Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01983 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1983 % |
|---|---|
| 2026-01-23 | 26.76 |
| 2026-01-22 | 27.36 |
| 2026-01-21 | 26.76 |
| 2026-01-20 | 26.15 |
| 2026-01-19 | 26.15 |
| 2026-01-16 | 26.15 |
| 2026-01-15 | 33.43 |
| 2026-01-14 | 33.43 |
| 2026-01-13 | 33.43 |
| 2026-01-12 | 31.61 |
| 2026-01-09 | 31.61 |
| 2026-01-08 | 31.61 |
| 2026-01-07 | 31.61 |
| 2026-01-06 | 31.61 |
| 2026-01-05 | 31.61 |
| 2026-01-02 | 31.61 |
| 2025-12-31 | 31.61 |
| 2025-12-30 | 35.85 |
| 2025-12-29 | 24.33 |
| 2025-12-24 | 24.33 |
| 2025-12-23 | 36.46 |
| 2025-12-22 | 38.28 |
| 2025-12-19 | 38.89 |
| 2025-12-18 | 25.54 |
| 2025-12-17 | 25.54 |
| 2025-12-16 | 26.76 |
| 2025-12-15 | 26.76 |
| 2025-12-12 | 25.54 |
| 2025-12-11 | 25.54 |
| 2025-12-10 | 24.94 |
| 2025-12-09 | 24.33 |
| 2025-12-08 | 24.33 |
| 2025-12-05 | 24.33 |
| 2025-12-04 | 24.33 |
| 2025-12-03 | 24.33 |
| 2025-12-02 | 24.33 |
| 2025-12-01 | 24.33 |
| 2025-11-28 | 24.33 |
| 2025-11-27 | 24.33 |
| 2025-11-26 | 24.33 |
| 2025-11-25 | 21.30 |
| 2025-11-24 | 21.90 |
| 2025-11-21 | 21.90 |
| 2025-11-20 | 24.33 |
| 2025-11-19 | 32.82 |
| 2025-11-18 | 30.39 |
| 2025-11-17 | 29.18 |
| 2025-11-14 | 39.49 |
| 2025-11-13 | 25.54 |
| 2025-11-12 | 25.54 |
| 2025-11-11 | 24.33 |
| 2025-11-10 | 26.15 |
| 2025-11-07 | 26.15 |
| 2025-11-06 | 26.76 |
| 2025-11-05 | 26.76 |
| 2025-11-04 | 26.76 |
| 2025-11-03 | 27.97 |
| 2025-10-31 | 27.36 |
| 2025-10-30 | 29.18 |
| 2025-10-28 | 29.18 |
| 2025-10-27 | 29.18 |
| 2025-10-24 | 29.79 |
| 2025-10-23 | 27.36 |
| 2025-10-22 | 27.36 |
| 2025-10-21 | 28.58 |
| 2025-10-20 | 32.82 |
| 2025-10-17 | 32.82 |
| 2025-10-16 | 41.92 |
| 2025-10-15 | 41.92 |
| 2025-10-14 | 41.92 |
| 2025-10-13 | 43.74 |
| 2025-10-10 | 43.74 |
| 2025-10-09 | 43.74 |
| 2025-10-08 | 43.74 |
| 2025-10-06 | 43.74 |
| 2025-10-03 | 43.74 |
| 2025-10-02 | 43.74 |
| 2025-09-30 | 44.34 |
| 2025-09-29 | 45.56 |
| 2025-09-26 | 41.92 |
| 2025-09-25 | 41.92 |
| 2025-09-24 | 41.92 |
| 2025-09-23 | 41.92 |
| 2025-09-22 | 41.92 |
| 2025-09-19 | 41.92 |
| 2025-09-18 | 43.74 |
| 2025-09-17 | 43.74 |
| 2025-09-16 | 43.74 |
| 2025-09-15 | 43.74 |
| 2025-09-12 | 43.74 |
| 2025-09-11 | 39.49 |
| 2025-09-10 | 43.74 |
| 2025-09-09 | 44.95 |
| 2025-09-08 | 49.20 |
| 2025-09-05 | 40.70 |
| 2025-09-04 | 40.70 |
| 2025-09-03 | 51.02 |
| 2025-09-02 | 51.02 |
| 2025-09-01 | 51.02 |
| 2025-08-29 | 51.62 |
| 2025-08-28 | 54.65 |
| 2025-08-27 | 55.26 |
| 2025-08-26 | 55.26 |
| 2025-08-25 | 57.08 |
| 2025-08-22 | 46.77 |
| 2025-08-21 | 46.77 |
| 2025-08-20 | 47.38 |
| 2025-08-19 | 47.38 |
| 2025-08-18 | 47.38 |
| 2025-08-15 | 44.95 |
| 2025-08-14 | 44.95 |
| 2025-08-13 | 37.07 |
| 2025-08-12 | 32.82 |
| 2025-08-11 | 35.25 |
| 2025-08-08 | 35.25 |
| 2025-08-07 | 35.25 |
| 2025-08-06 | 40.10 |
| 2025-08-05 | 38.89 |
| 2025-08-04 | 37.07 |
| 2025-08-01 | 34.64 |
| 2025-07-31 | 34.64 |
| 2025-07-30 | 38.28 |
| 2025-07-29 | 44.34 |
| 2025-07-28 | 44.34 |
| 2025-07-25 | 44.95 |
| 2025-07-24 | 44.95 |
| 2025-07-23 | 44.95 |
| 2025-07-22 | 44.34 |
| 2025-07-21 | 44.95 |
| 2025-07-18 | 44.95 |
| 2025-07-17 | 44.95 |
| 2025-07-16 | 44.95 |
| 2025-07-15 | 47.98 |
| 2025-07-14 | 47.98 |
| 2025-07-11 | 47.98 |
| 2025-07-10 | 47.98 |
| 2025-07-09 | 47.98 |
| 2025-07-08 | 44.34 |
| 2025-07-07 | 45.56 |
| 2025-07-04 | 46.16 |
| 2025-07-03 | 44.25 |
| 2025-07-02 | 43.10 |
| 2025-06-30 | 43.10 |
| 2025-06-27 | 43.10 |
| 2025-06-26 | 48.28 |
| 2025-06-25 | 41.95 |
| 2025-06-24 | 41.95 |
| 2025-06-23 | 41.95 |
| 2025-06-20 | 41.95 |
| 2025-06-19 | 41.95 |
| 2025-06-18 | 39.66 |
| 2025-06-17 | 41.38 |
| 2025-06-16 | 42.53 |
| 2025-06-13 | 40.80 |
| 2025-06-12 | 46.55 |
| 2025-06-11 | 42.53 |
| 2025-06-10 | 39.66 |
| 2025-06-09 | 42.53 |
| 2025-06-06 | 48.85 |
| 2025-06-05 | 49.43 |
| 2025-06-04 | 49.43 |
| 2025-06-03 | 49.43 |
| 2025-06-02 | 49.43 |
| 2025-05-30 | 50.00 |
| 2025-05-29 | 50.57 |
| 2025-05-28 | 52.30 |
| 2025-05-27 | 55.17 |
| 2025-05-26 | 43.68 |
| 2025-05-23 | 54.02 |
| 2025-05-22 | 57.47 |
| 2025-05-21 | 54.60 |
| 2025-05-20 | 54.60 |
| 2025-05-19 | 55.17 |
| 2025-05-16 | 60.92 |
| 2025-05-15 | 52.30 |
| 2025-05-14 | 52.30 |
| 2025-05-13 | 52.30 |
| 2025-05-12 | 52.30 |
| 2025-05-09 | 55.17 |
| 2025-05-08 | 55.17 |
| 2025-05-07 | 50.00 |
| 2025-05-06 | 38.51 |
| 2025-05-02 | 39.66 |
| 2025-04-30 | 45.40 |
| 2025-04-29 | 46.55 |
| 2025-04-28 | 38.51 |
| 2025-04-25 | 48.28 |
| 2025-04-24 | 49.43 |
| 2025-04-23 | 43.68 |
| 2025-04-22 | 40.80 |
| 2025-04-17 | 17.82 |
| 2025-04-16 | 18.97 |
| 2025-04-15 | 32.18 |
| 2025-04-14 | 43.68 |
| 2025-04-11 | 47.70 |
| 2025-04-10 | 52.87 |
| 2025-04-09 | 77.59 |
| 2025-04-08 | 101.15 |
| 2025-04-07 | 33.91 |
| 2025-04-03 | 26.44 |
| 2025-04-02 | 32.76 |
| 2025-04-01 | 32.76 |
| 2025-03-31 | 33.91 |
| 2025-03-28 | 35.06 |
| 2025-03-27 | 20.69 |
| 2025-03-26 | 14.37 |
| 2025-03-25 | 14.37 |
| 2025-03-24 | 8.62 |
| 2025-03-21 | 7.47 |
| 2025-03-20 | 7.47 |
| 2025-03-19 | 5.75 |
| 2025-03-18 | 5.17 |
| 2025-03-17 | 14.37 |
| 2025-03-14 | 14.37 |
| 2025-03-13 | 7.47 |
| 2025-03-12 | 5.75 |
| 2025-03-11 | 3.45 |
| 2025-03-10 | 3.45 |
| 2025-03-07 | -5.17 |
| 2025-03-06 | -5.17 |
| 2025-03-05 | -5.75 |
| 2025-03-04 | -5.17 |
| 2025-03-03 | -5.75 |
| 2025-02-28 | -5.75 |
| 2025-02-27 | -5.75 |
| 2025-02-26 | -5.75 |
| 2025-02-25 | -5.75 |
| 2025-02-24 | -5.75 |
| 2025-02-21 | -5.75 |
| 2025-02-20 | -5.75 |
| 2025-02-19 | -5.75 |
| 2025-02-18 | -7.47 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.57 |
| 2025-02-12 | 0.57 |
| 2025-02-11 | 0.57 |
| 2025-02-10 | 0.57 |
| 2025-02-07 | 0.57 |
| 2025-02-06 | 0.57 |
| 2025-02-05 | 0.57 |
| 2025-02-04 | 0.57 |
| 2025-02-03 | 0.57 |
| 2025-01-28 | 0.57 |
| 2025-01-27 | 0.57 |
| 2025-01-24 | 0.57 |
| 2025-01-23 | 0.57 |
| 2025-01-22 | 0.57 |
| 2025-01-21 | 0.57 |
| 2025-01-20 | 0.57 |
| 2025-01-17 | 0.57 |
| 2025-01-16 | 0.57 |
| 2025-01-15 | 12.07 |
| 2025-01-14 | 12.07 |
| 2025-01-13 | 12.07 |
| 2025-01-10 | 12.07 |
| 2025-01-09 | 12.07 |
| 2025-01-08 | 12.07 |
| 2025-01-07 | 12.07 |
| 2025-01-06 | 12.07 |
| 2025-01-03 | 12.07 |
| 2025-01-02 | 12.07 |
| 2024-12-31 | 12.07 |
| 2024-12-30 | 12.07 |
| 2024-12-27 | 12.07 |
| 2024-12-24 | 12.07 |
| 2024-12-23 | 12.07 |
| 2024-12-20 | 12.07 |
| 2024-12-19 | 12.64 |
| 2024-12-18 | 12.64 |
| 2024-12-17 | 13.79 |
| 2024-12-16 | 13.79 |
| 2024-12-13 | 13.79 |
| 2024-12-12 | 13.79 |
| 2024-12-11 | 13.79 |
| 2024-12-10 | 13.79 |
| 2024-12-09 | 13.79 |
| 2024-12-06 | 13.79 |
| 2024-12-05 | 6.32 |
| 2024-12-04 | 6.32 |
| 2024-12-03 | 6.32 |
| 2024-12-02 | 6.32 |
| 2024-11-29 | 14.37 |
| 2024-11-28 | 14.94 |
| 2024-11-27 | 12.07 |
| 2024-11-26 | 14.94 |
| 2024-11-25 | 14.37 |
| 2024-11-22 | 12.07 |
| 2024-11-21 | 8.05 |
| 2024-11-20 | 6.90 |
| 2024-11-19 | 6.90 |
| 2024-11-18 | 5.17 |
| 2024-11-15 | 4.60 |
| 2024-11-14 | 1.72 |
| 2024-11-13 | 6.90 |
| 2024-11-12 | 6.90 |
| 2024-11-11 | 6.90 |
| 2024-11-08 | 3.45 |
| 2024-11-07 | 2.87 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy