 |
| 2021-07-13 | 326.01 |
| 2021-07-12 | 315.98 |
| 2021-07-09 | 315.98 |
| 2021-07-08 | 320.99 |
| 2021-07-07 | 320.99 |
| 2021-07-06 | 315.98 |
| 2021-07-05 | 315.98 |
| 2021-07-02 | 320.99 |
| 2021-06-30 | 320.99 |
| 2021-06-29 | 320.99 |
| 2021-06-28 | 326.01 |
| 2021-06-25 | 331.02 |
| 2021-06-24 | 331.02 |
| 2021-06-23 | 336.03 |
| 2021-06-22 | 326.01 |
| 2021-06-21 | 326.01 |
| 2021-06-18 | 315.98 |
| 2021-06-17 | 326.01 |
| 2021-06-16 | 320.99 |
| 2021-06-15 | 326.01 |
| 2021-06-11 | 320.99 |
| 2021-06-10 | 326.01 |
| 2021-06-09 | 326.01 |
| 2021-06-08 | 331.02 |
| 2021-06-07 | 331.02 |
| 2021-06-04 | 331.02 |
| 2021-06-03 | 326.01 |
| 2021-06-02 | 330.90 |
| 2021-06-01 | 326.01 |
| 2021-05-31 | 311.32 |
| 2021-05-28 | 311.32 |
| 2021-05-27 | 311.32 |
| 2021-05-26 | 316.21 |
| 2021-05-25 | 311.32 |
| 2021-05-24 | 316.21 |
| 2021-05-21 | 311.32 |
| 2021-05-20 | 311.32 |
| 2021-05-18 | 311.32 |
| 2021-05-17 | 306.42 |
| 2021-05-14 | 306.42 |
| 2021-05-13 | 316.21 |
| 2021-05-12 | 316.21 |
| 2021-05-11 | 316.21 |
| 2021-05-10 | 321.11 |
| 2021-05-07 | 321.11 |
| 2021-05-06 | 321.11 |
| 2021-05-05 | 321.11 |
| 2021-05-04 | 321.11 |
| 2021-05-03 | 311.32 |
| 2021-04-30 | 311.32 |
| 2021-04-29 | 311.32 |
| 2021-04-28 | 316.21 |
| 2021-04-27 | 311.32 |
| 2021-04-26 | 311.32 |
| 2021-04-23 | 321.11 |
| 2021-04-22 | 321.11 |
| 2021-04-21 | 326.01 |
| 2021-04-20 | 326.01 |
| 2021-04-19 | 326.01 |
| 2021-04-16 | 330.90 |
| 2021-04-15 | 321.11 |
| 2021-04-14 | 321.11 |
| 2021-04-13 | 321.11 |
| 2021-04-12 | 326.01 |
| 2021-04-09 | 321.11 |
| 2021-04-08 | 311.32 |
| 2021-04-07 | 326.01 |
| 2021-04-01 | 316.21 |
| 2021-03-31 | 321.11 |
| 2021-03-30 | 326.01 |
| 2021-03-29 | 330.90 |
| 2021-03-26 | 335.80 |
| 2021-03-25 | 335.80 |
| 2021-03-24 | 335.80 |
| 2021-03-23 | 340.70 |
| 2021-03-22 | 345.59 |
| 2021-03-19 | 340.70 |
| 2021-03-18 | 355.39 |
| 2021-03-17 | 355.39 |
| 2021-03-16 | 355.39 |
| 2021-03-15 | 350.49 |
| 2021-03-12 | 350.49 |
| 2021-03-11 | 350.49 |
| 2021-03-10 | 345.59 |
| 2021-03-09 | 345.59 |
| 2021-03-08 | 345.59 |
| 2021-03-05 | 340.70 |
| 2021-03-04 | 345.59 |
| 2021-03-03 | 350.49 |
| 2021-03-02 | 340.70 |
| 2021-03-01 | 335.80 |
| 2021-02-26 | 340.70 |
| 2021-02-25 | 350.49 |
| 2021-02-24 | 340.70 |
| 2021-02-23 | 355.39 |
| 2021-02-22 | 335.80 |
| 2021-02-19 | 340.70 |
| 2021-02-18 | 335.80 |
| 2021-02-17 | 345.59 |
| 2021-02-16 | 340.70 |
| 2021-02-11 | 350.49 |
| 2021-02-10 | 345.59 |
| 2021-02-09 | 345.59 |
| 2021-02-08 | 345.59 |
| 2021-02-05 | 335.80 |
| 2021-02-04 | 340.70 |
| 2021-02-03 | 345.59 |
| 2021-02-02 | 340.70 |
| 2021-02-01 | 340.70 |
| 2021-01-29 | 330.90 |
| 2021-01-28 | 330.90 |
| 2021-01-27 | 340.70 |
| 2021-01-26 | 345.59 |
| 2021-01-25 | 350.49 |
| 2021-01-22 | 365.18 |
| 2021-01-21 | 365.18 |
| 2021-01-20 | 365.18 |
| 2021-01-19 | 370.08 |
| 2021-01-18 | 360.28 |
| 2021-01-15 | 326.01 |
| 2021-01-14 | 321.11 |
| 2021-01-13 | 321.11 |
| 2021-01-12 | 321.11 |
| 2021-01-11 | 321.11 |
| 2021-01-08 | 321.11 |
| 2021-01-07 | 326.01 |
| 2021-01-06 | 330.90 |
| 2021-01-05 | 321.11 |
| 2021-01-04 | 326.01 |
| 2020-12-31 | 326.01 |
| 2020-12-30 | 326.01 |
| 2020-12-29 | 330.90 |
| 2020-12-28 | 330.90 |
| 2020-12-24 | 330.90 |
| 2020-12-23 | 330.90 |
| 2020-12-22 | 335.80 |
| 2020-12-21 | 335.80 |
| 2020-12-18 | 335.80 |
| 2020-12-17 | 335.80 |
| 2020-12-16 | 330.90 |
| 2020-12-15 | 330.90 |
| 2020-12-14 | 335.80 |
| 2020-12-11 | 340.70 |
| 2020-12-10 | 345.59 |
| 2020-12-09 | 345.59 |
| 2020-12-08 | 345.59 |
| 2020-12-07 | 355.39 |
| 2020-12-04 | 360.28 |
| 2020-12-03 | 370.08 |
| 2020-12-02 | 379.87 |
| 2020-12-01 | 370.08 |
| 2020-11-30 | 379.87 |
| 2020-11-27 | 394.56 |
| 2020-11-26 | 374.97 |
| 2020-11-25 | 365.18 |
| 2020-11-24 | 350.49 |
| 2020-11-23 | 350.49 |
| 2020-11-20 | 345.59 |
| 2020-11-19 | 350.49 |
| 2020-11-18 | 350.49 |
| 2020-11-17 | 350.49 |
| 2020-11-16 | 345.59 |
| 2020-11-13 | 350.49 |
| 2020-11-12 | 360.28 |
| 2020-11-11 | 355.39 |
| 2020-11-10 | 345.59 |
| 2020-11-09 | 340.70 |
| 2020-11-06 | 330.90 |
| 2020-11-05 | 340.70 |
| 2020-11-04 | 335.80 |
| 2020-11-03 | 330.90 |
| 2020-11-02 | 330.90 |
| 2020-10-30 | 330.90 |
| 2020-10-29 | 335.80 |
| 2020-10-28 | 335.80 |
| 2020-10-27 | 340.70 |
| 2020-10-23 | 335.80 |
| 2020-10-22 | 335.80 |
| 2020-10-21 | 335.80 |
| 2020-10-20 | 340.70 |
| 2020-10-19 | 340.70 |
| 2020-10-16 | 326.01 |
| 2020-10-15 | 335.80 |
| 2020-10-14 | 340.70 |
| 2020-10-12 | 340.70 |
| 2020-10-09 | 360.28 |
| 2020-10-08 | 335.80 |
| 2020-10-07 | 340.70 |
| 2020-10-06 | 335.80 |
| 2020-10-05 | 326.01 |
| 2020-09-30 | 335.80 |
| 2020-09-29 | 335.80 |
| 2020-09-28 | 335.80 |
| 2020-09-25 | 335.80 |
| 2020-09-24 | 340.70 |
| 2020-09-23 | 340.70 |
| 2020-09-22 | 345.59 |
| 2020-09-21 | 345.59 |
| 2020-09-18 | 350.49 |
| 2020-09-17 | 355.39 |
| 2020-09-16 | 355.39 |
| 2020-09-15 | 355.39 |
| 2020-09-14 | 360.28 |
| 2020-09-11 | 355.39 |
| 2020-09-10 | 360.28 |
| 2020-09-09 | 355.39 |
| 2020-09-08 | 355.39 |
| 2020-09-07 | 355.39 |
| 2020-09-04 | 355.39 |
| 2020-09-03 | 355.39 |
| 2020-09-02 | 365.18 |
| 2020-09-01 | 370.08 |
| 2020-08-31 | 365.18 |
| 2020-08-28 | 365.18 |
| 2020-08-27 | 374.97 |
| 2020-08-26 | 370.08 |
| 2020-08-25 | 370.08 |
| 2020-08-24 | 370.08 |
| 2020-08-21 | 374.97 |
| 2020-08-20 | 370.08 |
| 2020-08-19 | 374.97 |
| 2020-08-18 | 370.08 |
| 2020-08-17 | 370.08 |
| 2020-08-14 | 370.08 |
| 2020-08-13 | 374.97 |
| 2020-08-12 | 365.18 |
| 2020-08-11 | 365.18 |
| 2020-08-10 | 360.28 |
| 2020-08-07 | 360.28 |
| 2020-08-06 | 360.28 |
| 2020-08-05 | 370.08 |
| 2020-08-04 | 365.18 |
| 2020-08-03 | 370.08 |
| 2020-07-31 | 370.08 |
| 2020-07-30 | 370.08 |
| 2020-07-29 | 374.97 |
| 2020-07-28 | 370.08 |
| 2020-07-27 | 365.18 |
| 2020-07-24 | 379.87 |
| 2020-07-23 | 389.66 |
| 2020-07-22 | 389.66 |
| 2020-07-21 | 389.66 |
| 2020-07-20 | 384.77 |
| 2020-07-17 | 389.66 |
| 2020-07-16 | 394.56 |
| 2020-07-15 | 409.25 |
| 2020-07-14 | 404.35 |
| 2020-07-13 | 419.04 |
| 2020-07-10 | 414.15 |
| 2020-07-09 | 399.46 |
| 2020-07-08 | 394.56 |
| 2020-07-07 | 394.56 |
| 2020-07-06 | 404.35 |
| 2020-07-03 | 379.87 |
| 2020-07-02 | 384.77 |
| 2020-06-30 | 365.18 |
| 2020-06-29 | 365.18 |
| 2020-06-26 | 374.97 |
| 2020-06-24 | 374.97 |
| 2020-06-23 | 389.66 |
| 2020-06-22 | 399.46 |
| 2020-06-19 | 394.56 |
| 2020-06-18 | 404.35 |
| 2020-06-17 | 409.25 |
| 2020-06-16 | 409.25 |
| 2020-06-15 | 399.46 |
| 2020-06-12 | 419.04 |
| 2020-06-11 | 423.94 |
| 2020-06-10 | 433.73 |
| 2020-06-09 | 453.32 |
| 2020-06-08 | 448.42 |
| 2020-06-05 | 399.46 |
| 2020-06-04 | 384.77 |
| 2020-06-03 | 374.97 |
| 2020-06-02 | 365.93 |
| 2020-06-01 | 365.93 |
| 2020-05-29 | 352.35 |
| 2020-05-28 | 352.35 |
| 2020-05-27 | 356.88 |
| 2020-05-26 | 361.40 |
| 2020-05-25 | 356.88 |
| 2020-05-22 | 356.88 |
| 2020-05-21 | 356.88 |
| 2020-05-20 | 356.88 |
| 2020-05-19 | 352.35 |
| 2020-05-18 | 365.93 |
| 2020-05-15 | 352.35 |
| 2020-05-14 | 356.88 |
| 2020-05-13 | 361.40 |
| 2020-05-12 | 356.88 |
| 2020-05-11 | 361.40 |
| 2020-05-08 | 356.88 |
| 2020-05-07 | 352.35 |
| 2020-05-06 | 356.88 |
| 2020-05-05 | 352.35 |
| 2020-05-04 | 352.35 |
| 2020-04-29 | 356.88 |
| 2020-04-28 | 356.88 |
| 2020-04-27 | 361.40 |
| 2020-04-24 | 352.35 |
| 2020-04-23 | 361.40 |
| 2020-04-22 | 361.40 |
| 2020-04-21 | 361.40 |
| 2020-04-20 | 370.45 |
| 2020-04-17 | 379.50 |
| 2020-04-16 | 365.93 |
| 2020-04-15 | 370.45 |
| 2020-04-14 | 384.02 |
| 2020-04-09 | 379.50 |
| 2020-04-08 | 365.93 |
| 2020-04-07 | 365.93 |
| 2020-04-06 | 356.88 |
| 2020-04-03 | 347.83 |
| 2020-04-02 | 356.88 |
| 2020-04-01 | 347.83 |
| 2020-03-31 | 352.35 |
| 2020-03-30 | 334.26 |
| 2020-03-27 | 338.78 |
| 2020-03-26 | 334.26 |
| 2020-03-25 | 334.26 |
| 2020-03-24 | 347.83 |
| 2020-03-23 | 352.35 |
| 2020-03-20 | 388.54 |
| 2020-03-19 | 384.02 |
| 2020-03-18 | 411.16 |
| 2020-03-17 | 442.83 |
| 2020-03-16 | 442.83 |
| 2020-03-13 | 451.87 |
| 2020-03-12 | 465.44 |
| 2020-03-11 | 479.01 |
| 2020-03-10 | 469.97 |
| 2020-03-09 | 479.01 |
| 2020-03-06 | 488.06 |
| 2020-03-05 | 501.63 |
| 2020-03-04 | 497.11 |
| 2020-03-03 | 488.06 |
| 2020-03-02 | 483.54 |
| 2020-02-28 | 469.97 |
| 2020-02-27 | 501.63 |
| 2020-02-26 | 515.20 |
| 2020-02-25 | 510.68 |
| 2020-02-24 | 510.68 |
| 2020-02-21 | 515.20 |
| 2020-02-20 | 510.68 |
| 2020-02-19 | 488.06 |
| 2020-02-18 | 474.49 |
| 2020-02-17 | 474.49 |
| 2020-02-14 | 469.97 |
| 2020-02-13 | 469.97 |
| 2020-02-12 | 469.97 |
| 2020-02-11 | 460.92 |
| 2020-02-10 | 465.44 |
| 2020-02-07 | 469.97 |
| 2020-02-06 | 479.01 |
| 2020-02-05 | 456.40 |
| 2020-02-04 | 451.87 |
| 2020-02-03 | 442.83 |
| 2020-01-31 | 447.35 |
| 2020-01-30 | 433.78 |
| 2020-01-29 | 438.30 |
| 2020-01-24 | 492.58 |
| 2020-01-23 | 497.11 |
| 2020-01-22 | 515.20 |
| 2020-01-21 | 510.68 |
| 2020-01-20 | 524.25 |
| 2020-01-17 | 524.25 |
| 2020-01-16 | 519.73 |
| 2020-01-15 | 524.25 |
| 2020-01-14 | 515.20 |
| 2020-01-13 | 510.68 |
| 2020-01-10 | 497.11 |
| 2020-01-09 | 497.11 |
| 2020-01-08 | 488.06 |
| 2020-01-07 | 510.68 |
| 2020-01-06 | 492.58 |
| 2020-01-03 | 492.58 |
| 2020-01-02 | 501.63 |
| 2019-12-31 | 492.58 |
| 2019-12-30 | 497.11 |
| 2019-12-27 | 488.06 |
| 2019-12-24 | 488.06 |
| 2019-12-23 | 488.06 |
| 2019-12-20 | 492.58 |
| 2019-12-19 | 488.06 |
| 2019-12-18 | 488.06 |
| 2019-12-17 | 488.06 |
| 2019-12-16 | 483.54 |
| 2019-12-13 | 483.54 |
| 2019-12-12 | 497.11 |
| 2019-12-11 | 497.11 |
| 2019-12-10 | 492.58 |
| 2019-12-09 | 483.54 |
| 2019-12-06 | 483.54 |
| 2019-12-05 | 474.49 |
| 2019-12-04 | 469.97 |
| 2019-12-03 | 469.97 |
| 2019-12-02 | 474.49 |
| 2019-11-29 | 465.44 |
| 2019-11-28 | 465.44 |
| 2019-11-27 | 483.54 |
| 2019-11-26 | 469.97 |
| 2019-11-25 | 469.97 |
| 2019-11-22 | 447.35 |
| 2019-11-21 | 451.87 |
| 2019-11-20 | 451.87 |
| 2019-11-19 | 456.40 |
| 2019-11-18 | 447.35 |
| 2019-11-15 | 429.26 |
| 2019-11-14 | 442.83 |
| 2019-11-13 | 442.83 |
| 2019-11-12 | 442.83 |
| 2019-11-11 | 442.83 |
| 2019-11-08 | 442.83 |
| 2019-11-07 | 456.40 |
| 2019-11-06 | 460.92 |
| 2019-11-05 | 429.26 |
| 2019-11-04 | 420.21 |
| 2019-11-01 | 406.64 |
| 2019-10-31 | 402.11 |
| 2019-10-30 | 402.11 |
| 2019-10-29 | 411.16 |
| 2019-10-28 | 420.21 |
| 2019-10-25 | 415.68 |
| 2019-10-24 | 429.26 |
| 2019-10-23 | 411.16 |
| 2019-10-22 | 411.16 |
| 2019-10-21 | 411.16 |
| 2019-10-18 | 420.21 |
| 2019-10-17 | 415.68 |
| 2019-10-16 | 429.26 |
| 2019-10-15 | 402.11 |
| 2019-10-14 | 402.11 |
| 2019-10-11 | 388.54 |
| 2019-10-10 | 384.02 |
| 2019-10-09 | 384.02 |
| 2019-10-08 | 384.02 |
| 2019-10-04 | 384.02 |
| 2019-10-03 | 379.50 |
| 2019-10-02 | 388.54 |
| 2019-09-30 | 388.54 |
| 2019-09-27 | 388.54 |
| 2019-09-26 | 393.07 |
| 2019-09-25 | 397.59 |
| 2019-09-24 | 393.07 |
| 2019-09-23 | 406.64 |
| 2019-09-20 | 397.59 |
| 2019-09-19 | 397.59 |
| 2019-09-18 | 406.64 |
| 2019-09-17 | 402.11 |
| 2019-09-16 | 411.16 |
| 2019-09-13 | 411.16 |
| 2019-09-12 | 402.11 |
| 2019-09-11 | 402.11 |
| 2019-09-10 | 388.54 |
| 2019-09-09 | 384.02 |
| 2019-09-06 | 379.50 |
| 2019-09-05 | 388.54 |
| 2019-09-04 | 388.54 |
| 2019-09-03 | 379.50 |
| 2019-09-02 | 379.50 |
| 2019-08-30 | 379.50 |
| 2019-08-29 | 374.97 |
| 2019-08-28 | 384.02 |
| 2019-08-27 | 374.97 |
| 2019-08-26 | 374.97 |
| 2019-08-23 | 379.50 |
| 2019-08-22 | 388.54 |
| 2019-08-21 | 379.50 |
| 2019-08-20 | 406.64 |
| 2019-08-19 | 402.11 |
| 2019-08-16 | 397.59 |
| 2019-08-15 | 388.54 |
| 2019-08-14 | 379.50 |
| 2019-08-13 | 374.97 |
| 2019-08-12 | 411.16 |
| 2019-08-09 | 424.73 |
| 2019-08-08 | 415.68 |
| 2019-08-07 | 397.59 |
| 2019-08-06 | 402.11 |
| 2019-08-05 | 406.64 |
| 2019-08-02 | 433.78 |
| 2019-08-01 | 447.35 |
| 2019-07-31 | 451.87 |
| 2019-07-30 | 447.35 |
| 2019-07-29 | 456.40 |
| 2019-07-26 | 469.97 |
| 2019-07-25 | 474.49 |
| 2019-07-24 | 469.97 |
| 2019-07-23 | 465.44 |
| 2019-07-22 | 474.49 |
| 2019-07-19 | 474.49 |
| 2019-07-18 | 469.97 |
| 2019-07-17 | 465.44 |
| 2019-07-16 | 469.97 |
| 2019-07-15 | 474.49 |
| 2019-07-12 | 460.92 |
| 2019-07-11 | 465.44 |
| 2019-07-10 | 474.49 |
| 2019-07-09 | 460.92 |
| 2019-07-08 | 456.40 |
| 2019-07-05 | 469.97 |
| 2019-07-04 | 474.49 |
| 2019-07-03 | 474.49 |
| 2019-07-02 | 460.92 |
| 2019-06-28 | 479.01 |
| 2019-06-27 | 483.54 |
| 2019-06-26 | 474.49 |
| 2019-06-25 | 483.54 |
| 2019-06-24 | 479.01 |
| 2019-06-21 | 460.92 |
| 2019-06-20 | 465.44 |
| 2019-06-19 | 456.40 |
| 2019-06-18 | 456.40 |
| 2019-06-17 | 456.40 |
| 2019-06-14 | 469.97 |
| 2019-06-13 | 474.49 |
| 2019-06-12 | 442.83 |
| 2019-06-11 | 483.54 |
| 2019-06-10 | 474.49 |
| 2019-06-06 | 460.92 |
| 2019-06-05 | 460.92 |
| 2019-06-04 | 465.44 |
| 2019-06-03 | 465.44 |
| 2019-05-31 | 460.92 |
| 2019-05-30 | 451.87 |
| 2019-05-29 | 456.40 |
| 2019-05-28 | 460.92 |
| 2019-05-27 | 474.49 |
| 2019-05-24 | 456.40 |
| 2019-05-23 | 469.97 |
| 2019-05-22 | 488.06 |
| 2019-05-21 | 488.06 |
| 2019-05-20 | 488.06 |
| 2019-05-17 | 488.06 |
| 2019-05-16 | 505.11 |
| 2019-05-15 | 517.89 |
| 2019-05-14 | 509.37 |
| 2019-05-10 | 505.11 |
| 2019-05-09 | 500.85 |
| 2019-05-08 | 517.89 |
| 2019-05-07 | 526.41 |
| 2019-05-06 | 534.94 |
| 2019-05-03 | 526.41 |
| 2019-05-02 | 522.15 |
| 2019-04-30 | 543.46 |
| 2019-04-29 | 543.46 |
| 2019-04-26 | 543.46 |
| 2019-04-25 | 547.72 |
| 2019-04-24 | 543.46 |
| 2019-04-23 | 539.20 |
| 2019-04-18 | 534.94 |
| 2019-04-17 | 547.72 |
| 2019-04-16 | 547.72 |
| 2019-04-15 | 543.46 |
| 2019-04-12 | 539.20 |
| 2019-04-11 | 543.46 |
| 2019-04-10 | 547.72 |
| 2019-04-09 | 547.72 |
| 2019-04-08 | 539.20 |
| 2019-04-04 | 543.46 |
| 2019-04-03 | 539.20 |
| 2019-04-02 | 547.72 |
| 2019-04-01 | 539.20 |
| 2019-03-29 | 543.46 |
| 2019-03-28 | 543.46 |
| 2019-03-27 | 539.20 |
| 2019-03-26 | 539.20 |
| 2019-03-25 | 526.41 |
| 2019-03-22 | 543.46 |
| 2019-03-21 | 534.94 |
| 2019-03-20 | 539.20 |
| 2019-03-19 | 539.20 |
| 2019-03-18 | 543.46 |
| 2019-03-15 | 530.67 |
| 2019-03-14 | 517.89 |
| 2019-03-13 | 526.41 |
| 2019-03-12 | 517.89 |
| 2019-03-11 | 517.89 |
| 2019-03-08 | 513.63 |
| 2019-03-07 | 530.67 |
| 2019-03-06 | 513.63 |
| 2019-03-05 | 539.20 |
| 2019-03-04 | 539.20 |
| 2019-03-01 | 539.20 |
| 2019-02-28 | 551.98 |
| 2019-02-27 | 500.85 |
| 2019-02-26 | 488.06 |
| 2019-02-25 | 496.58 |
| 2019-02-22 | 500.85 |
| 2019-02-21 | 496.58 |
| 2019-02-20 | 500.85 |
| 2019-02-19 | 496.58 |
| 2019-02-18 | 500.85 |
| 2019-02-15 | 496.58 |
| 2019-02-14 | 496.58 |
| 2019-02-13 | 500.85 |
| 2019-02-12 | 500.85 |
| 2019-02-11 | 500.85 |
| 2019-02-08 | 505.11 |
| 2019-02-04 | 505.11 |
| 2019-02-01 | 496.58 |
| 2019-01-31 | 500.85 |
| 2019-01-30 | 496.58 |
| 2019-01-29 | 496.58 |
| 2019-01-28 | 492.32 |
| 2019-01-25 | 483.80 |
| 2019-01-24 | 492.32 |
| 2019-01-23 | 492.32 |
| 2019-01-22 | 488.06 |
| 2019-01-21 | 496.58 |
| 2019-01-18 | 492.32 |
| 2019-01-17 | 488.06 |
| 2019-01-16 | 492.32 |
| 2019-01-15 | 483.80 |
| 2019-01-14 | 471.02 |
| 2019-01-11 | 483.80 |
| 2019-01-10 | 483.80 |
| 2019-01-09 | 488.06 |
| 2019-01-08 | 479.54 |
| 2019-01-07 | 475.28 |
| 2019-01-04 | 471.02 |
| 2019-01-03 | 458.23 |
| 2019-01-02 | 466.75 |
| 2018-12-31 | 458.23 |
| 2018-12-28 | 458.23 |
| 2018-12-27 | 453.97 |
| 2018-12-24 | 471.02 |
| 2018-12-21 | 458.23 |
| 2018-12-20 | 466.75 |
| 2018-12-19 | 462.49 |
| 2018-12-18 | 466.75 |
| 2018-12-17 | 479.54 |
| 2018-12-14 | 479.54 |
| 2018-12-13 | 479.54 |
| 2018-12-12 | 471.02 |
| 2018-12-11 | 471.02 |
| 2018-12-10 | 471.02 |
| 2018-12-07 | 475.28 |
| 2018-12-06 | 471.02 |
| 2018-12-05 | 466.75 |
| 2018-12-04 | 462.49 |
| 2018-12-03 | 471.02 |
| 2018-11-30 | 475.28 |
| 2018-11-29 | 466.75 |
| 2018-11-28 | 475.28 |
| 2018-11-27 | 475.28 |
| 2018-11-26 | 471.02 |
| 2018-11-23 | 462.49 |
| 2018-11-22 | 458.23 |
| 2018-11-21 | 453.97 |
| 2018-11-20 | 453.97 |
| 2018-11-19 | 466.75 |
| 2018-11-16 | 453.97 |
| 2018-11-15 | 466.75 |
| 2018-11-14 | 453.97 |
| 2018-11-13 | 458.23 |
| 2018-11-12 | 449.71 |
| 2018-11-09 | 436.93 |
| 2018-11-08 | 436.93 |
| 2018-11-07 | 436.93 |
| 2018-11-06 | 445.45 |
| 2018-11-05 | 445.45 |
| 2018-11-02 | 458.23 |
| 2018-11-01 | 432.66 |
| 2018-10-31 | 411.36 |
| 2018-10-30 | 394.31 |
| 2018-10-29 | 407.10 |
| 2018-10-26 | 411.36 |
| 2018-10-25 | 411.36 |
| 2018-10-24 | 402.83 |
| 2018-10-23 | 402.83 |
| 2018-10-22 | 415.62 |
| 2018-10-19 | 407.10 |
| 2018-10-18 | 407.10 |
| 2018-10-16 | 424.14 |
| 2018-10-15 | 445.45 |
| 2018-10-12 | 453.97 |
| 2018-10-11 | 432.66 |
| 2018-10-10 | 466.75 |
| 2018-10-09 | 441.19 |
| 2018-10-08 | 453.97 |
| 2018-10-05 | 453.97 |
| 2018-10-04 | 458.23 |
| 2018-10-03 | 462.49 |
| 2018-10-02 | 458.23 |
| 2018-09-28 | 471.02 |
| 2018-09-27 | 471.02 |
| 2018-09-26 | 483.80 |
| 2018-09-24 | 488.06 |
| 2018-09-21 | 500.85 |
| 2018-09-20 | 492.32 |
| 2018-09-19 | 488.06 |
| 2018-09-18 | 488.06 |
| 2018-09-17 | 483.80 |
| 2018-09-14 | 492.32 |
| 2018-09-13 | 483.80 |
| 2018-09-12 | 462.49 |
| 2018-09-11 | 462.49 |
| 2018-09-10 | 466.75 |
| 2018-09-07 | 475.28 |
| 2018-09-06 | 475.28 |
| 2018-09-05 | 483.80 |
| 2018-09-04 | 492.32 |
| 2018-09-03 | 488.06 |
| 2018-08-31 | 475.28 |
| 2018-08-30 | 483.80 |
| 2018-08-29 | 496.58 |
| 2018-08-28 | 475.28 |
| 2018-08-27 | 475.28 |
| 2018-08-24 | 488.06 |
| 2018-08-23 | 488.06 |
| 2018-08-22 | 479.54 |
| 2018-08-21 | 475.28 |
| 2018-08-20 | 432.66 |
| 2018-08-17 | 411.36 |
| 2018-08-16 | 428.40 |
| 2018-08-15 | 419.88 |
| 2018-08-14 | 428.40 |
| 2018-08-13 | 445.45 |
| 2018-08-10 | 445.45 |
| 2018-08-09 | 449.71 |
| 2018-08-08 | 453.97 |
| 2018-08-07 | 449.71 |
| 2018-08-06 | 441.19 |
| 2018-08-03 | 441.19 |
| 2018-08-02 | 445.45 |
| 2018-08-01 | 462.49 |
| 2018-07-31 | 466.75 |
| 2018-07-30 | 471.02 |
| 2018-07-27 | 488.06 |
| 2018-07-26 | 488.06 |
| 2018-07-25 | 496.58 |
| 2018-07-24 | 483.80 |
| 2018-07-23 | 458.23 |
| 2018-07-20 | 428.40 |
| 2018-07-19 | 432.66 |
| 2018-07-18 | 428.40 |
| 2018-07-17 | 432.66 |
| 2018-07-16 | 428.40 |
| 2018-07-13 | 436.93 |
| 2018-07-12 | 441.19 |
| 2018-07-11 | 432.66 |
| 2018-07-10 | 453.97 |
| 2018-07-09 | 449.71 |
| 2018-07-06 | 441.19 |
| 2018-07-05 | 445.45 |
| 2018-07-04 | 441.19 |
| 2018-07-03 | 458.23 |
| 2018-06-29 | 496.58 |
| 2018-06-28 | 466.75 |
| 2018-06-27 | 462.49 |
| 2018-06-26 | 479.54 |
| 2018-06-25 | 488.06 |
| 2018-06-22 | 496.58 |
| 2018-06-21 | 500.85 |
| 2018-06-20 | 509.37 |
| 2018-06-19 | 526.41 |
| 2018-06-15 | 539.20 |
| 2018-06-14 | 539.20 |
| 2018-06-13 | 539.20 |
| 2018-06-12 | 539.20 |
| 2018-06-11 | 539.20 |
| 2018-06-08 | 539.20 |
| 2018-06-07 | 539.20 |
| 2018-06-06 | 539.20 |
| 2018-06-05 | 526.41 |
| 2018-06-04 | 514.13 |
| 2018-06-01 | 514.13 |
| 2018-05-31 | 514.13 |
| 2018-05-30 | 514.13 |
| 2018-05-29 | 518.22 |
| 2018-05-28 | 518.22 |
| 2018-05-25 | 510.04 |
| 2018-05-24 | 514.13 |
| 2018-05-23 | 514.13 |
| 2018-05-21 | 514.13 |
| 2018-05-18 | 514.13 |
| 2018-05-17 | 514.13 |
| 2018-05-16 | 518.22 |
| 2018-05-15 | 514.13 |
| 2018-05-14 | 514.13 |
| 2018-05-11 | 514.13 |
| 2018-05-10 | 514.13 |
| 2018-05-09 | 518.22 |
| 2018-05-08 | 514.13 |
| 2018-05-07 | 514.13 |
| 2018-05-04 | 514.13 |
| 2018-05-03 | 518.22 |
| 2018-05-02 | 514.13 |
| 2018-04-30 | 514.13 |
| 2018-04-27 | 493.66 |
| 2018-04-26 | 489.57 |
| 2018-04-25 | 497.75 |
| 2018-04-24 | 493.66 |
| 2018-04-23 | 497.75 |
| 2018-04-20 | 493.66 |
| 2018-04-19 | 497.75 |
| 2018-04-18 | 485.47 |
| 2018-04-17 | 497.75 |
| 2018-04-16 | 497.75 |
| 2018-04-13 | 497.75 |
| 2018-04-12 | 497.75 |
| 2018-04-11 | 497.75 |
| 2018-04-10 | 493.66 |
| 2018-04-09 | 493.66 |
| 2018-04-06 | 493.66 |
| 2018-04-04 | 493.66 |
| 2018-04-03 | 493.66 |
| 2018-03-29 | 493.66 |
| 2018-03-28 | 493.66 |
| 2018-03-27 | 501.85 |
| 2018-03-26 | 501.85 |
| 2018-03-23 | 493.66 |
| 2018-03-22 | 497.75 |
| 2018-03-21 | 493.66 |
| 2018-03-20 | 505.94 |
| 2018-03-19 | 497.75 |
| 2018-03-16 | 497.75 |
| 2018-03-15 | 510.04 |
| 2018-03-14 | 501.85 |
| 2018-03-13 | 497.75 |
| 2018-03-12 | 497.75 |
| 2018-03-09 | 501.85 |
| 2018-03-08 | 493.66 |
| 2018-03-07 | 505.94 |
| 2018-03-06 | 497.75 |
| 2018-03-05 | 497.75 |
| 2018-03-02 | 497.75 |
| 2018-03-01 | 493.66 |
| 2018-02-28 | 493.66 |
| 2018-02-27 | 493.66 |
| 2018-02-26 | 497.75 |
| 2018-02-23 | 493.66 |
| 2018-02-22 | 497.75 |
| 2018-02-21 | 489.57 |
| 2018-02-20 | 485.47 |
| 2018-02-15 | 485.47 |
| 2018-02-14 | 477.28 |
| 2018-02-13 | 477.28 |
| 2018-02-12 | 469.09 |
| 2018-02-09 | 432.25 |
| 2018-02-08 | 444.53 |
| 2018-02-07 | 448.62 |
| 2018-02-06 | 444.53 |
| 2018-02-05 | 493.66 |
| 2018-02-02 | 489.57 |
| 2018-02-01 | 493.66 |
| 2018-01-31 | 493.66 |
| 2018-01-30 | 497.75 |
| 2018-01-29 | 493.66 |
| 2018-01-26 | 493.66 |
| 2018-01-25 | 481.38 |
| 2018-01-24 | 469.09 |
| 2018-01-23 | 477.28 |
| 2018-01-22 | 473.19 |
| 2018-01-19 | 473.19 |
| 2018-01-18 | 469.09 |
| 2018-01-17 | 456.81 |
| 2018-01-16 | 460.91 |
| 2018-01-15 | 460.91 |
| 2018-01-12 | 456.81 |
| 2018-01-11 | 456.81 |
| 2018-01-10 | 456.81 |
| 2018-01-09 | 444.53 |
| 2018-01-08 | 456.81 |
| 2018-01-05 | 460.91 |
| 2018-01-04 | 456.81 |
| 2018-01-03 | 469.09 |
| 2018-01-02 | 456.81 |
| 2017-12-29 | 436.34 |
| 2017-12-28 | 448.62 |
| 2017-12-27 | 419.96 |
| 2017-12-22 | 424.06 |
| 2017-12-21 | 419.96 |
| 2017-12-20 | 419.96 |
| 2017-12-19 | 419.96 |
| 2017-12-18 | 419.96 |
| 2017-12-15 | 419.96 |
| 2017-12-14 | 419.96 |
| 2017-12-13 | 419.96 |
| 2017-12-12 | 415.87 |
| 2017-12-11 | 419.96 |
| 2017-12-08 | 407.68 |
| 2017-12-07 | 391.30 |
| 2017-12-06 | 399.49 |
| 2017-12-05 | 415.87 |
| 2017-12-04 | 399.49 |
| 2017-12-01 | 395.40 |
| 2017-11-30 | 399.49 |
| 2017-11-29 | 407.68 |
| 2017-11-28 | 399.49 |
| 2017-11-27 | 391.30 |
| 2017-11-24 | 395.40 |
| 2017-11-23 | 391.30 |
| 2017-11-22 | 391.30 |
| 2017-11-21 | 395.40 |
| 2017-11-20 | 395.40 |
| 2017-11-17 | 399.49 |
| 2017-11-16 | 387.21 |
| 2017-11-15 | 387.21 |
| 2017-11-14 | 395.40 |
| 2017-11-13 | 379.02 |
| 2017-11-10 | 383.12 |
| 2017-11-09 | 379.02 |
| 2017-11-08 | 370.83 |
| 2017-11-07 | 374.93 |
| 2017-11-06 | 374.93 |
| 2017-11-03 | 370.83 |
| 2017-11-02 | 374.93 |
| 2017-11-01 | 374.93 |
| 2017-10-31 | 374.93 |
| 2017-10-30 | 374.93 |
| 2017-10-27 | 379.02 |
| 2017-10-26 | 387.21 |
| 2017-10-25 | 383.12 |
| 2017-10-24 | 391.30 |
| 2017-10-23 | 370.83 |
| 2017-10-20 | 379.02 |
| 2017-10-19 | 366.74 |
| 2017-10-18 | 383.12 |
| 2017-10-17 | 370.83 |
| 2017-10-16 | 387.21 |
| 2017-10-13 | 387.21 |
| 2017-10-12 | 399.49 |
| 2017-10-11 | 395.40 |
| 2017-10-10 | 407.68 |
| 2017-10-09 | 411.78 |
| 2017-10-06 | 428.15 |
| 2017-10-04 | 419.96 |
| 2017-10-03 | 399.49 |
| 2017-09-29 | 395.40 |
| 2017-09-28 | 395.40 |
| 2017-09-27 | 403.59 |
| 2017-09-26 | 379.02 |
| 2017-09-25 | 383.12 |
| 2017-09-22 | 440.43 |
| 2017-09-21 | 465.00 |
| 2017-09-20 | 460.91 |
| 2017-09-19 | 456.81 |
| 2017-09-18 | 473.19 |
| 2017-09-15 | 485.47 |
| 2017-09-14 | 489.57 |
| 2017-09-13 | 473.19 |
| 2017-09-12 | 477.28 |
| 2017-09-11 | 424.06 |
| 2017-09-08 | 411.78 |
| 2017-09-07 | 428.15 |
| 2017-09-06 | 370.83 |
| 2017-09-05 | 354.46 |
| 2017-09-04 | 354.46 |
| 2017-09-01 | 354.46 |
| 2017-08-31 | 358.55 |
| 2017-08-30 | 370.83 |
| 2017-08-29 | 350.36 |
| 2017-08-28 | 358.55 |
| 2017-08-25 | 354.46 |
| 2017-08-24 | 358.55 |
| 2017-08-22 | 362.64 |
| 2017-08-21 | 354.46 |
| 2017-08-18 | 329.89 |
| 2017-08-17 | 329.89 |
| 2017-08-16 | 338.08 |
| 2017-08-15 | 325.80 |
| 2017-08-14 | 317.61 |
| 2017-08-11 | 313.51 |
| 2017-08-10 | 313.51 |
| 2017-08-09 | 313.51 |
| 2017-08-08 | 313.51 |
| 2017-08-07 | 317.61 |
| 2017-08-04 | 325.80 |
| 2017-08-03 | 325.80 |
| 2017-08-02 | 329.89 |
| 2017-08-01 | 338.08 |
| 2017-07-31 | 313.51 |
| 2017-07-28 | 317.61 |
| 2017-07-27 | 325.80 |
| 2017-07-26 | 309.42 |
| 2017-07-25 | 305.33 |
| 2017-07-24 | 305.33 |
| 2017-07-21 | 313.51 |
| 2017-07-20 | 313.51 |
| 2017-07-19 | 313.51 |
| 2017-07-18 | 297.14 |
| 2017-07-17 | 297.14 |
| 2017-07-14 | 288.95 |
| 2017-07-13 | 276.67 |
| 2017-07-12 | 276.67 |
| 2017-07-11 | 276.67 |
| 2017-07-10 | 276.67 |
| 2017-07-07 | 276.67 |
| 2017-07-06 | 280.76 |
| 2017-07-05 | 276.67 |
| 2017-07-04 | 276.67 |
| 2017-07-03 | 280.76 |
| 2017-06-30 | 272.57 |
| 2017-06-29 | 272.57 |
| 2017-06-28 | 272.57 |
| 2017-06-27 | 276.67 |
| 2017-06-26 | 276.67 |
| 2017-06-23 | 268.48 |
| 2017-06-22 | 272.57 |
| 2017-06-21 | 264.38 |
| 2017-06-20 | 260.29 |
| 2017-06-19 | 264.38 |
| 2017-06-16 | 264.38 |
| 2017-06-15 | 260.29 |
| 2017-06-14 | 268.48 |
| 2017-06-13 | 272.57 |
| 2017-06-12 | 268.48 |
| 2017-06-09 | 276.67 |
| 2017-06-08 | 280.76 |
| 2017-06-07 | 280.76 |
| 2017-06-06 | 276.67 |
| 2017-06-05 | 276.67 |
| 2017-06-02 | 280.59 |
| 2017-06-01 | 276.67 |
| 2017-05-31 | 280.59 |
| 2017-05-29 | 284.51 |
| 2017-05-26 | 276.67 |
| 2017-05-25 | 276.67 |
| 2017-05-24 | 264.90 |
| 2017-05-23 | 264.90 |
| 2017-05-22 | 268.82 |
| 2017-05-19 | 264.90 |
| 2017-05-18 | 257.05 |
| 2017-05-17 | 257.05 |
| 2017-05-16 | 260.97 |
| 2017-05-15 | 260.97 |
| 2017-05-12 | 260.97 |
| 2017-05-11 | 260.97 |
| 2017-05-10 | 257.05 |
| 2017-05-09 | 260.97 |
| 2017-05-08 | 260.97 |
| 2017-05-05 | 260.97 |
| 2017-05-04 | 272.74 |
| 2017-05-02 | 272.74 |
| 2017-04-28 | 272.74 |
| 2017-04-27 | 280.59 |
| 2017-04-26 | 284.51 |
| 2017-04-25 | 280.59 |
| 2017-04-24 | 280.59 |
| 2017-04-21 | 284.51 |
| 2017-04-20 | 280.59 |
| 2017-04-19 | 284.51 |
| 2017-04-18 | 280.59 |
| 2017-04-13 | 304.13 |
| 2017-04-12 | 292.36 |
| 2017-04-11 | 288.44 |
| 2017-04-10 | 296.28 |
| 2017-04-07 | 292.36 |
| 2017-04-06 | 296.28 |
| 2017-04-05 | 304.13 |
| 2017-04-03 | 292.36 |
| 2017-03-31 | 292.36 |
| 2017-03-30 | 292.36 |
| 2017-03-29 | 288.44 |
| 2017-03-28 | 292.36 |
| 2017-03-27 | 296.28 |
| 2017-03-24 | 300.21 |
| 2017-03-23 | 304.13 |
| 2017-03-22 | 304.13 |
| 2017-03-21 | 304.13 |
| 2017-03-20 | 315.90 |
| 2017-03-17 | 311.98 |
| 2017-03-16 | 315.90 |
| 2017-03-15 | 315.90 |
| 2017-03-14 | 311.98 |
| 2017-03-13 | 304.13 |
| 2017-03-10 | 292.36 |
| 2017-03-09 | 272.74 |
| 2017-03-08 | 284.51 |
| 2017-03-07 | 272.74 |
| 2017-03-06 | 276.67 |
| 2017-03-03 | 272.74 |
| 2017-03-02 | 272.74 |
| 2017-03-01 | 276.67 |
| 2017-02-28 | 276.67 |
| 2017-02-27 | 268.82 |
| 2017-02-24 | 268.82 |
| 2017-02-23 | 276.67 |
| 2017-02-22 | 284.51 |
| 2017-02-21 | 276.67 |
| 2017-02-20 | 280.59 |
| 2017-02-17 | 272.74 |
| 2017-02-16 | 272.74 |
| 2017-02-15 | 268.82 |
| 2017-02-14 | 276.67 |
| 2017-02-13 | 268.82 |
| 2017-02-10 | 268.82 |
| 2017-02-09 | 272.74 |
| 2017-02-08 | 268.82 |
| 2017-02-07 | 257.05 |
| 2017-02-06 | 260.97 |
| 2017-02-03 | 268.82 |
| 2017-02-02 | 264.90 |
| 2017-02-01 | 264.90 |
| 2017-01-27 | 264.90 |
| 2017-01-26 | 264.90 |
| 2017-01-25 | 260.97 |
| 2017-01-24 | 264.90 |
| 2017-01-23 | 260.97 |
| 2017-01-20 | 260.97 |
| 2017-01-19 | 264.90 |
| 2017-01-18 | 272.74 |
| 2017-01-17 | 268.82 |
| 2017-01-16 | 264.90 |
| 2017-01-13 | 264.90 |
| 2017-01-12 | 264.90 |
| 2017-01-11 | 264.90 |
| 2017-01-10 | 264.90 |
| 2017-01-09 | 268.82 |
| 2017-01-06 | 268.82 |
| 2017-01-05 | 268.82 |
| 2017-01-04 | 257.05 |
| 2017-01-03 | 257.05 |
| 2016-12-30 | 264.90 |
| 2016-12-29 | 264.90 |
| 2016-12-28 | 272.74 |
| 2016-12-23 | 264.90 |
| 2016-12-22 | 272.74 |
| 2016-12-21 | 268.82 |
| 2016-12-20 | 272.74 |
| 2016-12-19 | 276.67 |
| 2016-12-16 | 280.59 |
| 2016-12-15 | 284.51 |
| 2016-12-14 | 284.51 |
| 2016-12-13 | 292.36 |
| 2016-12-12 | 284.51 |
| 2016-12-09 | 292.36 |
| 2016-12-08 | 288.44 |
| 2016-12-07 | 288.44 |
| 2016-12-06 | 284.51 |
| 2016-12-05 | 288.44 |
| 2016-12-02 | 288.44 |
| 2016-12-01 | 288.44 |
| 2016-11-30 | 288.44 |
| 2016-11-29 | 284.51 |
| 2016-11-28 | 284.51 |
| 2016-11-25 | 276.67 |
| 2016-11-24 | 276.67 |
| 2016-11-23 | 280.59 |
| 2016-11-22 | 284.51 |
| 2016-11-21 | 284.51 |
| 2016-11-18 | 284.51 |
| 2016-11-17 | 284.51 |
| 2016-11-16 | 288.44 |
| 2016-11-15 | 280.59 |
| 2016-11-14 | 280.59 |
| 2016-11-11 | 280.59 |
| 2016-11-10 | 288.44 |
| 2016-11-09 | 276.67 |
| 2016-11-08 | 284.51 |
| 2016-11-07 | 284.51 |
| 2016-11-04 | 288.44 |
| 2016-11-03 | 288.44 |
| 2016-11-02 | 288.44 |
| 2016-11-01 | 288.44 |
| 2016-10-31 | 284.51 |
| 2016-10-28 | 284.51 |
| 2016-10-27 | 288.44 |
| 2016-10-26 | 292.36 |
| 2016-10-25 | 292.36 |
| 2016-10-24 | 288.44 |
| 2016-10-20 | 288.44 |
| 2016-10-19 | 292.36 |
| 2016-10-18 | 292.36 |
| 2016-10-17 | 284.51 |
| 2016-10-14 | 292.36 |
| 2016-10-13 | 288.44 |
| 2016-10-12 | 292.36 |
| 2016-10-11 | 292.36 |
| 2016-10-07 | 292.36 |
| 2016-10-06 | 296.28 |
| 2016-10-05 | 288.44 |
| 2016-10-04 | 292.36 |
| 2016-10-03 | 284.51 |
| 2016-09-30 | 288.44 |
| 2016-09-29 | 288.44 |
| 2016-09-28 | 288.44 |
| 2016-09-27 | 292.36 |
| 2016-09-26 | 292.36 |
| 2016-09-23 | 296.28 |
| 2016-09-22 | 292.36 |
| 2016-09-21 | 288.44 |
| 2016-09-20 | 288.44 |
| 2016-09-19 | 284.51 |
| 2016-09-15 | 280.59 |
| 2016-09-14 | 280.59 |
| 2016-09-13 | 284.51 |
| 2016-09-12 | 284.51 |
| 2016-09-09 | 300.21 |
| 2016-09-08 | 292.36 |
| 2016-09-07 | 296.28 |
| 2016-09-06 | 280.59 |
| 2016-09-05 | 284.51 |
| 2016-09-02 | 276.67 |
| 2016-09-01 | 280.59 |
| 2016-08-31 | 280.59 |
| 2016-08-30 | 284.51 |
| 2016-08-29 | 280.59 |
| 2016-08-26 | 280.59 |
| 2016-08-25 | 280.59 |
| 2016-08-24 | 276.67 |
| 2016-08-23 | 272.74 |
| 2016-08-22 | 280.59 |
| 2016-08-19 | 280.59 |
| 2016-08-18 | 284.51 |
| 2016-08-17 | 280.59 |
| 2016-08-16 | 280.59 |
| 2016-08-15 | 284.51 |
| 2016-08-12 | 284.51 |
| 2016-08-11 | 284.51 |
| 2016-08-10 | 284.51 |
| 2016-08-09 | 280.59 |
| 2016-08-08 | 276.67 |
| 2016-08-05 | 276.67 |
| 2016-08-04 | 276.67 |
| 2016-08-03 | 264.90 |
| 2016-08-01 | 264.90 |
| 2016-07-29 | 272.74 |
| 2016-07-28 | 272.74 |
| 2016-07-27 | 268.82 |
| 2016-07-26 | 272.74 |
| 2016-07-25 | 268.82 |
| 2016-07-22 | 272.74 |
| 2016-07-21 | 276.67 |
| 2016-07-20 | 272.74 |
| 2016-07-19 | 268.82 |
| 2016-07-18 | 272.74 |
| 2016-07-15 | 268.82 |
| 2016-07-14 | 268.82 |
| 2016-07-13 | 264.90 |
| 2016-07-12 | 260.97 |
| 2016-07-11 | 268.82 |
| 2016-07-08 | 260.97 |
| 2016-07-07 | 260.97 |
| 2016-07-06 | 260.97 |
| 2016-07-05 | 257.05 |
| 2016-07-04 | 257.05 |
| 2016-06-30 | 257.05 |
| 2016-06-29 | 260.97 |
| 2016-06-28 | 245.28 |
| 2016-06-27 | 237.43 |
| 2016-06-24 | 237.43 |
| 2016-06-23 | 257.05 |
| 2016-06-22 | 253.12 |
| 2016-06-21 | 249.20 |
| 2016-06-20 | 245.28 |
| 2016-06-17 | 249.20 |
| 2016-06-16 | 249.20 |
| 2016-06-15 | 253.12 |
| 2016-06-14 | 253.12 |
| 2016-06-13 | 249.20 |
| 2016-06-10 | 253.12 |
| 2016-06-08 | 245.28 |
| 2016-06-07 | 245.28 |
| 2016-06-06 | 249.20 |
| 2016-06-03 | 249.20 |
| 2016-06-02 | 237.43 |
| 2016-06-01 | 229.58 |
| 2016-05-31 | 221.92 |
| 2016-05-30 | 229.58 |
| 2016-05-27 | 229.58 |
| 2016-05-26 | 225.75 |
| 2016-05-25 | 233.42 |
| 2016-05-24 | 214.25 |
| 2016-05-23 | 214.25 |
| 2016-05-20 | 218.09 |
| 2016-05-19 | 214.25 |
| 2016-05-18 | 214.25 |
| 2016-05-17 | 221.92 |
| 2016-05-16 | 229.58 |
| 2016-05-13 | 218.09 |
| 2016-05-12 | 210.42 |
| 2016-05-11 | 202.76 |
| 2016-05-10 | 202.76 |
| 2016-05-09 | 206.59 |
| 2016-05-06 | 195.09 |
| 2016-05-05 | 198.92 |
| 2016-05-04 | 202.76 |
| 2016-05-03 | 202.76 |
| 2016-04-29 | 206.59 |
| 2016-04-28 | 206.59 |
| 2016-04-27 | 202.76 |
| 2016-04-26 | 202.76 |
| 2016-04-25 | 202.76 |
| 2016-04-22 | 202.76 |
| 2016-04-21 | 210.42 |
| 2016-04-20 | 202.76 |
| 2016-04-19 | 206.59 |
| 2016-04-18 | 198.92 |
| 2016-04-15 | 206.59 |
| 2016-04-14 | 210.42 |
| 2016-04-13 | 214.25 |
| 2016-04-12 | 206.59 |
| 2016-04-11 | 206.59 |
| 2016-04-08 | 198.92 |
| 2016-04-07 | 202.76 |
| 2016-04-06 | 198.92 |
| 2016-04-05 | 202.76 |
| 2016-04-01 | 198.92 |
| 2016-03-31 | 198.92 |
| 2016-03-30 | 198.92 |
| 2016-03-29 | 195.09 |
| 2016-03-24 | 198.92 |
| 2016-03-23 | 198.92 |
| 2016-03-22 | 202.76 |
| 2016-03-21 | 214.25 |
| 2016-03-18 | 221.92 |
| 2016-03-17 | 214.25 |
| 2016-03-16 | 210.42 |
| 2016-03-15 | 210.42 |
| 2016-03-14 | 218.09 |
| 2016-03-11 | 214.25 |
| 2016-03-10 | 210.42 |
| 2016-03-09 | 210.42 |
| 2016-03-08 | 218.09 |
| 2016-03-07 | 206.59 |
| 2016-03-04 | 206.59 |
| 2016-03-03 | 198.92 |
| 2016-03-02 | 202.76 |
| 2016-03-01 | 191.26 |
| 2016-02-29 | 187.43 |
| 2016-02-26 | 191.26 |
| 2016-02-25 | 187.43 |
| 2016-02-24 | 195.09 |
| 2016-02-23 | 195.09 |
| 2016-02-22 | 195.09 |
| 2016-02-19 | 191.26 |
| 2016-02-18 | 195.09 |
| 2016-02-17 | 195.09 |
| 2016-02-16 | 198.92 |
| 2016-02-15 | 187.43 |
| 2016-02-12 | 175.93 |
| 2016-02-11 | 179.76 |
| 2016-02-05 | 187.43 |
| 2016-02-04 | 187.43 |
| 2016-02-03 | 175.93 |
| 2016-02-02 | 179.76 |
| 2016-02-01 | 175.93 |
| 2016-01-29 | 175.93 |
| 2016-01-28 | 175.93 |
| 2016-01-27 | 172.10 |
| 2016-01-26 | 172.10 |
| 2016-01-25 | 187.43 |
| 2016-01-22 | 183.59 |
| 2016-01-21 | 179.76 |
| 2016-01-20 | 191.26 |
| 2016-01-19 | 202.76 |
| 2016-01-18 | 195.09 |
| 2016-01-15 | 206.59 |
| 2016-01-14 | 214.25 |
| 2016-01-13 | 210.42 |
| 2016-01-12 | 206.59 |
| 2016-01-11 | 210.42 |
| 2016-01-08 | 221.92 |
| 2016-01-07 | 218.09 |
| 2016-01-06 | 233.42 |
| 2016-01-05 | 233.42 |
| 2016-01-04 | 233.42 |
| 2015-12-31 | 244.91 |
| 2015-12-30 | 244.91 |
| 2015-12-29 | 248.75 |
| 2015-12-28 | 248.75 |
| 2015-12-24 | 248.75 |
| 2015-12-23 | 244.91 |
| 2015-12-22 | 244.91 |
| 2015-12-21 | 237.25 |
| 2015-12-18 | 233.42 |
| 2015-12-17 | 233.42 |
| 2015-12-16 | 237.25 |
| 2015-12-15 | 233.42 |
| 2015-12-14 | 237.25 |
| 2015-12-11 | 233.42 |
| 2015-12-10 | 229.58 |
| 2015-12-09 | 233.42 |
| 2015-12-08 | 206.59 |
| 2015-12-07 | 214.25 |
| 2015-12-04 | 210.42 |
| 2015-12-03 | 210.42 |
| 2015-12-02 | 218.09 |
| 2015-12-01 | 202.76 |
| 2015-11-30 | 202.76 |
| 2015-11-27 | 195.09 |
| 2015-11-26 | 198.92 |
| 2015-11-25 | 195.09 |
| 2015-11-24 | 202.76 |
| 2015-11-23 | 202.76 |
| 2015-11-20 | 202.76 |
| 2015-11-19 | 202.76 |
| 2015-11-18 | 198.92 |
| 2015-11-17 | 195.09 |
| 2015-11-16 | 191.26 |
| 2015-11-13 | 198.92 |
| 2015-11-12 | 206.59 |
| 2015-11-11 | 202.76 |
| 2015-11-10 | 202.76 |
| 2015-11-09 | 202.76 |
| 2015-11-06 | 210.42 |
| 2015-11-05 | 210.42 |
| 2015-11-04 | 210.42 |
| 2015-11-03 | 206.59 |
| 2015-11-02 | 210.42 |
| 2015-10-30 | 206.59 |
| 2015-10-29 | 206.59 |
| 2015-10-28 | 202.76 |
| 2015-10-27 | 210.42 |
| 2015-10-26 | 218.09 |
| 2015-10-23 | 214.25 |
| 2015-10-22 | 202.76 |
| 2015-10-20 | 202.76 |
| 2015-10-19 | 206.59 |
| 2015-10-16 | 206.59 |
| 2015-10-15 | 210.42 |
| 2015-10-14 | 202.76 |
| 2015-10-13 | 202.76 |
| 2015-10-12 | 214.25 |
| 2015-10-09 | 202.76 |
| 2015-10-08 | 198.92 |
| 2015-10-07 | 202.76 |
| 2015-10-06 | 195.09 |
| 2015-10-05 | 198.92 |
| 2015-10-02 | 198.92 |
| 2015-09-30 | 187.43 |
| 2015-09-29 | 179.76 |
| 2015-09-25 | 187.43 |
| 2015-09-24 | 187.43 |
| 2015-09-23 | 191.26 |
| 2015-09-22 | 202.76 |
| 2015-09-21 | 191.26 |
| 2015-09-18 | 202.76 |
| 2015-09-17 | 195.09 |
| 2015-09-16 | 195.09 |
| 2015-09-15 | 187.43 |
| 2015-09-14 | 198.92 |
| 2015-09-11 | 187.43 |
| 2015-09-10 | 183.59 |
| 2015-09-09 | 198.92 |
| 2015-09-08 | 191.26 |
| 2015-09-07 | 175.93 |
| 2015-09-04 | 172.10 |
| 2015-09-02 | 179.76 |
| 2015-09-01 | 179.76 |
| 2015-08-31 | 191.26 |
| 2015-08-28 | 195.09 |
| 2015-08-27 | 191.26 |
| 2015-08-26 | 179.76 |
| 2015-08-25 | 168.27 |
| 2015-08-24 | 168.27 |
| 2015-08-21 | 191.26 |
| 2015-08-20 | 198.92 |
| 2015-08-19 | 218.09 |
| 2015-08-18 | 214.25 |
| 2015-08-17 | 218.09 |
| 2015-08-14 | 221.92 |
| 2015-08-13 | 229.58 |
| 2015-08-12 | 221.92 |
| 2015-08-11 | 237.25 |
| 2015-08-10 | 241.08 |
| 2015-08-07 | 229.58 |
| 2015-08-06 | 225.75 |
| 2015-08-05 | 221.92 |
| 2015-08-04 | 218.09 |
| 2015-08-03 | 214.25 |
| 2015-07-31 | 221.92 |
| 2015-07-30 | 229.58 |
| 2015-07-29 | 229.58 |
| 2015-07-28 | 233.42 |
| 2015-07-27 | 233.42 |
| 2015-07-24 | 252.58 |
| 2015-07-23 | 256.41 |
| 2015-07-22 | 252.58 |
| 2015-07-21 | 248.75 |
| 2015-07-20 | 252.58 |
| 2015-07-17 | 256.41 |
| 2015-07-16 | 244.91 |
| 2015-07-15 | 241.08 |
| 2015-07-14 | 252.58 |
| 2015-07-13 | 256.41 |
| 2015-07-10 | 244.91 |
| 2015-07-09 | 214.25 |
| 2015-07-08 | 183.59 |
| 2015-07-07 | 218.09 |
| 2015-07-06 | 237.25 |
| 2015-07-03 | 260.24 |
| 2015-07-02 | 267.91 |
| 2015-06-30 | 279.40 |
| 2015-06-29 | 275.57 |
| 2015-06-26 | 298.57 |
| 2015-06-25 | 306.23 |
| 2015-06-24 | 310.06 |
| 2015-06-23 | 310.06 |
| 2015-06-22 | 298.57 |
| 2015-06-19 | 306.23 |
| 2015-06-18 | 313.90 |
| 2015-06-17 | 317.73 |
| 2015-06-16 | 313.90 |
| 2015-06-15 | 329.22 |
| 2015-06-12 | 344.55 |
| 2015-06-11 | 313.90 |
| 2015-06-10 | 317.73 |
| 2015-06-09 | 329.22 |
| 2015-06-08 | 344.55 |
| 2015-06-05 | 340.72 |
| 2015-06-04 | 350.30 |
| 2015-06-03 | 357.87 |
| 2015-06-02 | 365.44 |
| 2015-06-01 | 365.44 |
| 2015-05-29 | 346.52 |
| 2015-05-28 | 361.65 |
| 2015-05-27 | 376.79 |
| 2015-05-26 | 369.22 |
| 2015-05-22 | 369.22 |
| 2015-05-21 | 365.44 |
| 2015-05-20 | 357.87 |
| 2015-05-19 | 335.17 |
| 2015-05-18 | 338.95 |
| 2015-05-15 | 338.95 |
| 2015-05-14 | 338.95 |
| 2015-05-13 | 331.38 |
| 2015-05-12 | 335.17 |
| 2015-05-11 | 346.52 |
| 2015-05-08 | 346.52 |
| 2015-05-07 | 335.17 |
| 2015-05-06 | 346.52 |
| 2015-05-05 | 354.09 |
| 2015-05-04 | 384.36 |
| 2015-04-30 | 354.09 |
| 2015-04-29 | 335.17 |
| 2015-04-28 | 338.95 |
| 2015-04-27 | 338.95 |
| 2015-04-24 | 327.60 |
| 2015-04-23 | 327.60 |
| 2015-04-22 | 335.17 |
| 2015-04-21 | 304.89 |
| 2015-04-20 | 297.33 |
| 2015-04-17 | 320.03 |
| 2015-04-16 | 327.60 |
| 2015-04-15 | 327.60 |
| 2015-04-14 | 323.81 |
| 2015-04-13 | 335.17 |
| 2015-04-10 | 289.76 |
| 2015-04-09 | 282.19 |
| 2015-04-08 | 270.84 |
| 2015-04-02 | 251.92 |
| 2015-04-01 | 251.92 |
| 2015-03-31 | 244.35 |
| 2015-03-30 | 248.13 |
| 2015-03-27 | 236.78 |
| 2015-03-26 | 229.21 |
| 2015-03-25 | 229.21 |
| 2015-03-24 | 229.21 |
| 2015-03-23 | 229.21 |
| 2015-03-20 | 229.21 |
| 2015-03-19 | 229.21 |
| 2015-03-18 | 229.21 |
| 2015-03-17 | 229.21 |
| 2015-03-16 | 233.00 |
| 2015-03-13 | 229.21 |
| 2015-03-12 | 229.21 |
| 2015-03-11 | 229.21 |
| 2015-03-10 | 236.78 |
| 2015-03-09 | 236.78 |
| 2015-03-06 | 236.78 |
| 2015-03-05 | 233.00 |
| 2015-03-04 | 236.78 |
| 2015-03-03 | 240.57 |
| 2015-03-02 | 240.57 |
| 2015-02-27 | 244.35 |
| 2015-02-26 | 244.35 |
| 2015-02-25 | 236.78 |
| 2015-02-24 | 236.78 |
| 2015-02-23 | 244.35 |
| 2015-02-18 | 240.57 |
| 2015-02-17 | 240.57 |
| 2015-02-16 | 236.78 |
| 2015-02-13 | 236.78 |
| 2015-02-12 | 240.57 |
| 2015-02-11 | 240.57 |
| 2015-02-10 | 236.78 |
| 2015-02-09 | 240.57 |
| 2015-02-06 | 236.78 |
| 2015-02-05 | 240.57 |
| 2015-02-04 | 236.78 |
| 2015-02-03 | 240.57 |
| 2015-02-02 | 236.78 |
| 2015-01-30 | 236.78 |
| 2015-01-29 | 240.57 |
| 2015-01-28 | 240.57 |
| 2015-01-27 | 244.35 |
| 2015-01-26 | 240.57 |
| 2015-01-23 | 248.13 |
| 2015-01-22 | 251.92 |
| 2015-01-21 | 251.92 |
| 2015-01-20 | 240.57 |
| 2015-01-19 | 240.57 |
| 2015-01-16 | 251.92 |
| 2015-01-15 | 255.70 |
| 2015-01-14 | 259.49 |
| 2015-01-13 | 267.05 |
| 2015-01-12 | 267.05 |
| 2015-01-09 | 267.05 |
| 2015-01-08 | 267.05 |
| 2015-01-07 | 267.05 |
| 2015-01-06 | 259.49 |
| 2015-01-05 | 263.27 |
| 2015-01-02 | 255.70 |
| 2014-12-31 | 236.78 |
| 2014-12-30 | 233.00 |
| 2014-12-29 | 233.00 |
| 2014-12-24 | 229.21 |
| 2014-12-23 | 229.21 |
| 2014-12-22 | 233.00 |
| 2014-12-19 | 229.21 |
| 2014-12-18 | 233.00 |
| 2014-12-17 | 229.21 |
| 2014-12-16 | 229.21 |
| 2014-12-15 | 229.21 |
| 2014-12-12 | 233.00 |
| 2014-12-11 | 233.00 |
| 2014-12-10 | 236.78 |
| 2014-12-09 | 240.57 |
| 2014-12-08 | 236.78 |
| 2014-12-05 | 244.35 |
| 2014-12-04 | 251.92 |
| 2014-12-03 | 248.13 |
| 2014-12-02 | 248.13 |
| 2014-12-01 | 244.35 |
| 2014-11-28 | 255.70 |
| 2014-11-27 | 255.70 |
| 2014-11-26 | 263.27 |
| 2014-11-25 | 259.49 |
| 2014-11-24 | 263.27 |
| 2014-11-21 | 236.78 |
| 2014-11-20 | 236.78 |
| 2014-11-19 | 236.78 |
| 2014-11-18 | 236.78 |
| 2014-11-17 | 240.57 |
| 2014-11-14 | 248.13 |
| 2014-11-13 | 244.35 |
| 2014-11-12 | 248.13 |
| 2014-11-11 | 248.13 |
| 2014-11-10 | 248.13 |
| 2014-11-07 | 244.35 |
| 2014-11-06 | 244.35 |
| 2014-11-05 | 248.13 |
| 2014-11-04 | 251.92 |
| 2014-11-03 | 244.35 |
| 2014-10-31 | 240.57 |
| 2014-10-30 | 240.57 |
| 2014-10-29 | 236.78 |
| 2014-10-28 | 233.00 |
| 2014-10-27 | 221.64 |
| 2014-10-24 | 229.21 |
| 2014-10-23 | 233.00 |
| 2014-10-22 | 229.21 |
| 2014-10-21 | 225.43 |
| 2014-10-20 | 229.21 |
| 2014-10-17 | 229.21 |
| 2014-10-16 | 229.21 |
| 2014-10-15 | 233.00 |
| 2014-10-14 | 236.78 |
| 2014-10-13 | 240.57 |
| 2014-10-10 | 244.35 |
| 2014-10-09 | 255.70 |
| 2014-10-08 | 236.78 |
| 2014-10-07 | 248.13 |
| 2014-10-06 | 240.57 |
| 2014-10-03 | 240.57 |
| 2014-09-30 | 233.00 |
| 2014-09-29 | 233.00 |
| 2014-09-26 | 251.92 |
| 2014-09-25 | 248.13 |
| 2014-09-24 | 244.35 |
| 2014-09-23 | 244.35 |
| 2014-09-22 | 244.35 |
| 2014-09-19 | 248.13 |
| 2014-09-18 | 240.57 |
| 2014-09-17 | 251.92 |
| 2014-09-16 | 248.13 |
| 2014-09-15 | 255.70 |
| 2014-09-12 | 255.70 |
| 2014-09-11 | 255.70 |
| 2014-09-10 | 255.70 |
| 2014-09-08 | 263.27 |
| 2014-09-05 | 274.62 |
| 2014-09-04 | 267.05 |
| 2014-09-03 | 270.84 |
| 2014-09-02 | 259.49 |
| 2014-09-01 | 259.49 |
| 2014-08-29 | 259.49 |
| 2014-08-28 | 255.70 |
| 2014-08-27 | 267.05 |
| 2014-08-26 | 274.62 |
| 2014-08-25 | 278.41 |
| 2014-08-22 | 282.19 |
| 2014-08-21 | 270.84 |
| 2014-08-20 | 274.62 |
| 2014-08-19 | 282.19 |
| 2014-08-18 | 289.76 |
| 2014-08-15 | 297.33 |
| 2014-08-14 | 297.33 |
| 2014-08-13 | 301.11 |
| 2014-08-12 | 301.11 |
| 2014-08-11 | 297.33 |
| 2014-08-08 | 308.68 |
| 2014-08-07 | 297.33 |
| 2014-08-06 | 308.68 |
| 2014-08-05 | 301.11 |
| 2014-08-04 | 297.33 |
| 2014-08-01 | 297.33 |
| 2014-07-31 | 304.89 |
| 2014-07-30 | 293.54 |
| 2014-07-29 | 278.41 |
| 2014-07-28 | 282.19 |
| 2014-07-25 | 259.49 |
| 2014-07-24 | 255.70 |
| 2014-07-23 | 240.57 |
| 2014-07-22 | 240.57 |
| 2014-07-21 | 236.78 |
| 2014-07-18 | 240.57 |
| 2014-07-17 | 244.35 |
| 2014-07-16 | 240.57 |
| 2014-07-15 | 229.21 |
| 2014-07-14 | 229.21 |
| 2014-07-11 | 225.43 |
| 2014-07-10 | 221.64 |
| 2014-07-09 | 221.64 |
| 2014-07-08 | 221.64 |
| 2014-07-07 | 229.21 |
| 2014-07-04 | 233.00 |
| 2014-07-03 | 233.00 |
| 2014-07-02 | 221.64 |
| 2014-06-30 | 217.86 |
| 2014-06-27 | 214.08 |
| 2014-06-26 | 217.86 |
| 2014-06-25 | 217.86 |
| 2014-06-24 | 217.86 |
| 2014-06-23 | 217.86 |
| 2014-06-20 | 217.86 |
| 2014-06-19 | 217.86 |
| 2014-06-18 | 221.64 |
| 2014-06-17 | 221.64 |
| 2014-06-16 | 225.43 |
| 2014-06-13 | 229.21 |
| 2014-06-12 | 225.43 |
| 2014-06-11 | 229.21 |
| 2014-06-10 | 221.64 |
| 2014-06-09 | 221.64 |
| 2014-06-06 | 221.64 |
| 2014-06-05 | 225.43 |
| 2014-06-04 | 223.54 |
| 2014-06-03 | 223.54 |
| 2014-05-30 | 219.82 |
| 2014-05-29 | 219.82 |
| 2014-05-28 | 223.54 |
| 2014-05-27 | 223.54 |
| 2014-05-26 | 230.97 |
| 2014-05-23 | 223.54 |
| 2014-05-22 | 216.10 |
| 2014-05-21 | 216.10 |
| 2014-05-20 | 219.82 |
| 2014-05-19 | 219.82 |
| 2014-05-16 | 219.82 |
| 2014-05-15 | 216.10 |
| 2014-05-14 | 223.54 |
| 2014-05-13 | 223.54 |
| 2014-05-12 | 216.10 |
| 2014-05-09 | 216.10 |
| 2014-05-08 | 216.10 |
| 2014-05-07 | 216.10 |
| 2014-05-05 | 227.26 |
| 2014-05-02 | 227.26 |
| 2014-04-30 | 223.54 |
| 2014-04-29 | 223.54 |
| 2014-04-28 | 227.26 |
| 2014-04-25 | 234.69 |
| 2014-04-24 | 234.69 |
| 2014-04-23 | 242.13 |
| 2014-04-22 | 242.13 |
| 2014-04-17 | 253.29 |
| 2014-04-16 | 238.41 |
| 2014-04-15 | 234.69 |
| 2014-04-14 | 234.69 |
| 2014-04-11 | 227.26 |
| 2014-04-10 | 230.97 |
| 2014-04-09 | 238.41 |
| 2014-04-08 | 234.69 |
| 2014-04-07 | 219.82 |
| 2014-04-04 | 227.26 |
| 2014-04-03 | 242.13 |
| 2014-04-02 | 249.57 |
| 2014-04-01 | 223.54 |
| 2014-03-31 | 227.26 |
| 2014-03-28 | 223.54 |
| 2014-03-27 | 223.54 |
| 2014-03-26 | 223.54 |
| 2014-03-25 | 219.82 |
| 2014-03-24 | 234.69 |
| 2014-03-21 | 230.97 |
| 2014-03-20 | 208.66 |
| 2014-03-19 | 212.38 |
| 2014-03-18 | 219.82 |
| 2014-03-17 | 212.38 |
| 2014-03-14 | 212.38 |
| 2014-03-13 | 219.82 |
| 2014-03-12 | 216.10 |
| 2014-03-11 | 223.54 |
| 2014-03-10 | 227.26 |
| 2014-03-07 | 242.13 |
| 2014-03-06 | 230.97 |
| 2014-03-05 | 227.26 |
| 2014-03-04 | 230.97 |
| 2014-03-03 | 234.69 |
| 2014-02-28 | 234.69 |
| 2014-02-27 | 242.13 |
| 2014-02-26 | 245.85 |
| 2014-02-25 | 238.41 |
| 2014-02-24 | 253.29 |
| 2014-02-21 | 257.01 |
| 2014-02-20 | 253.29 |
| 2014-02-19 | 260.73 |
| 2014-02-18 | 260.73 |
| 2014-02-17 | 260.73 |
| 2014-02-14 | 264.44 |
| 2014-02-13 | 268.16 |
| 2014-02-12 | 283.04 |
| 2014-02-11 | 260.73 |
| 2014-02-10 | 253.29 |
| 2014-02-07 | 253.29 |
| 2014-02-06 | 245.85 |
| 2014-02-05 | 249.57 |
| 2014-02-04 | 245.85 |
| 2014-01-30 | 253.29 |
| 2014-01-29 | 253.29 |
| 2014-01-28 | 257.01 |
| 2014-01-27 | 249.57 |
| 2014-01-24 | 260.73 |
| 2014-01-23 | 268.16 |
| 2014-01-22 | 275.60 |
| 2014-01-21 | 283.04 |
| 2014-01-20 | 253.29 |
| 2014-01-17 | 264.44 |
| 2014-01-16 | 260.73 |
| 2014-01-15 | 260.73 |
| 2014-01-14 | 264.44 |
| 2014-01-13 | 271.88 |
| 2014-01-10 | 264.44 |
| 2014-01-09 | 264.44 |
| 2014-01-08 | 271.88 |
| 2014-01-07 | 268.16 |
| 2014-01-06 | 271.88 |
| 2014-01-03 | 279.32 |
| 2014-01-02 | 279.32 |
| 2013-12-31 | 283.04 |
| 2013-12-30 | 283.04 |
| 2013-12-27 | 283.04 |
| 2013-12-24 | 279.32 |
| 2013-12-23 | 275.60 |
| 2013-12-20 | 283.04 |
| 2013-12-19 | 279.32 |
| 2013-12-18 | 286.76 |
| 2013-12-17 | 286.76 |
| 2013-12-16 | 286.76 |
| 2013-12-13 | 294.19 |
| 2013-12-12 | 286.76 |
| 2013-12-11 | 283.04 |
| 2013-12-10 | 290.48 |
| 2013-12-09 | 294.19 |
| 2013-12-06 | 301.63 |
| 2013-12-05 | 297.91 |
| 2013-12-04 | 301.63 |
| 2013-12-03 | 309.07 |
| 2013-12-02 | 290.48 |
| 2013-11-29 | 279.32 |
| 2013-11-28 | 283.04 |
| 2013-11-27 | 286.76 |
| 2013-11-26 | 275.60 |
| 2013-11-25 | 279.32 |
| 2013-11-22 | 279.32 |
| 2013-11-21 | 283.04 |
| 2013-11-20 | 290.48 |
| 2013-11-19 | 290.48 |
| 2013-11-18 | 294.19 |
| 2013-11-15 | 286.76 |
| 2013-11-14 | 294.19 |
| 2013-11-13 | 286.76 |
| 2013-11-12 | 297.91 |
| 2013-11-11 | 297.91 |
| 2013-11-08 | 297.91 |
| 2013-11-07 | 301.63 |
| 2013-11-06 | 301.63 |
| 2013-11-05 | 301.63 |
| 2013-11-04 | 301.63 |
| 2013-11-01 | 309.07 |
| 2013-10-31 | 312.79 |
| 2013-10-30 | 312.79 |
| 2013-10-29 | 309.07 |
| 2013-10-28 | 305.35 |
| 2013-10-25 | 301.63 |
| 2013-10-24 | 301.63 |
| 2013-10-23 | 312.79 |
| 2013-10-22 | 316.51 |
| 2013-10-21 | 312.79 |
| 2013-10-18 | 320.23 |
| 2013-10-17 | 312.79 |
| 2013-10-16 | 316.51 |
| 2013-10-15 | 316.51 |
| 2013-10-11 | 327.66 |
| 2013-10-10 | 331.38 |
| 2013-10-09 | 335.10 |
| 2013-10-08 | 335.10 |
| 2013-10-07 | 320.23 |
| 2013-10-04 | 323.94 |
| 2013-10-03 | 316.51 |
| 2013-10-02 | 320.23 |
| 2013-09-30 | 320.23 |
| 2013-09-27 | 316.51 |
| 2013-09-26 | 320.23 |
| 2013-09-25 | 323.94 |
| 2013-09-24 | 323.94 |
| 2013-09-23 | 327.66 |
| 2013-09-19 | 327.66 |
| 2013-09-18 | 323.94 |
| 2013-09-17 | 327.66 |
| 2013-09-16 | 323.94 |
| 2013-09-13 | 323.94 |
| 2013-09-12 | 331.38 |
| 2013-09-11 | 335.10 |
| 2013-09-10 | 338.82 |
| 2013-09-09 | 327.66 |
| 2013-09-06 | 320.23 |
| 2013-09-05 | 323.94 |
| 2013-09-04 | 335.10 |
| 2013-09-03 | 335.10 |
| 2013-09-02 | 335.10 |
| 2013-08-30 | 335.10 |
| 2013-08-29 | 338.82 |
| 2013-08-28 | 353.70 |
| 2013-08-27 | 364.85 |
| 2013-08-26 | 353.70 |
| 2013-08-23 | 353.70 |
| 2013-08-22 | 361.13 |
| 2013-08-21 | 357.41 |
| 2013-08-20 | 353.70 |
| 2013-08-19 | 361.13 |
| 2013-08-16 | 372.29 |
| 2013-08-15 | 379.73 |
| 2013-08-13 | 383.45 |
| 2013-08-12 | 364.85 |
| 2013-08-09 | 376.01 |
| 2013-08-08 | 353.70 |
| 2013-08-07 | 349.98 |
| 2013-08-06 | 357.41 |
| 2013-08-05 | 338.82 |
| 2013-08-02 | 335.10 |
| 2013-08-01 | 323.94 |
| 2013-07-31 | 316.51 |
| 2013-07-30 | 312.79 |
| 2013-07-29 | 320.23 |
| 2013-07-26 | 323.94 |
| 2013-07-25 | 320.23 |
| 2013-07-24 | 323.94 |
| 2013-07-23 | 331.38 |
| 2013-07-22 | 312.79 |
| 2013-07-19 | 312.79 |
| 2013-07-18 | 316.51 |
| 2013-07-17 | 312.79 |
| 2013-07-16 | 316.51 |
| 2013-07-15 | 320.23 |
| 2013-07-12 | 320.23 |
| 2013-07-11 | 316.51 |
| 2013-07-10 | 290.48 |
| 2013-07-09 | 294.19 |
| 2013-07-08 | 305.35 |
| 2013-07-05 | 305.35 |
| 2013-07-04 | 297.91 |
| 2013-07-03 | 294.19 |
| 2013-07-02 | 309.07 |
| 2013-06-28 | 312.79 |
| 2013-06-27 | 297.91 |
| 2013-06-26 | 301.63 |
| 2013-06-25 | 301.63 |
| 2013-06-24 | 290.48 |
| 2013-06-21 | 297.91 |
| 2013-06-20 | 305.35 |
| 2013-06-19 | 309.07 |
| 2013-06-18 | 320.23 |
| 2013-06-17 | 323.94 |
| 2013-06-14 | 320.23 |
| 2013-06-13 | 320.23 |
| 2013-06-11 | 342.54 |
| 2013-06-10 | 353.60 |
| 2013-06-07 | 360.98 |
| 2013-06-06 | 353.60 |
| 2013-06-05 | 357.29 |
| 2013-06-04 | 360.98 |
| 2013-06-03 | 364.67 |
| 2013-05-31 | 372.04 |
| 2013-05-30 | 353.60 |
| 2013-05-29 | 353.60 |
| 2013-05-28 | 353.60 |
| 2013-05-27 | 335.16 |
| 2013-05-24 | 335.16 |
| 2013-05-23 | 342.54 |
| 2013-05-22 | 346.23 |
| 2013-05-21 | 349.91 |
| 2013-05-20 | 327.79 |
| 2013-05-16 | 313.04 |
| 2013-05-15 | 316.72 |
| 2013-05-14 | 313.04 |
| 2013-05-13 | 324.10 |
| 2013-05-10 | 342.54 |
| 2013-05-09 | 342.54 |
| 2013-05-08 | 335.16 |
| 2013-05-07 | 335.16 |
| 2013-05-06 | 327.79 |
| 2013-05-03 | 320.41 |
| 2013-05-02 | 316.72 |
| 2013-04-30 | 309.35 |
| 2013-04-29 | 298.29 |
| 2013-04-26 | 305.66 |
| 2013-04-25 | 309.35 |
| 2013-04-24 | 320.41 |
| 2013-04-23 | 316.72 |
| 2013-04-22 | 335.16 |
| 2013-04-19 | 327.79 |
| 2013-04-18 | 301.97 |
| 2013-04-17 | 301.97 |
| 2013-04-16 | 298.29 |
| 2013-04-15 | 283.53 |
| 2013-04-12 | 290.91 |
| 2013-04-11 | 283.53 |
| 2013-04-10 | 279.85 |
| 2013-04-09 | 287.22 |
| 2013-04-08 | 276.16 |
| 2013-04-05 | 283.53 |
| 2013-04-03 | 298.29 |
| 2013-04-02 | 309.35 |
| 2013-03-28 | 309.35 |
| 2013-03-27 | 320.41 |
| 2013-03-26 | 324.10 |
| 2013-03-25 | 320.41 |
| 2013-03-22 | 309.35 |
| 2013-03-21 | 324.10 |
| 2013-03-20 | 324.10 |
| 2013-03-19 | 305.66 |
| 2013-03-18 | 301.97 |
| 2013-03-15 | 324.10 |
| 2013-03-14 | 335.16 |
| 2013-03-13 | 324.10 |
| 2013-03-12 | 327.79 |
| 2013-03-11 | 342.54 |
| 2013-03-08 | 360.98 |
| 2013-03-07 | 368.35 |
| 2013-03-06 | 368.35 |
| 2013-03-05 | 364.67 |
| 2013-03-04 | 357.29 |
| 2013-03-01 | 379.42 |
| 2013-02-28 | 397.86 |
| 2013-02-27 | 364.67 |
| 2013-02-26 | 353.60 |
| 2013-02-25 | 364.67 |
| 2013-02-22 | 375.73 |
| 2013-02-21 | 360.98 |
| 2013-02-20 | 375.73 |
| 2013-02-19 | 372.04 |
| 2013-02-18 | 397.86 |
| 2013-02-15 | 412.61 |
| 2013-02-14 | 401.54 |
| 2013-02-08 | 383.11 |
| 2013-02-07 | 379.42 |
| 2013-02-06 | 405.23 |
| 2013-02-05 | 401.54 |
| 2013-02-04 | 416.30 |
| 2013-02-01 | 423.67 |
| 2013-01-31 | 434.73 |
| 2013-01-30 | 423.67 |
| 2013-01-29 | 427.36 |
| 2013-01-28 | 431.05 |
| 2013-01-25 | 449.49 |
| 2013-01-24 | 486.36 |
| 2013-01-23 | 493.74 |
| 2013-01-22 | 508.49 |
| 2013-01-21 | 512.18 |
| 2013-01-18 | 504.80 |
| 2013-01-17 | 504.80 |
| 2013-01-16 | 512.18 |
| 2013-01-15 | 512.18 |
| 2013-01-14 | 519.55 |
| 2013-01-11 | 512.18 |
| 2013-01-10 | 523.24 |
| 2013-01-09 | 501.12 |
| 2013-01-08 | 464.24 |
| 2013-01-07 | 497.43 |
| 2013-01-04 | 434.73 |
| 2013-01-03 | 416.30 |
| 2013-01-02 | 412.61 |
| 2012-12-31 | 372.04 |
| 2012-12-28 | 364.67 |
| 2012-12-27 | 349.91 |
| 2012-12-24 | 327.79 |
| 2012-12-21 | 331.48 |
| 2012-12-20 | 338.85 |
| 2012-12-19 | 342.54 |
| 2012-12-18 | 324.10 |
| 2012-12-17 | 335.16 |
| 2012-12-14 | 338.85 |
| 2012-12-13 | 335.16 |
| 2012-12-12 | 349.91 |
| 2012-12-11 | 353.60 |
| 2012-12-10 | 368.35 |
| 2012-12-07 | 364.67 |
| 2012-12-06 | 357.29 |
| 2012-12-05 | 349.91 |
| 2012-12-04 | 331.48 |
| 2012-12-03 | 327.79 |
| 2012-11-30 | 342.54 |
| 2012-11-29 | 327.79 |
| 2012-11-28 | 301.97 |
| 2012-11-27 | 283.53 |
| 2012-11-26 | 287.22 |
| 2012-11-23 | 294.60 |
| 2012-11-22 | 283.53 |
| 2012-11-21 | 279.85 |
| 2012-11-20 | 268.78 |
| 2012-11-19 | 276.16 |
| 2012-11-16 | 272.47 |
| 2012-11-15 | 272.47 |
| 2012-11-14 | 279.85 |
| 2012-11-13 | 279.85 |
| 2012-11-12 | 287.22 |
| 2012-11-09 | 294.60 |
| 2012-11-08 | 294.60 |
| 2012-11-07 | 320.41 |
| 2012-11-06 | 316.72 |
| 2012-11-05 | 324.10 |
| 2012-11-02 | 313.04 |
| 2012-11-01 | 294.60 |
| 2012-10-31 | 287.22 |
| 2012-10-30 | 276.16 |
| 2012-10-29 | 279.85 |
| 2012-10-26 | 279.85 |
| 2012-10-25 | 272.47 |
| 2012-10-24 | 298.29 |
| 2012-10-22 | 268.78 |
| 2012-10-19 | 257.72 |
| 2012-10-18 | 261.41 |
| 2012-10-17 | 254.03 |
| 2012-10-16 | 257.72 |
| 2012-10-15 | 242.97 |
| 2012-10-12 | 246.66 |
| 2012-10-11 | 242.97 |
| 2012-10-10 | 242.97 |
| 2012-10-09 | 246.66 |
| 2012-10-08 | 239.28 |
| 2012-10-05 | 254.03 |
| 2012-10-04 | 254.03 |
| 2012-10-03 | 246.66 |
| 2012-09-28 | 246.66 |
| 2012-09-27 | 235.59 |
| 2012-09-26 | 231.90 |
| 2012-09-25 | 242.97 |
| 2012-09-24 | 239.28 |
| 2012-09-21 | 246.66 |
| 2012-09-20 | 239.28 |
| 2012-09-19 | 235.59 |
| 2012-09-18 | 239.28 |
| 2012-09-17 | 239.28 |
| 2012-09-14 | 239.28 |
| 2012-09-13 | 239.28 |
| 2012-09-12 | 235.59 |
| 2012-09-11 | 231.90 |
| 2012-09-10 | 235.59 |
| 2012-09-07 | 235.59 |
| 2012-09-06 | 235.59 |
| 2012-09-05 | 235.59 |
| 2012-09-04 | 250.34 |
| 2012-09-03 | 246.66 |
| 2012-08-31 | 242.97 |
| 2012-08-30 | 239.28 |
| 2012-08-29 | 250.34 |
| 2012-08-28 | 261.41 |
| 2012-08-27 | 254.03 |
| 2012-08-24 | 257.72 |
| 2012-08-23 | 261.41 |
| 2012-08-22 | 257.72 |
| 2012-08-21 | 261.41 |
| 2012-08-20 | 261.41 |
| 2012-08-17 | 261.41 |
| 2012-08-16 | 265.09 |
| 2012-08-15 | 261.41 |
| 2012-08-14 | 268.78 |
| 2012-08-13 | 261.41 |
| 2012-08-10 | 265.09 |
| 2012-08-09 | 272.47 |
| 2012-08-08 | 254.03 |
| 2012-08-07 | 254.03 |
| 2012-08-06 | 254.03 |
| 2012-08-03 | 257.72 |
| 2012-08-02 | 254.03 |
| 2012-08-01 | 257.72 |
| 2012-07-31 | 250.34 |
| 2012-07-30 | 254.03 |
| 2012-07-27 | 254.03 |
| 2012-07-26 | 250.34 |
| 2012-07-25 | 250.34 |
| 2012-07-24 | 257.72 |
| 2012-07-23 | 261.41 |
| 2012-07-20 | 265.09 |
| 2012-07-19 | 272.47 |
| 2012-07-18 | 265.09 |
| 2012-07-17 | 265.09 |
| 2012-07-16 | 257.72 |
| 2012-07-13 | 254.03 |
| 2012-07-12 | 265.09 |
| 2012-07-11 | 265.09 |
| 2012-07-10 | 276.16 |
| 2012-07-09 | 279.85 |
| 2012-07-06 | 290.91 |
| 2012-07-05 | 268.78 |
| 2012-07-04 | 276.16 |
| 2012-07-03 | 265.09 |
| 2012-06-29 | 246.66 |
| 2012-06-28 | 250.34 |
| 2012-06-27 | 265.09 |
| 2012-06-26 | 265.09 |
| 2012-06-25 | 265.09 |
| 2012-06-22 | 261.41 |
| 2012-06-21 | 254.03 |
| 2012-06-20 | 257.72 |
| 2012-06-19 | 261.41 |
| 2012-06-18 | 268.78 |
| 2012-06-15 | 268.78 |
| 2012-06-14 | 261.41 |
| 2012-06-13 | 272.47 |
| 2012-06-12 | 279.85 |
| 2012-06-11 | 261.41 |
| 2012-06-08 | 246.66 |
| 2012-06-07 | 246.66 |
| 2012-06-06 | 239.28 |
| 2012-06-05 | 235.59 |
| 2012-06-04 | 228.22 |
| 2012-06-01 | 242.97 |
| 2012-05-31 | 246.66 |
| 2012-05-30 | 246.66 |
| 2012-05-29 | 250.30 |
| 2012-05-28 | 239.36 |
| 2012-05-25 | 224.76 |
| 2012-05-24 | 228.41 |
| 2012-05-23 | 232.06 |
| 2012-05-22 | 235.71 |
| 2012-05-21 | 228.41 |
| 2012-05-18 | 217.46 |
| 2012-05-17 | 221.11 |
| 2012-05-16 | 221.11 |
| 2012-05-15 | 239.36 |
| 2012-05-14 | 246.66 |
| 2012-05-11 | 246.66 |
| 2012-05-10 | 246.66 |
| 2012-05-09 | 253.95 |
| 2012-05-08 | 264.90 |
| 2012-05-07 | 253.95 |
| 2012-05-04 | 264.90 |
| 2012-05-03 | 272.20 |
| 2012-05-02 | 268.55 |
| 2012-04-30 | 257.60 |
| 2012-04-27 | 261.25 |
| 2012-04-26 | 264.90 |
| 2012-04-25 | 261.25 |
| 2012-04-24 | 257.60 |
| 2012-04-23 | 250.30 |
| 2012-04-20 | 250.30 |
| 2012-04-19 | 246.66 |
| 2012-04-18 | 235.71 |
| 2012-04-17 | 235.71 |
| 2012-04-16 | 232.06 |
| 2012-04-13 | 243.01 |
| 2012-04-12 | 239.36 |
| 2012-04-11 | 235.71 |
| 2012-04-10 | 235.71 |
| 2012-04-05 | 239.36 |
| 2012-04-03 | 246.66 |
| 2012-04-02 | 232.06 |
| 2012-03-30 | 232.06 |
| 2012-03-29 | 228.41 |
| 2012-03-28 | 243.01 |
| 2012-03-27 | 253.95 |
| 2012-03-26 | 243.01 |
| 2012-03-23 | 235.71 |
| 2012-03-22 | 243.01 |
| 2012-03-21 | 239.36 |
| 2012-03-20 | 250.30 |
| 2012-03-19 | 257.60 |
| 2012-03-16 | 264.90 |
| 2012-03-15 | 272.20 |
| 2012-03-14 | 272.20 |
| 2012-03-13 | 283.15 |
| 2012-03-12 | 279.50 |
| 2012-03-09 | 290.44 |
| 2012-03-08 | 279.50 |
| 2012-03-07 | 272.20 |
| 2012-03-06 | 264.90 |
| 2012-03-05 | 283.15 |
| 2012-03-02 | 286.79 |
| 2012-03-01 | 275.85 |
| 2012-02-29 | 297.74 |
| 2012-02-28 | 305.04 |
| 2012-02-27 | 301.39 |
| 2012-02-24 | 294.09 |
| 2012-02-23 | 294.09 |
| 2012-02-22 | 294.09 |
| 2012-02-21 | 272.20 |
| 2012-02-20 | 283.15 |
| 2012-02-17 | 272.20 |
| 2012-02-16 | 275.85 |
| 2012-02-15 | 272.20 |
| 2012-02-14 | 253.95 |
| 2012-02-13 | 257.60 |
| 2012-02-10 | 264.90 |
| 2012-02-09 | 264.90 |
| 2012-02-08 | 253.95 |
| 2012-02-07 | 217.46 |
| 2012-02-06 | 221.11 |
| 2012-02-03 | 224.76 |
| 2012-02-02 | 228.41 |
| 2012-02-01 | 217.46 |
| 2012-01-31 | 213.81 |
| 2012-01-30 | 206.52 |
| 2012-01-27 | 224.76 |
| 2012-01-26 | 232.06 |
| 2012-01-20 | 210.17 |
| 2012-01-19 | 217.46 |
| 2012-01-18 | 195.57 |
| 2012-01-17 | 199.22 |
| 2012-01-16 | 191.92 |
| 2012-01-13 | 199.22 |
| 2012-01-12 | 184.62 |
| 2012-01-11 | 191.92 |
| 2012-01-10 | 177.32 |
| 2012-01-09 | 170.03 |
| 2012-01-06 | 170.03 |
| 2012-01-05 | 170.03 |
| 2012-01-04 | 170.03 |
| 2012-01-03 | 170.03 |
| 2011-12-30 | 173.68 |
| 2011-12-29 | 170.03 |
| 2011-12-28 | 173.68 |
| 2011-12-23 | 173.68 |
| 2011-12-22 | 170.03 |
| 2011-12-21 | 173.68 |
| 2011-12-20 | 170.03 |
| 2011-12-19 | 166.38 |
| 2011-12-16 | 177.32 |
| 2011-12-15 | 170.03 |
| 2011-12-14 | 180.97 |
| 2011-12-13 | 180.97 |
| 2011-12-12 | 191.92 |
| 2011-12-09 | 191.92 |
| 2011-12-08 | 199.22 |
| 2011-12-07 | 202.87 |
| 2011-12-06 | 195.57 |
| 2011-12-05 | 210.17 |
| 2011-12-02 | 213.81 |
| 2011-12-01 | 213.81 |
| 2011-11-30 | 184.62 |
| 2011-11-29 | 191.92 |
| 2011-11-28 | 195.57 |
| 2011-11-25 | 173.68 |
| 2011-11-24 | 180.97 |
| 2011-11-23 | 184.62 |
| 2011-11-22 | 191.92 |
| 2011-11-21 | 206.52 |
| 2011-11-18 | 217.46 |
| 2011-11-17 | 224.76 |
| 2011-11-16 | 213.81 |
| 2011-11-15 | 228.41 |
| 2011-11-14 | 228.41 |
| 2011-11-11 | 221.11 |
| 2011-11-10 | 217.46 |
| 2011-11-09 | 239.36 |
| 2011-11-08 | 243.01 |
| 2011-11-07 | 250.30 |
| 2011-11-04 | 253.95 |
| 2011-11-03 | 243.01 |
| 2011-11-02 | 235.71 |
| 2011-11-01 | 232.06 |
| 2011-10-31 | 257.60 |
| 2011-10-28 | 250.30 |
| 2011-10-27 | 253.95 |
| 2011-10-26 | 235.71 |
| 2011-10-25 | 232.06 |
| 2011-10-24 | 239.36 |
| 2011-10-21 | 228.41 |
| 2011-10-20 | 210.17 |
| 2011-10-19 | 210.17 |
| 2011-10-18 | 184.62 |
| 2011-10-17 | 221.11 |
| 2011-10-14 | 250.30 |
| 2011-10-13 | 286.79 |
| 2011-10-12 | 286.79 |
| 2011-10-11 | 286.79 |
| 2011-10-10 | 228.41 |
| 2011-10-07 | 166.38 |
| 2011-10-06 | 166.38 |
| 2011-10-04 | 155.43 |
| 2011-10-03 | 159.08 |
| 2011-09-30 | 166.38 |
| 2011-09-28 | 159.08 |
| 2011-09-27 | 166.38 |
| 2011-09-26 | 151.78 |
| 2011-09-23 | 173.68 |
| 2011-09-22 | 191.92 |
| 2011-09-21 | 206.52 |
| 2011-09-20 | 206.52 |
| 2011-09-19 | 210.17 |
| 2011-09-16 | 224.76 |
| 2011-09-15 | 228.41 |
| 2011-09-14 | 232.06 |
| 2011-09-12 | 257.60 |
| 2011-09-09 | 264.90 |
| 2011-09-08 | 264.90 |
| 2011-09-07 | 264.90 |
| 2011-09-06 | 264.90 |
| 2011-09-05 | 268.55 |
| 2011-09-02 | 279.50 |
| 2011-09-01 | 290.44 |
| 2011-08-31 | 294.09 |
| 2011-08-30 | 275.85 |
| 2011-08-29 | 272.20 |
| 2011-08-26 | 283.15 |
| 2011-08-25 | 286.79 |
| 2011-08-24 | 290.44 |
| 2011-08-23 | 294.09 |
| 2011-08-22 | 286.79 |
| 2011-08-19 | 301.39 |
| 2011-08-18 | 319.64 |
| 2011-08-17 | 312.34 |
| 2011-08-16 | 323.28 |
| 2011-08-15 | 286.79 |
| 2011-08-12 | 275.85 |
| 2011-08-11 | 275.85 |
| 2011-08-10 | 290.44 |
| 2011-08-09 | 286.79 |
| 2011-08-08 | 305.04 |
| 2011-08-05 | 323.28 |
| 2011-08-04 | 348.83 |
| 2011-08-03 | 356.13 |
| 2011-08-02 | 367.07 |
| 2011-08-01 | 370.72 |
| 2011-07-29 | 367.07 |
| 2011-07-28 | 370.72 |
| 2011-07-27 | 370.72 |
| 2011-07-26 | 374.37 |
| 2011-07-25 | 374.37 |
| 2011-07-22 | 381.67 |
| 2011-07-21 | 378.02 |
| 2011-07-20 | 381.67 |
| 2011-07-19 | 385.32 |
| 2011-07-18 | 388.97 |
| 2011-07-15 | 381.67 |
| 2011-07-14 | 388.97 |
| 2011-07-13 | 392.62 |
| 2011-07-12 | 381.67 |
| 2011-07-11 | 396.26 |
| 2011-07-08 | 403.56 |
| 2011-07-07 | 396.26 |
| 2011-07-06 | 385.32 |
| 2011-07-05 | 385.32 |
| 2011-07-04 | 385.32 |
| 2011-06-30 | 348.83 |
| 2011-06-29 | 348.83 |
| 2011-06-28 | 352.48 |
| 2011-06-27 | 348.83 |
| 2011-06-24 | 348.83 |
| 2011-06-23 | 337.88 |
| 2011-06-22 | 334.23 |
| 2011-06-21 | 334.23 |
| 2011-06-20 | 326.93 |
| 2011-06-17 | 334.23 |
| 2011-06-16 | 337.88 |
| 2011-06-15 | 348.83 |
| 2011-06-14 | 356.13 |
| 2011-06-13 | 356.13 |
| 2011-06-10 | 356.13 |
| 2011-06-09 | 359.77 |
| 2011-06-08 | 363.42 |
| 2011-06-07 | 370.72 |
| 2011-06-03 | 370.72 |
| 2011-06-02 | 374.37 |
| 2011-06-01 | 381.67 |
| 2011-05-31 | 388.97 |
| 2011-05-30 | 370.72 |
| 2011-05-27 | 374.37 |
| 2011-05-26 | 370.72 |
| 2011-05-25 | 374.37 |
| 2011-05-24 | 378.02 |
| 2011-05-23 | 385.32 |
| 2011-05-20 | 396.26 |
| 2011-05-19 | 399.91 |
| 2011-05-18 | 407.16 |
| 2011-05-17 | 392.67 |
| 2011-05-16 | 389.05 |
| 2011-05-13 | 385.42 |
| 2011-05-12 | 385.42 |
| 2011-05-11 | 389.05 |
| 2011-05-09 | 389.05 |
| 2011-05-06 | 389.05 |
| 2011-05-05 | 385.42 |
| 2011-05-04 | 385.42 |
| 2011-05-03 | 399.91 |
| 2011-04-29 | 407.16 |
| 2011-04-28 | 410.78 |
| 2011-04-27 | 418.03 |
| 2011-04-26 | 418.03 |
| 2011-04-21 | 425.27 |
| 2011-04-20 | 425.27 |
| 2011-04-19 | 421.65 |
| 2011-04-18 | 425.27 |
| 2011-04-15 | 428.89 |
| 2011-04-14 | 428.89 |
| 2011-04-13 | 421.65 |
| 2011-04-12 | 418.03 |
| 2011-04-11 | 432.52 |
| 2011-04-08 | 439.76 |
| 2011-04-07 | 439.76 |
| 2011-04-06 | 450.63 |
| 2011-04-04 | 447.01 |
| 2011-04-01 | 432.52 |
| 2011-03-31 | 425.27 |
| 2011-03-30 | 414.40 |
| 2011-03-29 | 414.40 |
| 2011-03-28 | 410.78 |
| 2011-03-25 | 418.03 |
| 2011-03-24 | 407.16 |
| 2011-03-23 | 421.65 |
| 2011-03-22 | 410.78 |
| 2011-03-21 | 399.91 |
| 2011-03-18 | 385.42 |
| 2011-03-17 | 370.93 |
| 2011-03-16 | 385.42 |
| 2011-03-15 | 378.18 |
| 2011-03-14 | 392.67 |
| 2011-03-11 | 403.54 |
| 2011-03-10 | 403.54 |
| 2011-03-09 | 407.16 |
| 2011-03-08 | 407.16 |
| 2011-03-07 | 414.40 |
| 2011-03-04 | 421.65 |
| 2011-03-03 | 410.78 |
| 2011-03-02 | 399.91 |
| 2011-03-01 | 418.03 |
| 2011-02-28 | 407.16 |
| 2011-02-25 | 396.29 |
| 2011-02-24 | 407.16 |
| 2011-02-23 | 418.03 |
| 2011-02-22 | 428.89 |
| 2011-02-21 | 443.38 |
| 2011-02-18 | 450.63 |
| 2011-02-17 | 454.25 |
| 2011-02-16 | 461.50 |
| 2011-02-15 | 454.25 |
| 2011-02-14 | 457.87 |
| 2011-02-11 | 450.63 |
| 2011-02-10 | 447.01 |
| 2011-02-09 | 457.87 |
| 2011-02-08 | 472.37 |
| 2011-02-07 | 472.37 |
| 2011-02-02 | 475.99 |
| 2011-02-01 | 468.74 |
| 2011-01-31 | 475.99 |
| 2011-01-28 | 461.50 |
| 2011-01-27 | 475.99 |
| 2011-01-26 | 486.86 |
| 2011-01-25 | 483.23 |
| 2011-01-24 | 490.48 |
| 2011-01-21 | 490.48 |
| 2011-01-20 | 486.86 |
| 2011-01-19 | 501.35 |
| 2011-01-18 | 490.48 |
| 2011-01-17 | 483.23 |
| 2011-01-14 | 501.35 |
| 2011-01-13 | 501.35 |
| 2011-01-12 | 508.59 |
| 2011-01-11 | 508.59 |
| 2011-01-10 | 508.59 |
| 2011-01-07 | 526.70 |
| 2011-01-06 | 508.59 |
| 2011-01-05 | 497.72 |
| 2011-01-04 | 501.35 |
| 2011-01-03 | 486.86 |
| 2010-12-31 | 483.23 |
| 2010-12-30 | 479.61 |
| 2010-12-29 | 483.23 |
| 2010-12-28 | 472.37 |
| 2010-12-24 | 486.86 |
| 2010-12-23 | 486.86 |
| 2010-12-22 | 497.72 |
| 2010-12-21 | 504.97 |
| 2010-12-20 | 468.74 |
| 2010-12-17 | 468.74 |
| 2010-12-16 | 468.74 |
| 2010-12-15 | 475.99 |
| 2010-12-14 | 483.23 |
| 2010-12-13 | 486.86 |
| 2010-12-10 | 490.48 |
| 2010-12-09 | 486.86 |
| 2010-12-08 | 486.86 |
| 2010-12-07 | 501.35 |
| 2010-12-06 | 494.10 |
| 2010-12-03 | 501.35 |
| 2010-12-02 | 504.97 |
| 2010-12-01 | 501.35 |
| 2010-11-30 | 483.23 |
| 2010-11-29 | 454.25 |
| 2010-11-26 | 450.63 |
| 2010-11-25 | 461.50 |
| 2010-11-24 | 465.12 |
| 2010-11-23 | 461.50 |
| 2010-11-22 | 443.38 |
| 2010-11-19 | 443.38 |
| 2010-11-18 | 443.38 |
| 2010-11-17 | 443.38 |
| 2010-11-16 | 461.50 |
| 2010-11-15 | 457.87 |
| 2010-11-12 | 479.61 |
| 2010-11-11 | 497.72 |
| 2010-11-10 | 504.97 |
| 2010-11-09 | 523.08 |
| 2010-11-08 | 537.57 |
| 2010-11-05 | 515.84 |
| 2010-11-04 | 501.35 |
| 2010-11-03 | 501.35 |
| 2010-11-02 | 479.61 |
| 2010-11-01 | 490.48 |
| 2010-10-29 | 465.12 |
| 2010-10-28 | 472.37 |
| 2010-10-27 | 479.61 |
| 2010-10-26 | 486.86 |
| 2010-10-25 | 497.72 |
| 2010-10-22 | 501.35 |
| 2010-10-21 | 512.21 |
| 2010-10-20 | 519.46 |
| 2010-10-19 | 544.82 |
| 2010-10-18 | 541.19 |
| 2010-10-15 | 537.57 |
| 2010-10-14 | 537.57 |
| 2010-10-13 | 544.82 |
| 2010-10-12 | 504.97 |
| 2010-10-11 | 504.97 |
| 2010-10-08 | 526.70 |
| 2010-10-07 | 541.19 |
| 2010-10-06 | 512.21 |
| 2010-10-05 | 497.72 |
| 2010-10-04 | 504.97 |
| 2010-09-30 | 490.48 |
| 2010-09-29 | 486.86 |
| 2010-09-28 | 497.72 |
| 2010-09-27 | 504.97 |
| 2010-09-24 | 515.84 |
| 2010-09-22 | 526.70 |
| 2010-09-21 | 501.35 |
| 2010-09-20 | 483.23 |
| 2010-09-17 | 450.63 |
| 2010-09-16 | 457.87 |
| 2010-09-15 | 457.87 |
| 2010-09-14 | 468.74 |
| 2010-09-13 | 472.37 |
| 2010-09-10 | 468.74 |
| 2010-09-09 | 472.37 |
| 2010-09-08 | 479.61 |
| 2010-09-07 | 494.10 |
| 2010-09-06 | 465.12 |
| 2010-09-03 | 454.25 |
| 2010-09-02 | 432.52 |
| 2010-09-01 | 436.14 |
| 2010-08-31 | 421.65 |
| 2010-08-30 | 432.52 |
| 2010-08-27 | 425.27 |
| 2010-08-26 | 428.89 |
| 2010-08-25 | 443.38 |
| 2010-08-24 | 454.25 |
| 2010-08-23 | 468.74 |
| 2010-08-20 | 483.23 |
| 2010-08-19 | 486.86 |
| 2010-08-18 | 490.48 |
| 2010-08-17 | 483.23 |
| 2010-08-16 | 483.23 |
| 2010-08-13 | 490.48 |
| 2010-08-12 | 494.10 |
| 2010-08-11 | 483.23 |
| 2010-08-10 | 494.10 |
| 2010-08-09 | 504.97 |
| 2010-08-06 | 504.97 |
| 2010-08-05 | 504.97 |
| 2010-08-04 | 519.46 |
| 2010-08-03 | 530.33 |
| 2010-08-02 | 519.46 |
| 2010-07-30 | 497.72 |
| 2010-07-29 | 508.59 |
| 2010-07-28 | 523.08 |
| 2010-07-27 | 519.46 |
| 2010-07-26 | 497.72 |
| 2010-07-23 | 508.59 |
| 2010-07-22 | 494.10 |
| 2010-07-21 | 497.72 |
| 2010-07-20 | 501.35 |
| 2010-07-19 | 479.61 |
| 2010-07-16 | 483.23 |
| 2010-07-15 | 472.37 |
| 2010-07-14 | 497.72 |
| 2010-07-13 | 497.72 |
| 2010-07-12 | 533.95 |
| 2010-07-09 | 526.70 |
| 2010-07-08 | 530.33 |
| 2010-07-07 | 541.19 |
| 2010-07-06 | 537.57 |
| 2010-07-05 | 501.35 |
| 2010-07-02 | 497.72 |
| 2010-06-30 | 483.23 |
| 2010-06-29 | 472.37 |
| 2010-06-28 | 504.97 |
| 2010-06-25 | 494.10 |
| 2010-06-24 | 494.10 |
| 2010-06-23 | 468.74 |
| 2010-06-22 | 475.99 |
| 2010-06-21 | 461.50 |
| 2010-06-18 | 414.40 |
| 2010-06-17 | 436.14 |
| 2010-06-15 | 399.91 |
| 2010-06-14 | 414.40 |
| 2010-06-11 | 341.95 |
| 2010-06-10 | 334.71 |
| 2010-06-09 | 352.82 |
| 2010-06-08 | 341.95 |
| 2010-06-07 | 349.20 |
| 2010-06-04 | 360.07 |
| 2010-06-03 | 363.69 |
| 2010-06-02 | 363.69 |
| 2010-06-01 | 363.69 |
| 2010-05-31 | 378.18 |
| 2010-05-28 | 389.05 |
| 2010-05-27 | 378.18 |
| 2010-05-26 | 341.95 |
| 2010-05-25 | 341.95 |
| 2010-05-24 | 370.93 |
| 2010-05-20 | 341.95 |
| 2010-05-19 | 360.07 |
| 2010-05-18 | 385.42 |
| 2010-05-17 | 389.05 |
| 2010-05-14 | 407.16 |
| 2010-05-13 | 407.16 |
| 2010-05-12 | 399.91 |
| 2010-05-11 | 407.16 |
| 2010-05-10 | 428.89 |
| 2010-05-07 | 403.54 |
| 2010-05-06 | 410.78 |
| 2010-05-05 | 425.27 |
| 2010-05-04 | 443.38 |
| 2010-05-03 | 450.63 |
| 2010-04-30 | 465.12 |
| 2010-04-29 | 461.50 |
| 2010-04-28 | 454.25 |
| 2010-04-27 | 475.99 |
| 2010-04-26 | 504.97 |
| 2010-04-23 | 497.72 |
| 2010-04-22 | 504.97 |
| 2010-04-21 | 515.84 |
| 2010-04-20 | 504.97 |
| 2010-04-19 | 497.72 |
| 2010-04-16 | 530.33 |
| 2010-04-15 | 555.68 |
| 2010-04-14 | 570.17 |
| 2010-04-13 | 573.80 |
| 2010-04-12 | 602.78 |
| 2010-04-09 | 613.64 |
| 2010-04-08 | 628.14 |
| 2010-04-07 | 642.63 |
| 2010-04-01 | 610.02 |
| 2010-03-31 | 617.27 |
| 2010-03-30 | 646.25 |
| 2010-03-29 | 660.74 |
| 2010-03-26 | 667.98 |
| 2010-03-25 | 664.36 |
| 2010-03-24 | 675.23 |
| 2010-03-23 | 678.85 |
| 2010-03-22 | 696.96 |
| 2010-03-19 | 693.34 |
| 2010-03-18 | 624.51 |
| 2010-03-17 | 610.02 |
| 2010-03-16 | 591.91 |
| 2010-03-15 | 599.15 |
| 2010-03-12 | 610.02 |
| 2010-03-11 | 599.15 |
| 2010-03-10 | 620.89 |
| 2010-03-09 | 602.78 |
| 2010-03-08 | 570.17 |
| 2010-03-05 | 566.55 |
| 2010-03-04 | 552.06 |
| 2010-03-03 | 577.42 |
| 2010-03-02 | 577.42 |
| 2010-03-01 | 573.80 |
| 2010-02-26 | 515.84 |
| 2010-02-25 | 508.59 |
| 2010-02-24 | 497.72 |
| 2010-02-23 | 508.59 |
| 2010-02-22 | 515.84 |
| 2010-02-19 | 504.97 |
| 2010-02-18 | 526.70 |
| 2010-02-17 | 541.19 |
| 2010-02-12 | 552.06 |
| 2010-02-11 | 523.08 |
| 2010-02-10 | 472.37 |
| 2010-02-09 | 443.38 |
| 2010-02-08 | 475.99 |
| 2010-02-05 | 508.59 |
| 2010-02-04 | 537.57 |
| 2010-02-03 | 548.44 |
| 2010-02-02 | 533.95 |
| 2010-02-01 | 508.59 |
| 2010-01-29 | 501.35 |
| 2010-01-28 | 512.21 |
| 2010-01-27 | 494.10 |
| 2010-01-26 | 544.82 |
| 2010-01-25 | 584.66 |
| 2010-01-22 | 606.40 |
| 2010-01-21 | 631.76 |
| 2010-01-20 | 671.61 |
| 2010-01-19 | 682.47 |
| 2010-01-18 | 682.47 |
| 2010-01-15 | 675.23 |
| 2010-01-14 | 671.61 |
| 2010-01-13 | 678.85 |
| 2010-01-12 | 711.45 |
| 2010-01-11 | 707.83 |
| 2010-01-08 | 704.21 |
| 2010-01-07 | 704.21 |
| 2010-01-06 | 678.85 |
| 2010-01-05 | 711.45 |
| 2010-01-04 | 736.81 |
| 2009-12-31 | 722.32 |
| 2009-12-30 | 715.08 |
| 2009-12-29 | 744.06 |
| 2009-12-28 | 754.92 |
| 2009-12-24 | 733.19 |
| 2009-12-23 | 733.19 |
| 2009-12-22 | 744.06 |
| 2009-12-21 | 754.92 |
| 2009-12-18 | 751.30 |
| 2009-12-17 | 921.56 |
| 2009-12-16 | 921.56 |
| 2009-12-15 | 965.03 |
| 2009-12-14 | 997.64 |
| 2009-12-11 | 936.05 |
| 2009-12-10 | 925.19 |
| 2009-12-09 | 950.54 |
| 2009-12-08 | 986.77 |
| 2009-12-07 | 831.00 |
| 2009-12-04 | 762.17 |
| 2009-12-03 | 776.66 |
| 2009-12-02 | 758.55 |
| 2009-12-01 | 773.04 |
| 2009-11-30 | 765.79 |
| 2009-11-27 | 729.57 |
| 2009-11-26 | 776.66 |
| 2009-11-25 | 805.64 |
| 2009-11-24 | 820.13 |
| 2009-11-23 | 838.24 |
| 2009-11-20 | 794.77 |
| 2009-11-19 | 794.77 |
| 2009-11-18 | 787.53 |
| 2009-11-17 | 823.75 |
| 2009-11-16 | 834.62 |
| 2009-11-13 | 914.32 |
| 2009-11-12 | 914.32 |
| 2009-11-11 | 791.15 |
| 2009-11-10 | 769.42 |
| 2009-11-09 | 769.42 |
| 2009-11-06 | 754.92 |
| 2009-11-05 | 769.42 |
| 2009-11-04 | 773.04 |
| 2009-11-03 | 762.17 |
| 2009-11-02 | 820.13 |
| 2009-10-30 | 805.64 |
| 2009-10-29 | 805.64 |
| 2009-10-28 | 769.42 |
| 2009-10-27 | 762.17 |
| 2009-10-23 | 773.04 |
| 2009-10-22 | 758.55 |
| 2009-10-21 | 776.66 |
| 2009-10-20 | 740.43 |
| 2009-10-19 | 780.28 |
| 2009-10-16 | 696.96 |
| 2009-10-15 | 610.02 |
| 2009-10-14 | 588.29 |
| 2009-10-13 | 595.53 |
| 2009-10-12 | 591.91 |
| 2009-10-09 | 595.53 |
| 2009-10-08 | 610.02 |
| 2009-10-07 | 620.89 |
| 2009-10-06 | 588.29 |
| 2009-10-05 | 588.29 |
| 2009-10-02 | 595.53 |
| 2009-09-30 | 617.27 |
| 2009-09-29 | 631.76 |
| 2009-09-28 | 631.76 |
| 2009-09-25 | 646.25 |
| 2009-09-24 | 635.38 |
| 2009-09-23 | 667.98 |
| 2009-09-22 | 653.49 |
| 2009-09-21 | 686.10 |
| 2009-09-18 | 577.42 |
| 2009-09-17 | 588.29 |
| 2009-09-16 | 606.40 |
| 2009-09-15 | 610.02 |
| 2009-09-14 | 606.40 |
| 2009-09-11 | 628.14 |
| 2009-09-10 | 631.76 |
| 2009-09-09 | 628.14 |
| 2009-09-08 | 613.64 |
| 2009-09-07 | 620.89 |
| 2009-09-04 | 613.64 |
| 2009-09-03 | 581.04 |
| 2009-09-02 | 544.82 |
| 2009-09-01 | 573.80 |
| 2009-08-31 | 581.04 |
| 2009-08-28 | 555.68 |
| 2009-08-27 | 599.15 |
| 2009-08-26 | 639.00 |
| 2009-08-25 | 653.49 |
| 2009-08-24 | 667.98 |
| 2009-08-21 | 653.49 |
| 2009-08-20 | 635.38 |
| 2009-08-19 | 595.53 |
| 2009-08-18 | 591.91 |
| 2009-08-17 | 653.49 |
| 2009-08-14 | 696.96 |
| 2009-08-13 | 736.81 |
| 2009-08-12 | 747.68 |
| 2009-08-11 | 751.30 |
| 2009-08-10 | 787.53 |
| 2009-08-07 | 802.02 |
| 2009-08-06 | 831.00 |
| 2009-08-05 | 754.92 |
| 2009-08-04 | 765.79 |
| 2009-08-03 | 754.92 |
| 2009-07-31 | 754.92 |
| 2009-07-30 | 773.04 |
| 2009-07-29 | 733.19 |
| 2009-07-28 | 667.98 |
| 2009-07-27 | 591.91 |
| 2009-07-24 | 555.68 |
| 2009-07-23 | 501.35 |
| 2009-07-22 | 428.89 |
| 2009-07-21 | 432.52 |
| 2009-07-20 | 414.40 |
| 2009-07-17 | 403.54 |
| 2009-07-16 | 396.29 |
| 2009-07-15 | 407.16 |
| 2009-07-14 | 381.80 |
| 2009-07-13 | 356.44 |
| 2009-07-10 | 331.09 |
| 2009-07-09 | 323.84 |
| 2009-07-08 | 341.95 |
| 2009-07-07 | 356.44 |
| 2009-07-06 | 392.67 |
| 2009-07-03 | 323.84 |
| 2009-07-02 | 312.97 |
| 2009-06-30 | 320.22 |
| 2009-06-29 | 345.58 |
| 2009-06-26 | 338.33 |
| 2009-06-25 | 327.46 |
| 2009-06-24 | 316.59 |
| 2009-06-23 | 309.35 |
| 2009-06-22 | 327.46 |
| 2009-06-19 | 331.09 |
| 2009-06-18 | 331.09 |
| 2009-06-17 | 323.84 |
| 2009-06-16 | 320.22 |
| 2009-06-15 | 345.58 |
| 2009-06-12 | 349.20 |
| 2009-06-11 | 352.82 |
| 2009-06-10 | 367.31 |
| 2009-06-09 | 370.93 |
| 2009-06-08 | 392.67 |
| 2009-06-05 | 338.33 |
| 2009-06-04 | 341.95 |
| 2009-06-03 | 352.82 |
| 2009-06-02 | 356.44 |
| 2009-06-01 | 351.61 |
| 2009-05-29 | 277.42 |
| 2009-05-27 | 267.74 |
| 2009-05-26 | 277.42 |
| 2009-05-25 | 270.97 |
| 2009-05-22 | 254.84 |
| 2009-05-21 | 264.52 |
| 2009-05-20 | 267.74 |
| 2009-05-19 | 258.06 |
| 2009-05-18 | 270.97 |
| 2009-05-15 | 235.48 |
| 2009-05-14 | 216.13 |
| 2009-05-13 | 222.58 |
| 2009-05-12 | 209.68 |
| 2009-05-11 | 209.68 |
| 2009-05-08 | 203.23 |
| 2009-05-07 | 187.10 |
| 2009-05-06 | 196.77 |
| 2009-05-05 | 177.42 |
| 2009-05-04 | 164.52 |
| 2009-04-30 | 148.39 |
| 2009-04-29 | 141.94 |
| 2009-04-28 | 138.71 |
| 2009-04-27 | 145.16 |
| 2009-04-24 | 154.84 |
| 2009-04-23 | 151.61 |
| 2009-04-22 | 154.84 |
| 2009-04-21 | 161.29 |
| 2009-04-20 | 167.74 |
| 2009-04-17 | 158.06 |
| 2009-04-16 | 148.39 |
| 2009-04-15 | 154.84 |
| 2009-04-14 | 132.26 |
| 2009-04-09 | 122.58 |
| 2009-04-08 | 112.90 |
| 2009-04-07 | 125.81 |
| 2009-04-06 | 129.03 |
| 2009-04-03 | 129.03 |
| 2009-04-02 | 141.94 |
| 2009-04-01 | 129.03 |
| 2009-03-31 | 119.35 |
| 2009-03-30 | 112.90 |
| 2009-03-27 | 125.81 |
| 2009-03-26 | 112.90 |
| 2009-03-25 | 106.45 |
| 2009-03-24 | 103.23 |
| 2009-03-23 | 106.45 |
| 2009-03-20 | 90.32 |
| 2009-03-19 | 96.77 |
| 2009-03-18 | 96.77 |
| 2009-03-17 | 90.32 |
| 2009-03-16 | 90.32 |
| 2009-03-13 | 87.10 |
| 2009-03-12 | 93.55 |
| 2009-03-11 | 93.55 |
| 2009-03-10 | 100.00 |
| 2009-03-09 | 93.55 |
| 2009-03-06 | 93.55 |
| 2009-03-05 | 93.55 |
| 2009-03-04 | 96.77 |
| 2009-03-03 | 83.87 |
| 2009-03-02 | 74.19 |
| 2009-02-27 | 87.10 |
| 2009-02-26 | 96.77 |
| 2009-02-25 | 109.68 |
| 2009-02-24 | 103.23 |
| 2009-02-23 | 112.90 |
| 2009-02-20 | 109.68 |
| 2009-02-19 | 112.90 |
| 2009-02-18 | 109.68 |
| 2009-02-17 | 112.90 |
| 2009-02-16 | 112.90 |
| 2009-02-13 | 116.13 |
| 2009-02-12 | 116.13 |
| 2009-02-11 | 112.90 |
| 2009-02-10 | 119.35 |
| 2009-02-09 | 122.58 |
| 2009-02-06 | 125.81 |
| 2009-02-05 | 103.23 |
| 2009-02-04 | 96.77 |
| 2009-02-03 | 93.55 |
| 2009-02-02 | 100.00 |
| 2009-01-30 | 103.23 |
| 2009-01-29 | 93.55 |
| 2009-01-23 | 87.10 |
| 2009-01-22 | 87.10 |
| 2009-01-21 | 90.32 |
| 2009-01-20 | 119.35 |
| 2009-01-19 | 119.35 |
| 2009-01-16 | 119.35 |
| 2009-01-15 | 122.58 |
| 2009-01-14 | 138.71 |
| 2009-01-13 | 141.94 |
| 2009-01-12 | 135.48 |
| 2009-01-09 | 161.29 |
| 2009-01-08 | 161.29 |
| 2009-01-07 | 141.94 |
| 2009-01-06 | 132.26 |
| 2009-01-05 | 125.81 |
| 2009-01-02 | 129.03 |
| 2008-12-31 | 122.58 |
| 2008-12-30 | 122.58 |
| 2008-12-29 | 125.81 |
| 2008-12-24 | 119.35 |
| 2008-12-23 | 116.13 |
| 2008-12-22 | 135.48 |
| 2008-12-19 | 129.03 |
| 2008-12-18 | 135.48 |
| 2008-12-17 | 100.00 |
| 2008-12-16 | 87.10 |
| 2008-12-15 | 83.87 |
| 2008-12-12 | 83.87 |
| 2008-12-11 | 103.23 |
| 2008-12-10 | 103.23 |
| 2008-12-09 | 87.10 |
| 2008-12-08 | 93.55 |
| 2008-12-05 | 90.32 |
| 2008-12-04 | 74.19 |
| 2008-12-03 | 90.32 |
| 2008-12-02 | 67.74 |
| 2008-12-01 | 64.52 |
| 2008-11-28 | 61.29 |
| 2008-11-27 | 61.29 |
| 2008-11-26 | 64.52 |
| 2008-11-25 | 48.39 |
| 2008-11-24 | 48.39 |
| 2008-11-21 | 48.39 |
| 2008-11-20 | 48.39 |
| 2008-11-19 | 48.39 |
| 2008-11-18 | 58.06 |
| 2008-11-17 | 70.97 |
| 2008-11-14 | 77.42 |
| 2008-11-13 | 64.52 |
| 2008-11-12 | 64.52 |
| 2008-11-11 | 77.42 |
| 2008-11-10 | 58.06 |
| 2008-11-07 | 38.71 |
| 2008-11-06 | 27.42 |
| 2008-11-05 | 32.26 |
| 2008-11-04 | 25.81 |
| 2008-11-03 | 22.58 |
| 2008-10-31 | 22.58 |
| 2008-10-30 | 22.58 |
| 2008-10-29 | 22.58 |
| 2008-10-28 | 9.68 |
| 2008-10-27 | 16.13 |
| 2008-10-24 | 27.42 |
| 2008-10-23 | 41.94 |
| 2008-10-22 | 32.26 |
| 2008-10-21 | 51.61 |
| 2008-10-20 | 54.84 |
| 2008-10-17 | 61.29 |
| 2008-10-16 | 61.29 |
| 2008-10-15 | 61.29 |
| 2008-10-14 | 96.77 |
| 2008-10-13 | 96.77 |
| 2008-10-10 | 100.00 |
| 2008-10-09 | 141.94 |
| 2008-10-08 | 106.45 |
| 2008-10-06 | 125.81 |
| 2008-10-03 | 151.61 |
| 2008-10-02 | 154.84 |
| 2008-09-30 | 158.06 |
| 2008-09-29 | 164.52 |
| 2008-09-26 | 170.97 |
| 2008-09-25 | 161.29 |
| 2008-09-24 | 145.16 |
| 2008-09-23 | 145.16 |
| 2008-09-22 | 145.16 |
| 2008-09-19 | 145.16 |
| 2008-09-18 | 145.16 |
| 2008-09-17 | 145.16 |
| 2008-09-16 | 145.16 |
| 2008-09-12 | 158.06 |
| 2008-09-11 | 154.84 |
| 2008-09-10 | 177.42 |
| 2008-09-09 | 187.10 |
| 2008-09-08 | 180.65 |
| 2008-09-05 | 187.10 |
| 2008-09-04 | 183.87 |
| 2008-09-03 | 180.65 |
| 2008-09-02 | 174.19 |
| 2008-09-01 | 167.74 |
| 2008-08-29 | 167.74 |
| 2008-08-28 | 161.29 |
| 2008-08-27 | 161.29 |
| 2008-08-26 | 164.52 |
| 2008-08-25 | 164.52 |
| 2008-08-21 | 161.29 |
| 2008-08-20 | 167.74 |
| 2008-08-19 | 158.06 |
| 2008-08-18 | 164.52 |
| 2008-08-15 | 187.10 |
| 2008-08-14 | 190.32 |
| 2008-08-13 | 206.45 |
| 2008-08-12 | 248.39 |
| 2008-08-11 | 280.65 |
| 2008-08-08 | 283.87 |
| 2008-08-07 | 287.10 |
| 2008-08-05 | 290.32 |
| 2008-08-04 | 303.23 |
| 2008-08-01 | 303.23 |
| 2008-07-31 | 319.35 |
| 2008-07-30 | 322.58 |
| 2008-07-29 | 325.81 |
| 2008-07-28 | 325.81 |
| 2008-07-25 | 329.03 |
| 2008-07-24 | 335.48 |
| 2008-07-23 | 332.26 |
| 2008-07-22 | 325.81 |
| 2008-07-21 | 322.58 |
| 2008-07-18 | 329.03 |
| 2008-07-17 | 329.03 |
| 2008-07-16 | 316.13 |
| 2008-07-15 | 322.58 |
| 2008-07-14 | 319.35 |
| 2008-07-11 | 329.03 |
| 2008-07-10 | 329.03 |
| 2008-07-09 | 332.26 |
| 2008-07-08 | 332.26 |
| 2008-07-07 | 335.48 |
| 2008-07-04 | 335.48 |
| 2008-07-03 | 335.48 |
| 2008-07-02 | 367.74 |
| 2008-06-30 | 380.65 |
| 2008-06-27 | 367.74 |
| 2008-06-26 | 370.97 |
| 2008-06-25 | 367.74 |
| 2008-06-24 | 367.74 |
| 2008-06-23 | 367.74 |
| 2008-06-20 | 364.52 |
| 2008-06-19 | 367.74 |
| 2008-06-18 | 370.97 |
| 2008-06-17 | 380.65 |
| 2008-06-16 | 377.42 |
| 2008-06-13 | 377.42 |
| 2008-06-12 | 393.55 |
| 2008-06-11 | 403.23 |
| 2008-06-10 | 400.00 |
| 2008-06-06 | 435.48 |
| 2008-06-05 | 409.68 |
| 2008-06-04 | 409.68 |
| 2008-06-03 | 416.13 |
| 2008-06-02 | 425.81 |
| 2008-05-30 | 425.81 |
| 2008-05-29 | 416.13 |
| 2008-05-28 | 403.23 |
| 2008-05-27 | 393.55 |
| 2008-05-26 | 387.10 |
| 2008-05-23 | 380.65 |
| 2008-05-22 | 403.23 |
| 2008-05-21 | 403.23 |
| 2008-05-20 | 422.58 |
| 2008-05-19 | 429.03 |
| 2008-05-16 | 432.26 |
| 2008-05-15 | 445.16 |
| 2008-05-14 | 451.61 |
| 2008-05-13 | 419.35 |
| 2008-05-09 | 435.48 |
| 2008-05-08 | 432.26 |
| 2008-05-07 | 441.94 |
| 2008-05-06 | 448.39 |
| 2008-05-05 | 448.39 |
| 2008-05-02 | 425.81 |
| 2008-04-30 | 422.58 |
| 2008-04-29 | 422.58 |
| 2008-04-28 | 441.94 |
| 2008-04-25 | 445.16 |
| 2008-04-24 | 461.29 |
| 2008-04-23 | 432.26 |
| 2008-04-22 | 435.48 |
| 2008-04-21 | 422.58 |
| 2008-04-18 | 448.39 |
| 2008-04-17 | 451.61 |
| 2008-04-16 | 448.39 |
| 2008-04-15 | 464.52 |
| 2008-04-14 | 461.29 |
| 2008-04-11 | 467.74 |
| 2008-04-10 | 480.65 |
| 2008-04-09 | 474.19 |
| 2008-04-08 | 480.65 |
| 2008-04-07 | 483.87 |
| 2008-04-03 | 445.16 |
| 2008-04-02 | 438.71 |
| 2008-04-01 | 432.26 |
| 2008-03-31 | 400.00 |
| 2008-03-28 | 380.65 |
| 2008-03-27 | 367.74 |
| 2008-03-26 | 383.87 |
| 2008-03-25 | 383.87 |
| 2008-03-20 | 367.74 |
| 2008-03-19 | 383.87 |
| 2008-03-18 | 319.35 |
| 2008-03-17 | 345.16 |
| 2008-03-14 | 403.23 |
| 2008-03-13 | 422.58 |
| 2008-03-12 | 429.03 |
| 2008-03-11 | 429.03 |
| 2008-03-10 | 416.13 |
| 2008-03-07 | 432.26 |
| 2008-03-06 | 445.16 |
| 2008-03-05 | 435.48 |
| 2008-03-04 | 451.61 |
| 2008-03-03 | 461.29 |
| 2008-02-29 | 458.06 |
| 2008-02-28 | 467.74 |
| 2008-02-27 | 480.65 |
| 2008-02-26 | 480.65 |
| 2008-02-25 | 467.74 |
| 2008-02-22 | 483.87 |
| 2008-02-21 | 506.45 |
| 2008-02-20 | 506.45 |
| 2008-02-19 | 493.55 |
| 2008-02-18 | 470.97 |
| 2008-02-15 | 506.45 |
| 2008-02-14 | 493.55 |
| 2008-02-13 | 483.87 |
| 2008-02-12 | 448.39 |
| 2008-02-11 | 445.16 |
| 2008-02-06 | 451.61 |
| 2008-02-05 | 474.19 |
| 2008-02-04 | 467.74 |
| 2008-02-01 | 458.06 |
| 2008-01-31 | 438.71 |
| 2008-01-30 | 448.39 |
| 2008-01-29 | 464.52 |
| 2008-01-28 | 496.77 |
| 2008-01-25 | 503.23 |
| 2008-01-24 | 448.39 |
| 2008-01-23 | 474.19 |
| 2008-01-22 | 461.29 |
| 2008-01-21 | 538.71 |
| 2008-01-18 | 606.45 |
| 2008-01-17 | 609.68 |
| 2008-01-16 | 574.19 |
| 2008-01-15 | 619.35 |
| 2008-01-14 | 664.52 |
| 2008-01-11 | 680.65 |
| 2008-01-10 | 661.29 |
| 2008-01-09 | 583.87 |
| 2008-01-08 | 609.68 |
| 2008-01-07 | 654.84 |
| 2008-01-04 | 709.68 |
| 2008-01-03 | 716.13 |
| 2008-01-02 | 725.81 |
| 2007-12-31 | 722.58 |
| 2007-12-28 | 722.58 |
| 2007-12-27 | 719.35 |
| 2007-12-24 | 764.52 |
| 2007-12-21 | 738.71 |
| 2007-12-20 | 738.71 |
| 2007-12-19 | 745.16 |
| 2007-12-18 | 770.97 |
| 2007-12-17 | 770.97 |
| 2007-12-14 | 838.71 |
| 2007-12-13 | 848.39 |
| 2007-12-12 | 890.32 |
| 2007-12-11 | 906.45 |
| 2007-12-10 | 874.19 |
| 2007-12-07 | 864.52 |
| 2007-12-06 | 883.87 |
| 2007-12-05 | 880.65 |
| 2007-12-04 | 887.10 |
| 2007-12-03 | 893.55 |
| 2007-11-30 | 900.00 |
| 2007-11-29 | 883.87 |
| 2007-11-28 | 877.42 |
| 2007-11-27 | 874.19 |
| 2007-11-26 | 880.65 |
| 2007-11-23 | 858.06 |
| 2007-11-22 | 809.68 |
| 2007-11-21 | 864.52 |
| 2007-11-20 | 932.26 |
| 2007-11-19 | 961.29 |
| 2007-11-16 | 987.10 |
| 2007-11-15 | 1,006.45 |
| 2007-11-14 | 993.55 |
| 2007-11-13 | 970.97 |
| 2007-11-12 | 996.77 |
| 2007-11-09 | 1,051.61 |
| 2007-11-08 | 1,070.97 |
| 2007-11-07 | 1,064.52 |
| 2007-11-06 | 1,022.58 |
| 2007-11-05 | 958.06 |
| 2007-11-02 | 1,035.48 |
| 2007-11-01 | 1,087.10 |
| 2007-10-31 | 1,096.77 |
| 2007-10-30 | 1,025.81 |
| 2007-10-29 | 1,051.61 |
| 2007-10-26 | 1,048.39 |
| 2007-10-25 | 1,070.97 |
| 2007-10-24 | 1,070.97 |
| 2007-10-23 | 1,112.90 |
| 2007-10-22 | 1,093.55 |
| 2007-10-18 | 1,035.48 |
| 2007-10-17 | 1,074.19 |
| 2007-10-16 | 903.23 |
| 2007-10-15 | 906.45 |
| 2007-10-12 | 906.45 |
| 2007-10-11 | 909.68 |
| 2007-10-10 | 864.52 |
| 2007-10-09 | 887.10 |
| 2007-10-08 | 858.06 |
| 2007-10-05 | 867.74 |
| 2007-10-04 | 829.03 |
| 2007-10-03 | 883.87 |
| 2007-10-02 | 906.45 |
| 2007-09-28 | 922.58 |
| 2007-09-27 | 961.29 |
| 2007-09-25 | 929.03 |
| 2007-09-24 | 1,016.13 |
| 2007-09-21 | 941.94 |
| 2007-09-20 | 745.16 |
| 2007-09-19 | 754.84 |
| 2007-09-18 | 758.06 |
| 2007-09-17 | 732.26 |
| 2007-09-14 | 783.87 |
| 2007-09-13 | 796.77 |
| 2007-09-12 | 812.90 |
| 2007-09-11 | 835.48 |
| 2007-09-10 | 854.84 |
| 2007-09-07 | 903.23 |
| 2007-09-06 | 922.58 |
| 2007-09-05 | 951.61 |
| 2007-09-04 | 896.77 |
| 2007-09-03 | 896.77 |
| 2007-08-31 | 883.87 |
| 2007-08-30 | 890.32 |
| 2007-08-29 | 870.97 |
| 2007-08-28 | 883.87 |
| 2007-08-27 | 951.61 |
| 2007-08-24 | 861.29 |
| 2007-08-23 | 861.29 |
| 2007-08-22 | 764.52 |
| 2007-08-21 | 751.61 |
| 2007-08-20 | 751.61 |
| 2007-08-17 | 629.03 |
| 2007-08-16 | 716.13 |
| 2007-08-15 | 832.26 |
| 2007-08-14 | 877.42 |
| 2007-08-13 | 864.52 |
| 2007-08-10 | 835.48 |
| 2007-08-09 | 909.68 |
| 2007-08-08 | 896.77 |
| 2007-08-07 | 761.29 |
| 2007-08-06 | 900.00 |
| 2007-08-03 | 1,025.81 |
| 2007-08-02 | 1,000.00 |
| 2007-08-01 | 1,067.74 |
| 2007-07-31 | 1,125.81 |
| 2007-07-30 | 1,119.36 |
| 2007-07-27 | 1,087.10 |
| 2007-07-26 | 1,138.71 |
| 2007-07-25 | 1,241.94 |
| 2007-07-24 | 1,177.42 |
| 2007-07-23 | 1,112.90 |
| 2007-07-20 | 938.71 |
| 2007-07-19 | 854.84 |
| 2007-07-18 | 812.90 |
| 2007-07-17 | 722.58 |
| 2007-07-16 | 690.32 |
| 2007-07-13 | 729.03 |
| 2007-07-12 | 703.23 |
| 2007-07-11 | 700.00 |
| 2007-07-10 | 719.35 |
| 2007-07-09 | 770.97 |
| 2007-07-06 | 754.84 |
| 2007-07-05 | 683.87 |
| 2007-07-04 | 670.97 |
| 2007-07-03 | 596.77 |
| 2007-06-29 | 564.52 |
| 2007-06-28 | 590.32 |
| 2007-06-27 | 538.71 |
| 2007-06-26 | 532.26 |
| 2007-06-25 | 545.16 |
| 2007-06-22 | 483.87 |
| 2007-06-21 | 464.52 |
| 2007-06-20 | 448.39 |
| 2007-06-18 | 432.26 |
| 2007-06-15 | 425.81 |
| 2007-06-14 | 429.03 |
| 2007-06-13 | 403.23 |
| 2007-06-12 | 416.13 |
| 2007-06-11 | 416.13 |
| 2007-06-08 | 387.10 |
| 2007-06-07 | 383.87 |
| 2007-06-06 | 387.10 |
| 2007-06-05 | 393.55 |
| 2007-06-04 | 387.10 |
| 2007-06-01 | 422.58 |
| 2007-05-31 | 425.81 |
| 2007-05-30 | 396.77 |
| 2007-05-29 | 422.58 |
| 2007-05-28 | 448.39 |
| 2007-05-25 | 458.06 |
| 2007-05-23 | 435.48 |
| 2007-05-22 | 403.23 |
| 2007-05-21 | 409.68 |
| 2007-05-18 | 412.90 |
| 2007-05-17 | 351.61 |
| 2007-05-16 | 383.87 |
| 2007-05-15 | 300.00 |
| 2007-05-14 | 306.45 |
| 2007-05-11 | 296.77 |
| 2007-05-10 | 306.45 |
| 2007-05-09 | 287.10 |
| 2007-05-08 | 300.00 |
| 2007-05-07 | 287.10 |
| 2007-05-04 | 258.06 |
| 2007-05-03 | 261.29 |
| 2007-05-02 | 270.97 |
| 2007-04-30 | 296.77 |
| 2007-04-27 | 303.23 |
| 2007-04-26 | 300.00 |
| 2007-04-25 | 274.19 |
| 2007-04-24 | 248.39 |
| 2007-04-23 | 225.81 |
| 2007-04-20 | 235.48 |
| 2007-04-19 | 193.55 |
| 2007-04-18 | 200.00 |
| 2007-04-17 | 167.74 |
| 2007-04-16 | 180.65 |
| 2007-04-13 | 190.32 |
| 2007-04-12 | 122.58 |
| 2007-04-11 | 122.58 |
| 2007-04-10 | 129.03 |
| 2007-04-04 | 125.81 |
| 2007-04-03 | 109.68 |
| 2007-04-02 | 109.68 |
| 2007-03-30 | 109.68 |
| 2007-03-29 | 112.90 |
| 2007-03-28 | 109.68 |
| 2007-03-27 | 116.13 |
| 2007-03-26 | 119.35 |
| 2007-03-23 | 116.13 |
| 2007-03-22 | 119.35 |
| 2007-03-21 | 116.13 |
| 2007-03-20 | 109.68 |
| 2007-03-19 | 109.68 |
| 2007-03-16 | 109.68 |
| 2007-03-15 | 109.68 |
| 2007-03-14 | 106.45 |
| 2007-03-13 | 103.23 |
| 2007-03-12 | 106.45 |
| 2007-03-09 | 103.23 |
| 2007-03-08 | 109.68 |
| 2007-03-07 | 106.45 |
| 2007-03-06 | 100.00 |
| 2007-03-05 | 93.55 |
| 2007-03-02 | 103.23 |
| 2007-03-01 | 122.58 |
| 2007-02-28 | 125.81 |
| 2007-02-27 | 138.71 |
| 2007-02-26 | 151.61 |
| 2007-02-23 | 151.61 |
| 2007-02-22 | 145.16 |
| 2007-02-21 | 132.26 |
| 2007-02-16 | 132.26 |
| 2007-02-15 | 135.48 |
| 2007-02-14 | 129.03 |
| 2007-02-13 | 112.90 |
| 2007-02-12 | 122.58 |
| 2007-02-09 | 125.81 |
| 2007-02-08 | 122.58 |
| 2007-02-07 | 116.13 |
| 2007-02-06 | 109.68 |
| 2007-02-05 | 96.77 |
| 2007-02-02 | 90.32 |
| 2007-02-01 | 87.10 |
| 2007-01-31 | 83.87 |
| 2007-01-30 | 83.87 |
| 2007-01-29 | 83.87 |
| 2007-01-26 | 80.65 |
| 2007-01-25 | 90.32 |
| 2007-01-24 | 100.00 |
| 2007-01-23 | 87.10 |
| 2007-01-22 | 77.42 |
| 2007-01-19 | 87.10 |
| 2007-01-18 | 64.52 |
| 2007-01-17 | 61.29 |
| 2007-01-16 | 59.68 |
| 2007-01-15 | 61.29 |
| 2007-01-12 | 59.68 |
| 2007-01-11 | 56.45 |
| 2007-01-10 | 67.74 |
| 2007-01-09 | 51.61 |
| 2007-01-08 | 51.61 |
| 2007-01-05 | 51.61 |
| 2007-01-04 | 51.61 |
| 2007-01-03 | 51.61 |
| 2007-01-02 | 48.39 |
| 2006-12-29 | 48.39 |
| 2006-12-28 | 48.39 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 50.00 |
| 2006-12-21 | 51.61 |
| 2006-12-20 | 51.61 |
| 2006-12-19 | 51.61 |
| 2006-12-18 | 48.39 |
| 2006-12-15 | 54.84 |
| 2006-12-14 | 50.00 |
| 2006-12-13 | 51.61 |
| 2006-12-12 | 54.84 |
| 2006-12-11 | 56.45 |
| 2006-12-08 | 58.06 |
| 2006-12-07 | 59.68 |
| 2006-12-06 | 64.52 |
| 2006-12-05 | 51.61 |
| 2006-12-04 | 41.94 |
| 2006-12-01 | 41.94 |
| 2006-11-30 | 48.39 |
| 2006-11-29 | 40.32 |
| 2006-11-28 | 41.94 |
| 2006-11-27 | 46.77 |
| 2006-11-24 | 50.00 |
| 2006-11-23 | 43.55 |
| 2006-11-22 | 43.55 |
| 2006-11-21 | 38.71 |
| 2006-11-20 | 43.55 |
| 2006-11-17 | 45.16 |
| 2006-11-16 | 43.55 |
| 2006-11-15 | 40.32 |
| 2006-11-14 | 38.71 |
| 2006-11-13 | 41.94 |
| 2006-11-10 | 45.16 |
| 2006-11-09 | 45.16 |
| 2006-11-08 | 38.71 |
| 2006-11-07 | 35.48 |
| 2006-11-06 | 37.10 |
| 2006-11-03 | 37.10 |
| 2006-11-02 | 37.10 |
| 2006-11-01 | 37.10 |
| 2006-10-31 | 37.10 |
| 2006-10-27 | 35.48 |
| 2006-10-26 | 41.94 |
| 2006-10-25 | 40.32 |
| 2006-10-24 | 41.94 |
| 2006-10-23 | 43.55 |
| 2006-10-20 | 43.55 |
| 2006-10-19 | 38.71 |
| 2006-10-18 | 41.94 |
| 2006-10-17 | 40.32 |
| 2006-10-16 | 35.48 |
| 2006-10-13 | 38.71 |
| 2006-10-12 | 33.87 |
| 2006-10-11 | 35.48 |
| 2006-10-10 | 41.94 |
| 2006-10-09 | 40.32 |
| 2006-10-06 | 40.32 |
| 2006-10-05 | 40.32 |
| 2006-10-04 | 40.32 |
| 2006-10-03 | 40.32 |
| 2006-09-29 | 43.55 |
| 2006-09-28 | 45.16 |
| 2006-09-27 | 43.55 |
| 2006-09-26 | 45.16 |
| 2006-09-25 | 45.16 |
| 2006-09-22 | 45.16 |
| 2006-09-21 | 48.39 |
| 2006-09-20 | 53.23 |
| 2006-09-19 | 51.61 |
| 2006-09-18 | 53.23 |
| 2006-09-15 | 58.06 |
| 2006-09-14 | 51.61 |
| 2006-09-13 | 54.84 |
| 2006-09-12 | 53.23 |
| 2006-09-11 | 54.84 |
| 2006-09-08 | 61.29 |
| 2006-09-07 | 64.52 |
| 2006-09-06 | 56.45 |
| 2006-09-05 | 50.00 |
| 2006-09-04 | 50.00 |
| 2006-09-01 | 43.55 |
| 2006-08-31 | 45.16 |
| 2006-08-30 | 45.16 |
| 2006-08-29 | 53.23 |
| 2006-08-28 | 40.32 |
| 2006-08-25 | 37.10 |
| 2006-08-24 | 43.55 |
| 2006-08-23 | 58.06 |
| 2006-08-22 | 41.94 |
| 2006-08-21 | 37.10 |
| 2006-08-18 | 41.94 |
| 2006-08-17 | 38.71 |
| 2006-08-16 | 41.94 |
| 2006-08-15 | 41.94 |
| 2006-08-14 | 33.87 |
| 2006-08-11 | 41.94 |
| 2006-08-10 | 37.10 |
| 2006-08-09 | 43.55 |
| 2006-08-08 | 41.94 |
| 2006-08-07 | 38.71 |
| 2006-08-04 | 45.16 |
| 2006-08-03 | 46.77 |
| 2006-08-02 | 51.61 |
| 2006-08-01 | 38.71 |
| 2006-07-31 | 38.71 |
| 2006-07-28 | 37.10 |
| 2006-07-27 | 35.48 |
| 2006-07-26 | 32.26 |
| 2006-07-25 | 37.10 |
| 2006-07-24 | 32.26 |
| 2006-07-21 | 37.10 |
| 2006-07-20 | 35.48 |
| 2006-07-19 | 38.71 |
| 2006-07-18 | 38.71 |
| 2006-07-17 | 35.48 |
| 2006-07-14 | 33.87 |
| 2006-07-13 | 38.71 |
| 2006-07-12 | 38.71 |
| 2006-07-11 | 38.71 |
| 2006-07-10 | 41.94 |
| 2006-07-07 | 38.71 |
| 2006-07-06 | 40.32 |
| 2006-07-05 | 40.32 |
| 2006-07-04 | 45.16 |
| 2006-07-03 | 45.16 |
| 2006-06-30 | 43.55 |
| 2006-06-29 | 38.71 |
| 2006-06-28 | 43.55 |
| 2006-06-27 | 43.55 |
| 2006-06-26 | 45.16 |
| 2006-06-23 | 45.16 |
| 2006-06-22 | 40.32 |
| 2006-06-21 | 45.16 |
| 2006-06-20 | 38.71 |
| 2006-06-19 | 45.16 |
| 2006-06-16 | 48.39 |
| 2006-06-15 | 43.55 |
| 2006-06-14 | 40.32 |
| 2006-06-13 | 40.32 |
| 2006-06-12 | 41.94 |
| 2006-06-09 | 41.94 |
| 2006-06-08 | 41.94 |
| 2006-06-07 | 59.68 |
| 2006-06-06 | 59.68 |
| 2006-06-05 | 58.06 |
| 2006-06-02 | 58.06 |
| 2006-06-01 | 48.39 |
| 2006-05-30 | 54.84 |
| 2006-05-29 | 51.61 |
| 2006-05-26 | 48.39 |
| 2006-05-25 | 45.16 |
| 2006-05-24 | 45.16 |
| 2006-05-23 | 40.32 |
| 2006-05-22 | 51.61 |
| 2006-05-19 | 56.45 |
| 2006-05-18 | 58.06 |
| 2006-05-17 | 59.68 |
| 2006-05-16 | 56.45 |
| 2006-05-15 | 64.52 |
| 2006-05-12 | 64.52 |
| 2006-05-11 | 70.97 |
| 2006-05-10 | 64.52 |
| 2006-05-09 | 70.97 |
| 2006-05-08 | 77.42 |
| 2006-05-04 | 70.97 |
| 2006-05-03 | 74.19 |
| 2006-05-02 | 58.06 |
| 2006-04-28 | 64.52 |
| 2006-04-27 | 64.52 |
| 2006-04-26 | 64.52 |
| 2006-04-25 | 61.29 |
| 2006-04-24 | 67.74 |
| 2006-04-21 | 74.19 |
| 2006-04-20 | 87.10 |
| 2006-04-19 | 67.74 |
| 2006-04-18 | 64.52 |
| 2006-04-13 | 67.74 |
| 2006-04-12 | 74.19 |
| 2006-04-11 | 77.42 |
| 2006-04-10 | 77.42 |
| 2006-04-07 | 74.19 |
| 2006-04-06 | 77.42 |
| 2006-04-04 | 70.97 |
| 2006-04-03 | 74.19 |
| 2006-03-31 | 70.97 |
| 2006-03-30 | 83.87 |
| 2006-03-29 | 83.87 |
| 2006-03-28 | 87.10 |
| 2006-03-27 | 87.10 |
| 2006-03-24 | 90.32 |
| 2006-03-23 | 90.32 |
| 2006-03-22 | 90.32 |
| 2006-03-21 | 100.00 |
| 2006-03-20 | 90.32 |
| 2006-03-17 | 87.10 |
| 2006-03-16 | 83.87 |
| 2006-03-15 | 74.19 |
| 2006-03-14 | 64.52 |
| 2006-03-13 | 67.74 |
| 2006-03-10 | 64.52 |
| 2006-03-09 | 59.68 |
| 2006-03-08 | 61.29 |
| 2006-03-07 | 67.74 |
| 2006-03-06 | 74.19 |
| 2006-03-03 | 70.97 |
| 2006-03-02 | 77.42 |
| 2006-03-01 | 80.65 |
| 2006-02-28 | 74.19 |
| 2006-02-27 | 64.52 |
| 2006-02-24 | 51.61 |
| 2006-02-23 | 53.23 |
| 2006-02-22 | 59.68 |
| 2006-02-21 | 54.84 |
| 2006-02-20 | 48.39 |
| 2006-02-17 | 51.61 |
| 2006-02-16 | 56.45 |
| 2006-02-15 | 51.61 |
| 2006-02-14 | 48.39 |
| 2006-02-13 | 46.77 |
| 2006-02-10 | 58.06 |
| 2006-02-09 | 53.23 |
| 2006-02-08 | 51.61 |
| 2006-02-07 | 56.45 |
| 2006-02-06 | 59.68 |
| 2006-02-03 | 54.84 |
| 2006-02-02 | 56.45 |
| 2006-02-01 | 67.74 |
| 2006-01-27 | 59.68 |
| 2006-01-26 | 61.29 |
| 2006-01-25 | 59.68 |
| 2006-01-24 | 54.84 |
| 2006-01-23 | 50.00 |
| 2006-01-20 | 53.23 |
| 2006-01-19 | 56.45 |
| 2006-01-18 | 37.10 |
| 2006-01-17 | 32.26 |
| 2006-01-16 | 37.10 |
| 2006-01-13 | 29.03 |
| 2006-01-12 | 25.81 |
| 2006-01-11 | 27.42 |
| 2006-01-10 | 27.42 |
| 2006-01-09 | 30.65 |
| 2006-01-06 | 32.26 |
| 2006-01-05 | 24.19 |
| 2006-01-04 | 27.42 |
| 2006-01-03 | 25.81 |
| 2005-12-30 | 19.35 |
| 2005-12-29 | 25.81 |
| 2005-12-28 | 29.03 |
| 2005-12-23 | 29.03 |
| 2005-12-22 | 32.26 |
| 2005-12-21 | 32.26 |
| 2005-12-20 | 35.48 |
| 2005-12-19 | 32.26 |
| 2005-12-16 | 27.42 |
| 2005-12-15 | 35.48 |
| 2005-12-14 | 32.26 |
| 2005-12-13 | 35.48 |
| 2005-12-12 | 35.48 |
| 2005-12-09 | 33.87 |
| 2005-12-08 | 30.65 |
| 2005-12-07 | 27.42 |
| 2005-12-06 | 25.81 |
| 2005-12-05 | 33.87 |
| 2005-12-02 | 32.26 |
| 2005-12-01 | 35.48 |
| 2005-11-30 | 35.48 |
| 2005-11-29 | 25.81 |
| 2005-11-28 | 29.03 |
| 2005-11-25 | 29.03 |
| 2005-11-24 | 29.03 |
| 2005-11-23 | 22.58 |
| 2005-11-22 | 22.58 |
| 2005-11-21 | 19.35 |
| 2005-11-18 | 19.35 |
| 2005-11-17 | 19.35 |
| 2005-11-16 | 22.58 |
| 2005-11-15 | 17.74 |
| 2005-11-14 | 22.58 |
| 2005-11-11 | 17.74 |
| 2005-11-10 | 20.97 |
| 2005-11-09 | 20.97 |
| 2005-11-08 | 20.97 |
| 2005-11-07 | 22.58 |
| 2005-11-04 | 22.58 |
| 2005-11-03 | 25.81 |
| 2005-11-02 | 24.19 |
| 2005-11-01 | 17.74 |
| 2005-10-31 | 9.68 |
| 2005-10-28 | 6.45 |
| 2005-10-27 | 6.45 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 3.23 |
| 2005-10-24 | 6.45 |
| 2005-10-21 | 12.90 |
| 2005-10-20 | 19.35 |
| 2005-10-19 | 20.97 |
| 2005-10-18 | 25.81 |
| 2005-10-17 | 27.42 |
| 2005-10-14 | 25.81 |
| 2005-10-13 | 29.03 |
| 2005-10-12 | 32.26 |
| 2005-10-10 | 40.32 |
| 2005-10-07 | 41.94 |
| 2005-10-06 | 41.94 |
| 2005-10-05 | 45.16 |
| 2005-10-04 | 45.16 |
| 2005-10-03 | 45.16 |
| 2005-09-30 | 51.61 |
| 2005-09-29 | 45.16 |
| 2005-09-28 | 38.71 |
| 2005-09-27 | 41.94 |
| 2005-09-26 | 41.94 |
| 2005-09-23 | 41.94 |
| 2005-09-22 | 45.16 |
| 2005-09-21 | 43.55 |
| 2005-09-20 | 40.32 |
| 2005-09-16 | 46.77 |
| 2005-09-15 | 48.39 |
| 2005-09-14 | 45.16 |
| 2005-09-13 | 46.77 |
| 2005-09-12 | 46.77 |
| 2005-09-09 | 45.16 |
| 2005-09-08 | 50.00 |
| 2005-09-07 | 48.39 |
| 2005-09-06 | 46.77 |
| 2005-09-05 | 43.55 |
| 2005-09-02 | 43.55 |
| 2005-09-01 | 48.39 |
| 2005-08-31 | 46.77 |
| 2005-08-30 | 54.84 |
| 2005-08-29 | 54.84 |
| 2005-08-26 | 46.77 |
| 2005-08-25 | 48.39 |
| 2005-08-24 | 43.55 |
| 2005-08-23 | 45.16 |
| 2005-08-22 | 48.39 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 51.61 |
| 2005-08-17 | 54.84 |
| 2005-08-16 | 54.84 |
| 2005-08-15 | 54.84 |
| 2005-08-12 | 56.45 |
| 2005-08-11 | 58.06 |
| 2005-08-10 | 58.06 |
| 2005-08-09 | 58.06 |
| 2005-08-08 | 64.52 |
| 2005-08-05 | 64.52 |
| 2005-08-04 | 67.74 |
| 2005-08-03 | 64.52 |
| 2005-08-02 | 56.45 |
| 2005-08-01 | 58.06 |
| 2005-07-29 | 53.23 |
| 2005-07-28 | 53.23 |
| 2005-07-27 | 54.84 |
| 2005-07-26 | 54.84 |
| 2005-07-25 | 58.06 |
| 2005-07-22 | 61.29 |
| 2005-07-21 | 59.68 |
| 2005-07-20 | 61.29 |
| 2005-07-19 | 56.45 |
| 2005-07-18 | 54.84 |
| 2005-07-15 | 56.45 |
| 2005-07-14 | 51.61 |
| 2005-07-13 | 51.61 |
| 2005-07-12 | 48.39 |
| 2005-07-11 | 56.45 |
| 2005-07-08 | 53.23 |
| 2005-07-07 | 61.29 |
| 2005-07-06 | 61.29 |
| 2005-07-05 | 61.29 |
| 2005-07-04 | 67.74 |
| 2005-06-30 | 70.97 |
| 2005-06-29 | 67.74 |
| 2005-06-28 | 74.19 |
| 2005-06-27 | 70.97 |
| 2005-06-24 | 67.74 |
| 2005-06-23 | 70.97 |
| 2005-06-22 | 61.29 |
| 2005-06-21 | 64.52 |
| 2005-06-20 | 61.29 |
| 2005-06-17 | 61.29 |
| 2005-06-16 | 61.29 |
| 2005-06-15 | 61.29 |
| 2005-06-14 | 70.97 |
| 2005-06-13 | 61.29 |
| 2005-06-10 | 61.29 |
| 2005-06-09 | 67.74 |
| 2005-06-08 | 67.74 |
| 2005-06-07 | 61.29 |
| 2005-06-06 | 70.97 |
| 2005-06-03 | 70.97 |
| 2005-06-02 | 74.19 |
| 2005-06-01 | 67.74 |
| 2005-05-31 | 67.74 |
| 2005-05-30 | 67.74 |
| 2005-05-27 | 61.29 |
| 2005-05-26 | 56.45 |
| 2005-05-25 | 58.06 |
| 2005-05-24 | 58.06 |
| 2005-05-23 | 56.45 |
| 2005-05-20 | 61.29 |
| 2005-05-19 | 58.06 |
| 2005-05-18 | 61.29 |
| 2005-05-17 | 58.06 |
| 2005-05-13 | 51.61 |
| 2005-05-12 | 61.29 |
| 2005-05-11 | 70.97 |
| 2005-05-10 | 74.19 |
| 2005-05-09 | 70.97 |
| 2005-05-06 | 74.19 |
| 2005-05-05 | 80.65 |
| 2005-05-04 | 70.97 |
| 2005-05-03 | 87.10 |
| 2005-04-29 | 77.42 |
| 2005-04-28 | 80.65 |
| 2005-04-27 | 80.65 |
| 2005-04-26 | 83.87 |
| 2005-04-25 | 90.32 |
| 2005-04-22 | 87.10 |
| 2005-04-21 | 93.55 |
| 2005-04-20 | 87.10 |
| 2005-04-19 | 90.32 |
| 2005-04-18 | 83.87 |
| 2005-04-15 | 96.77 |
| 2005-04-14 | 96.77 |
| 2005-04-13 | 100.00 |
| 2005-04-12 | 96.77 |
| 2005-04-11 | 100.00 |
| 2005-04-08 | 106.45 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 93.55 |
| 2005-04-04 | 100.00 |
| 2005-04-01 | 93.55 |
| 2005-03-31 | 93.55 |
| 2005-03-30 | 90.32 |
| 2005-03-29 | 90.32 |
| 2005-03-24 | 93.55 |
| 2005-03-23 | 93.55 |
| 2005-03-22 | 90.32 |
| 2005-03-21 | 100.00 |
| 2005-03-18 | 106.45 |
| 2005-03-17 | 109.68 |
| 2005-03-16 | 106.45 |
| 2005-03-15 | 106.45 |
| 2005-03-14 | 109.68 |
| 2005-03-11 | 112.90 |
| 2005-03-10 | 116.13 |
| 2005-03-09 | 119.35 |
| 2005-03-08 | 106.45 |
| 2005-03-07 | 103.23 |
| 2005-03-04 | 106.45 |
| 2005-03-03 | 112.90 |
| 2005-03-02 | 112.90 |
| 2005-03-01 | 125.81 |
| 2005-02-28 | 125.81 |
| 2005-02-25 | 125.81 |
| 2005-02-24 | 129.03 |
| 2005-02-23 | 132.26 |
| 2005-02-22 | 122.58 |
| 2005-02-21 | 129.03 |
| 2005-02-18 | 132.26 |
| 2005-02-17 | 125.81 |
| 2005-02-16 | 135.48 |
| 2005-02-15 | 138.71 |
| 2005-02-14 | 122.58 |
| 2005-02-08 | 129.03 |
| 2005-02-07 | 112.90 |
| 2005-02-04 | 103.23 |
| 2005-02-03 | 90.32 |
| 2005-02-02 | 90.32 |
| 2005-02-01 | 90.32 |
| 2005-01-31 | 103.23 |
| 2005-01-28 | 96.77 |
| 2005-01-27 | 93.55 |
| 2005-01-26 | 96.77 |
| 2005-01-25 | 90.32 |
| 2005-01-24 | 96.77 |
| 2005-01-21 | 93.55 |
| 2005-01-20 | 90.32 |
| 2005-01-19 | 96.77 |
| 2005-01-18 | 103.23 |
| 2005-01-17 | 90.32 |
| 2005-01-14 | 90.32 |
| 2005-01-13 | 90.32 |
| 2005-01-12 | 83.87 |
| 2005-01-11 | 87.10 |
| 2005-01-10 | 93.55 |
| 2005-01-07 | 100.00 |
| 2005-01-06 | 106.45 |
| 2005-01-05 | 103.23 |
| 2005-01-04 | 116.13 |
| 2005-01-03 | 119.35 |
| 2004-12-31 | 116.13 |
| 2004-12-30 | 109.68 |
| 2004-12-29 | 116.13 |
| 2004-12-28 | 93.55 |
| 2004-12-24 | 93.55 |
| 2004-12-23 | 93.55 |
| 2004-12-22 | 90.32 |
| 2004-12-21 | 90.32 |
| 2004-12-20 | 96.77 |
| 2004-12-17 | 87.10 |
| 2004-12-16 | 90.32 |
| 2004-12-15 | 93.55 |
| 2004-12-14 | 93.55 |
| 2004-12-13 | 90.32 |
| 2004-12-10 | 90.32 |
| 2004-12-09 | 100.00 |
| 2004-12-08 | 93.55 |
| 2004-12-07 | 103.23 |
| 2004-12-06 | 109.68 |
| 2004-12-03 | 106.45 |
| 2004-12-02 | 116.13 |
| 2004-12-01 | 122.58 |
| 2004-11-30 | 125.81 |
| 2004-11-29 | 132.26 |
| 2004-11-26 | 132.26 |
| 2004-11-25 | 135.48 |
| 2004-11-24 | 158.06 |
| 2004-11-23 | 161.29 |
| 2004-11-22 | 119.35 |
| 2004-11-19 | 122.58 |
| 2004-11-18 | 125.81 |
| 2004-11-17 | 125.81 |
| 2004-11-16 | 116.13 |
| 2004-11-15 | 119.35 |
| 2004-11-12 | 125.81 |
| 2004-11-11 | 135.48 |
| 2004-11-10 | 135.48 |
| 2004-11-09 | 109.68 |
| 2004-11-08 | 90.32 |
| 2004-11-05 | 96.77 |
| 2004-11-04 | 80.65 |
| 2004-11-03 | 80.65 |
| 2004-11-02 | 77.42 |
| 2004-11-01 | 77.42 |
| 2004-10-29 | 77.42 |
| 2004-10-28 | 83.87 |
| 2004-10-27 | 80.65 |
| 2004-10-26 | 74.19 |
| 2004-10-25 | 77.42 |
| 2004-10-21 | 77.42 |
| 2004-10-20 | 80.65 |
| 2004-10-19 | 80.65 |
| 2004-10-18 | 80.65 |
| 2004-10-15 | 83.87 |
| 2004-10-14 | 77.42 |
| 2004-10-13 | 83.87 |
| 2004-10-12 | 87.10 |
| 2004-10-11 | 93.55 |
| 2004-10-08 | 87.10 |
| 2004-10-07 | 96.77 |
| 2004-10-06 | 67.74 |
| 2004-10-05 | 64.52 |
| 2004-10-04 | 64.52 |
| 2004-09-30 | 61.29 |
| 2004-09-28 | 58.06 |
| 2004-09-27 | 58.06 |
| 2004-09-24 | 58.06 |
| 2004-09-23 | 61.29 |
| 2004-09-22 | 67.74 |
| 2004-09-21 | 70.97 |
| 2004-09-20 | 77.42 |
| 2004-09-17 | 59.68 |
| 2004-09-16 | 64.52 |
| 2004-09-15 | 48.39 |
| 2004-09-14 | 41.94 |
| 2004-09-13 | 38.71 |
| 2004-09-10 | 38.71 |
| 2004-09-09 | 35.48 |
| 2004-09-08 | 45.16 |
| 2004-09-07 | 35.48 |
| 2004-09-06 | 37.10 |
| 2004-09-03 | 38.71 |
| 2004-09-02 | 33.87 |
| 2004-09-01 | 30.65 |
| 2004-08-31 | 32.26 |
| 2004-08-30 | 32.26 |
| 2004-08-27 | 32.26 |
| 2004-08-26 | 38.71 |
| 2004-08-25 | 35.48 |
| 2004-08-24 | 35.48 |
| 2004-08-23 | 29.03 |
| 2004-08-20 | 33.87 |
| 2004-08-19 | 24.19 |
| 2004-08-18 | 30.65 |
| 2004-08-17 | 33.87 |
| 2004-08-16 | 41.94 |
| 2004-08-13 | 45.16 |
| 2004-08-12 | 33.87 |
| 2004-08-11 | 33.87 |
| 2004-08-10 | 38.71 |
| 2004-08-09 | 41.94 |
| 2004-08-06 | 41.94 |
| 2004-08-05 | 41.94 |
| 2004-08-04 | 45.16 |
| 2004-08-03 | 43.55 |
| 2004-08-02 | 41.94 |
| 2004-07-30 | 48.39 |
| 2004-07-29 | 41.94 |
| 2004-07-28 | 48.39 |
| 2004-07-27 | 48.39 |
| 2004-07-26 | 45.16 |
| 2004-07-23 | 51.61 |
| 2004-07-22 | 54.84 |
| 2004-07-21 | 58.06 |
| 2004-07-20 | 51.61 |
| 2004-07-19 | 58.06 |
| 2004-07-16 | 58.06 |
| 2004-07-15 | 56.45 |
| 2004-07-14 | 54.84 |
| 2004-07-13 | 54.84 |
| 2004-07-12 | 58.06 |
| 2004-07-09 | 59.68 |
| 2004-07-08 | 53.23 |
| 2004-07-07 | 58.06 |
| 2004-07-06 | 70.97 |
| 2004-07-05 | 56.45 |
| 2004-07-02 | 56.45 |
| 2004-06-30 | 58.06 |
| 2004-06-29 | 58.06 |
| 2004-06-28 | 53.23 |
| 2004-06-25 | 58.06 |
| 2004-06-24 | 61.29 |
| 2004-06-23 | 58.06 |
| 2004-06-21 | 58.06 |
| 2004-06-18 | 61.29 |
| 2004-06-17 | 61.29 |
| 2004-06-16 | 64.52 |
| 2004-06-15 | 64.52 |
| 2004-06-14 | 70.97 |
| 2004-06-11 | 74.19 |
| 2004-06-10 | 70.97 |
| 2004-06-09 | 70.97 |
| 2004-06-08 | 77.42 |
| 2004-06-07 | 80.65 |
| 2004-06-04 | 70.97 |
| 2004-06-03 | 83.87 |
| 2004-06-02 | 90.32 |
| 2004-06-01 | 90.32 |
| 2004-05-31 | 90.32 |
| 2004-05-28 | 93.55 |
| 2004-05-27 | 87.10 |
| 2004-05-25 | 51.61 |
| 2004-05-24 | 45.16 |
| 2004-05-21 | 53.23 |
| 2004-05-20 | 32.26 |
| 2004-05-19 | 41.94 |
| 2004-05-18 | 29.03 |
| 2004-05-17 | 19.35 |
| 2004-05-14 | 32.26 |
| 2004-05-13 | 48.39 |
| 2004-05-12 | 48.39 |
| 2004-05-11 | 45.16 |
| 2004-05-10 | 43.55 |
| 2004-05-07 | 58.06 |
| 2004-05-06 | 61.29 |
| 2004-05-05 | 61.29 |
| 2004-05-04 | 74.19 |
| 2004-05-03 | 67.74 |
| 2004-04-30 | 70.97 |
| 2004-04-29 | 67.74 |
| 2004-04-28 | 80.65 |
| 2004-04-27 | 80.65 |
| 2004-04-26 | 83.87 |
| 2004-04-23 | 93.55 |
| 2004-04-22 | 61.29 |
| 2004-04-21 | 77.42 |
| 2004-04-20 | 100.00 |
| 2004-04-19 | 109.68 |
| 2004-04-16 | 109.68 |
| 2004-04-15 | 106.45 |
| 2004-04-14 | 119.35 |
| 2004-04-13 | 122.58 |
| 2004-04-08 | 125.81 |
| 2004-04-07 | 125.81 |
| 2004-04-06 | 129.03 |
| 2004-04-02 | 125.81 |
| 2004-04-01 | 119.35 |
| 2004-03-31 | 129.03 |
| 2004-03-30 | 129.03 |
| 2004-03-29 | 129.03 |
| 2004-03-26 | 135.48 |
| 2004-03-25 | 141.94 |
| 2004-03-24 | 151.61 |
| 2004-03-23 | 145.16 |
| 2004-03-22 | 135.48 |
| 2004-03-19 | 148.39 |
| 2004-03-18 | 154.84 |
| 2004-03-17 | 154.84 |
| 2004-03-16 | 154.84 |
| 2004-03-15 | 158.06 |
| 2004-03-12 | 161.29 |
| 2004-03-11 | 161.29 |
| 2004-03-10 | 170.97 |
| 2004-03-09 | 164.52 |
| 2004-03-08 | 170.97 |
| 2004-03-05 | 151.61 |
| 2004-03-04 | 145.16 |
| 2004-03-03 | 151.61 |
| 2004-03-02 | 158.06 |
| 2004-03-01 | 161.29 |
| 2004-02-27 | 167.74 |
| 2004-02-26 | 174.19 |
| 2004-02-25 | 158.06 |
| 2004-02-24 | 161.29 |
| 2004-02-23 | 167.74 |
| 2004-02-20 | 177.42 |
| 2004-02-19 | 183.87 |
| 2004-02-18 | 190.32 |
| 2004-02-17 | 187.10 |
| 2004-02-16 | 164.52 |
| 2004-02-13 | 170.97 |
| 2004-02-12 | 174.19 |
| 2004-02-11 | 183.87 |
| 2004-02-10 | 170.97 |
| 2004-02-09 | 158.06 |
| 2004-02-06 | 148.39 |
| 2004-02-05 | 145.16 |
| 2004-02-04 | 158.06 |
| 2004-02-03 | 154.84 |
| 2004-02-02 | 148.39 |
| 2004-01-30 | 183.87 |
| 2004-01-29 | 187.10 |
| 2004-01-28 | 183.87 |
| 2004-01-27 | 196.77 |
| 2004-01-26 | 180.65 |
| 2004-01-21 | 129.03 |
| 2004-01-20 | 135.48 |
| 2004-01-19 | 132.26 |
| 2004-01-16 | 122.58 |
| 2004-01-15 | 138.71 |
| 2004-01-14 | 151.61 |
| 2004-01-13 | 116.13 |
| 2004-01-12 | 119.35 |
| 2004-01-09 | 154.84 |
| 2004-01-08 | 154.84 |
| 2004-01-07 | 83.87 |
| 2004-01-06 | 59.68 |
| 2004-01-05 | 58.06 |
| 2004-01-02 | 48.39 |
| 2003-12-31 | 48.39 |
| 2003-12-30 | 45.16 |
| 2003-12-29 | 45.16 |
| 2003-12-24 | 54.84 |
| 2003-12-23 | 50.00 |
| 2003-12-22 | 53.23 |
| 2003-12-19 | 56.45 |
| 2003-12-18 | 56.45 |
| 2003-12-17 | 56.45 |
| 2003-12-16 | 64.52 |
| 2003-12-15 | 67.74 |
| 2003-12-12 | 64.52 |
| 2003-12-11 | 61.29 |
| 2003-12-10 | 51.61 |
| 2003-12-09 | 53.23 |
| 2003-12-08 | 53.23 |
| 2003-12-05 | 54.84 |
| 2003-12-04 | 54.84 |
| 2003-12-03 | 58.06 |
| 2003-12-02 | 58.06 |
| 2003-12-01 | 59.68 |
| 2003-11-28 | 61.29 |
| 2003-11-27 | 56.45 |
| 2003-11-26 | 54.84 |
| 2003-11-25 | 56.45 |
| 2003-11-24 | 53.23 |
| 2003-11-21 | 51.61 |
| 2003-11-20 | 48.39 |
| 2003-11-19 | 54.84 |
| 2003-11-18 | 56.45 |
| 2003-11-17 | 54.84 |
| 2003-11-14 | 58.06 |
| 2003-11-13 | 67.74 |
| 2003-11-12 | 61.29 |
| 2003-11-11 | 61.29 |
| 2003-11-10 | 61.29 |
| 2003-11-07 | 58.06 |
| 2003-11-06 | 58.06 |
| 2003-11-05 | 58.06 |
| 2003-11-04 | 58.06 |
| 2003-11-03 | 61.29 |
| 2003-10-31 | 48.39 |
| 2003-10-30 | 43.55 |
| 2003-10-29 | 43.55 |
| 2003-10-28 | 46.77 |
| 2003-10-27 | 46.77 |
| 2003-10-24 | 41.94 |
| 2003-10-23 | 38.71 |
| 2003-10-22 | 50.00 |
| 2003-10-21 | 43.55 |
| 2003-10-20 | 53.23 |
| 2003-10-17 | 61.29 |
| 2003-10-16 | 35.48 |
| 2003-10-15 | 35.48 |
| 2003-10-14 | 35.48 |
| 2003-10-13 | 38.71 |
| 2003-10-10 | 30.65 |
| 2003-10-09 | 30.65 |
| 2003-10-08 | 30.65 |
| 2003-10-07 | 30.65 |
| 2003-10-06 | 30.65 |
| 2003-10-03 | 30.65 |
| 2003-10-02 | 30.65 |
| 2003-09-30 | 30.65 |
| 2003-09-29 | 30.65 |
| 2003-09-26 | 30.65 |
| 2003-09-25 | 30.65 |
| 2003-09-24 | 30.65 |
| 2003-09-23 | 30.65 |
| 2003-09-22 | 30.65 |
| 2003-09-19 | 30.65 |
| 2003-09-18 | 30.65 |
| 2003-09-17 | 30.65 |
| 2003-09-16 | 30.65 |
| 2003-09-15 | 30.65 |
| 2003-09-11 | 30.65 |
| 2003-09-10 | 30.65 |
| 2003-09-09 | 30.65 |
| 2003-09-08 | 30.65 |
| 2003-09-05 | 30.65 |
| 2003-09-04 | 30.65 |
| 2003-09-03 | 30.65 |
| 2003-09-02 | 30.65 |
| 2003-09-01 | 30.65 |
| 2003-08-29 | 30.65 |
| 2003-08-28 | 29.03 |
| 2003-08-27 | 24.19 |
| 2003-08-26 | 32.26 |
| 2003-08-25 | 33.87 |
| 2003-08-22 | 37.10 |
| 2003-08-21 | 37.10 |
| 2003-08-20 | 40.32 |
| 2003-08-19 | 30.65 |
| 2003-08-18 | 30.65 |
| 2003-08-15 | 29.03 |
| 2003-08-14 | 22.58 |
| 2003-08-13 | 30.65 |
| 2003-08-12 | 33.87 |
| 2003-08-11 | 33.87 |
| 2003-08-08 | 33.87 |
| 2003-08-07 | 33.87 |
| 2003-08-06 | 33.87 |
| 2003-08-05 | 33.87 |
| 2003-08-04 | 33.87 |
| 2003-08-01 | 33.87 |
| 2003-07-31 | 33.87 |
| 2003-07-30 | 33.87 |
| 2003-07-29 | 33.87 |
| 2003-07-28 | 33.87 |
| 2003-07-25 | 33.87 |
| 2003-07-24 | 33.87 |
| 2003-07-23 | 33.87 |
| 2003-07-22 | 33.87 |
| 2003-07-21 | 33.87 |
| 2003-07-18 | 33.87 |
| 2003-07-17 | 33.87 |
| 2003-07-16 | 33.87 |
| 2003-07-15 | 33.87 |
| 2003-07-14 | 33.87 |
| 2003-07-11 | 29.03 |
| 2003-07-10 | 29.03 |
| 2003-07-09 | 32.26 |
| 2003-07-08 | 25.81 |
| 2003-07-07 | 19.35 |
| 2003-07-04 | 19.35 |
| 2003-07-03 | 19.35 |
| 2003-07-02 | 17.74 |
| 2003-06-30 | 17.74 |
| 2003-06-27 | 17.74 |
| 2003-06-26 | 16.13 |
| 2003-06-25 | 27.42 |
| 2003-06-24 | 27.42 |
| 2003-06-23 | 27.42 |
| 2003-06-20 | 27.42 |
| 2003-06-19 | 27.42 |
| 2003-06-18 | 22.58 |
| 2003-06-17 | 27.42 |
| 2003-06-16 | 29.03 |
| 2003-06-13 | 27.42 |
| 2003-06-12 | 22.58 |
| 2003-06-11 | 17.74 |
| 2003-06-10 | 19.35 |
| 2003-06-09 | 17.74 |
| 2003-06-06 | 19.35 |
| 2003-06-05 | 16.13 |
| 2003-06-03 | 22.58 |
| 2003-06-02 | 22.58 |
| 2003-05-30 | 24.19 |
| 2003-05-29 | 32.26 |
| 2003-05-28 | 22.58 |
| 2003-05-27 | 22.58 |
| 2003-05-26 | 22.58 |
| 2003-05-23 | 6.45 |
| 2003-05-22 | 6.45 |
| 2003-05-21 | 6.45 |
| 2003-05-20 | 3.23 |
| 2003-05-19 | 3.23 |
| 2003-05-16 | 3.23 |
| 2003-05-15 | 6.45 |
| 2003-05-14 | 3.23 |
| 2003-05-13 | 3.23 |
| 2003-05-12 | -4.84 |
| 2003-05-09 | -6.45 |
| 2003-05-07 | -3.23 |
| 2003-05-06 | -3.23 |
| 2003-05-05 | -3.23 |
| 2003-05-02 | -6.45 |
| 2003-04-30 | -1.61 |
| 2003-04-29 | -1.61 |
| 2003-04-28 | -1.61 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | -3.23 |
| 2003-04-23 | -3.23 |
| 2003-04-22 | 3.23 |
| 2003-04-17 | 6.45 |
| 2003-04-16 | 6.45 |
| 2003-04-15 | 9.68 |
| 2003-04-14 | -1.61 |
| 2003-04-11 | 9.68 |
| 2003-04-10 | 9.68 |
| 2003-04-09 | 3.23 |
| 2003-04-08 | 3.23 |
| 2003-04-07 | 3.23 |
| 2003-04-04 | 3.23 |
| 2003-04-03 | -3.23 |
| 2003-04-02 | -3.23 |
| 2003-04-01 | -3.23 |
| 2003-03-31 | -3.23 |
| 2003-03-28 | -3.23 |
| 2003-03-27 | 3.23 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 3.23 |
| 2003-03-24 | 1.61 |
| 2003-03-21 | -3.23 |
| 2003-03-20 | -1.61 |
| 2003-03-19 | -1.61 |
| 2003-03-18 | -1.61 |
| 2003-03-17 | -1.61 |
| 2003-03-14 | -3.23 |
| 2003-03-13 | -3.23 |
| 2003-03-12 | -3.23 |
| 2003-03-11 | -3.23 |
| 2003-03-10 | -3.23 |
| 2003-03-07 | -3.23 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 1.61 |
| 2003-03-04 | 1.61 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | -1.61 |
| 2003-02-24 | 3.23 |
| 2003-02-21 | 3.23 |
| 2003-02-20 | 3.23 |
| 2003-02-19 | 3.23 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | -3.23 |
| 2003-02-14 | -3.23 |
| 2003-02-13 | -3.23 |
| 2003-02-12 | -3.23 |
| 2003-02-11 | -3.23 |
| 2003-02-10 | -3.23 |
| 2003-02-07 | -4.84 |
| 2003-02-06 | -4.84 |
| 2003-02-05 | -9.68 |
| 2003-02-04 | -9.68 |
| 2003-01-30 | -3.23 |
| 2003-01-29 | -9.68 |
| 2003-01-28 | -6.45 |
| 2003-01-27 | -6.45 |
| 2003-01-24 | -3.23 |
| 2003-01-23 | -3.23 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | -6.45 |
| 2003-01-17 | -9.68 |
| 2003-01-16 | -6.45 |
| 2003-01-15 | -3.23 |
| 2003-01-14 | 1.61 |
| 2003-01-13 | 3.23 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | -3.23 |
| 2003-01-08 | -4.84 |
| 2003-01-07 | -4.84 |
| 2003-01-06 | -3.23 |
| 2003-01-03 | -3.23 |
| 2003-01-02 | -3.23 |
| 2002-12-31 | -4.84 |
| 2002-12-30 | -4.84 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | -4.84 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | -3.23 |
| 2002-12-12 | 3.23 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | -1.61 |
| 2002-12-09 | 6.45 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | -1.61 |
| 2002-12-04 | 3.23 |
| 2002-12-03 | -3.23 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 6.45 |
| 2002-11-26 | 6.45 |
| 2002-11-25 | 6.45 |
| 2002-11-22 | -4.84 |
| 2002-11-21 | 6.45 |
| 2002-11-20 | 6.45 |
| 2002-11-19 | 6.45 |
| 2002-11-18 | -3.23 |
| 2002-11-15 | -3.23 |
| 2002-11-14 | -1.61 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 6.45 |
| 2002-11-11 | -3.23 |
| 2002-11-08 | 3.23 |
| 2002-11-07 | -1.61 |
| 2002-11-06 | -1.61 |
| 2002-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy