Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2025 % |
|---|---|
| 2026-02-03 | 1,689.50 |
| 2026-02-02 | 1,518.08 |
| 2026-01-30 | 1,498.83 |
| 2026-01-29 | 1,579.30 |
| 2026-01-28 | 1,509.33 |
| 2026-01-27 | 1,430.61 |
| 2026-01-26 | 1,343.15 |
| 2026-01-23 | 1,254.81 |
| 2026-01-22 | 1,199.71 |
| 2026-01-21 | 1,167.35 |
| 2026-01-20 | 1,137.61 |
| 2026-01-19 | 1,079.88 |
| 2026-01-16 | 1,044.02 |
| 2026-01-15 | 1,029.15 |
| 2026-01-14 | 999.42 |
| 2026-01-13 | 991.55 |
| 2026-01-12 | 958.31 |
| 2026-01-09 | 949.56 |
| 2026-01-08 | 923.32 |
| 2026-01-07 | 905.83 |
| 2026-01-06 | 904.08 |
| 2026-01-05 | 905.83 |
| 2026-01-02 | 905.83 |
| 2025-12-31 | 940.82 |
| 2025-12-30 | 949.56 |
| 2025-12-29 | 866.47 |
| 2025-12-24 | 827.11 |
| 2025-12-23 | 818.37 |
| 2025-12-22 | 814.87 |
| 2025-12-19 | 779.01 |
| 2025-12-18 | 773.76 |
| 2025-12-17 | 786.01 |
| 2025-12-16 | 765.89 |
| 2025-12-15 | 765.01 |
| 2025-12-12 | 768.51 |
| 2025-12-11 | 763.27 |
| 2025-12-10 | 750.15 |
| 2025-12-09 | 772.89 |
| 2025-12-08 | 772.01 |
| 2025-12-05 | 766.76 |
| 2025-12-04 | 766.76 |
| 2025-12-03 | 764.14 |
| 2025-12-02 | 762.39 |
| 2025-12-01 | 761.52 |
| 2025-11-28 | 754.52 |
| 2025-11-27 | 752.77 |
| 2025-11-26 | 747.52 |
| 2025-11-25 | 744.02 |
| 2025-11-24 | 744.02 |
| 2025-11-21 | 730.90 |
| 2025-11-20 | 752.77 |
| 2025-11-19 | 758.02 |
| 2025-11-18 | 769.39 |
| 2025-11-17 | 764.14 |
| 2025-11-14 | 757.14 |
| 2025-11-13 | 757.14 |
| 2025-11-12 | 758.89 |
| 2025-11-11 | 760.64 |
| 2025-11-10 | 752.77 |
| 2025-11-07 | 765.89 |
| 2025-11-06 | 768.51 |
| 2025-11-05 | 758.89 |
| 2025-11-04 | 772.89 |
| 2025-11-03 | 764.14 |
| 2025-10-31 | 759.77 |
| 2025-10-30 | 761.52 |
| 2025-10-28 | 758.89 |
| 2025-10-27 | 733.53 |
| 2025-10-24 | 675.80 |
| 2025-10-23 | 646.06 |
| 2025-10-22 | 624.20 |
| 2025-10-21 | 652.19 |
| 2025-10-20 | 717.78 |
| 2025-10-17 | 722.16 |
| 2025-10-16 | 781.63 |
| 2025-10-15 | 800.87 |
| 2025-10-14 | 767.64 |
| 2025-10-13 | 779.01 |
| 2025-10-10 | 739.65 |
| 2025-10-09 | 719.53 |
| 2025-10-08 | 679.30 |
| 2025-10-06 | 661.81 |
| 2025-10-03 | 630.32 |
| 2025-10-02 | 610.20 |
| 2025-09-30 | 593.59 |
| 2025-09-29 | 562.97 |
| 2025-09-26 | 534.11 |
| 2025-09-25 | 534.99 |
| 2025-09-24 | 530.61 |
| 2025-09-23 | 532.36 |
| 2025-09-22 | 534.99 |
| 2025-09-19 | 534.11 |
| 2025-09-18 | 527.99 |
| 2025-09-17 | 483.38 |
| 2025-09-16 | 468.51 |
| 2025-09-15 | 451.02 |
| 2025-09-12 | 433.53 |
| 2025-09-11 | 420.41 |
| 2025-09-10 | 406.41 |
| 2025-09-09 | 388.92 |
| 2025-09-08 | 387.17 |
| 2025-09-05 | 384.55 |
| 2025-09-04 | 383.67 |
| 2025-09-03 | 381.05 |
| 2025-09-02 | 367.06 |
| 2025-09-01 | 343.44 |
| 2025-08-29 | 343.44 |
| 2025-08-28 | 337.32 |
| 2025-08-27 | 328.57 |
| 2025-08-26 | 314.58 |
| 2025-08-25 | 297.96 |
| 2025-08-22 | 285.71 |
| 2025-08-21 | 284.84 |
| 2025-08-20 | 267.35 |
| 2025-08-19 | 275.22 |
| 2025-08-18 | 269.97 |
| 2025-08-15 | 254.23 |
| 2025-08-14 | 255.98 |
| 2025-08-13 | 252.48 |
| 2025-08-12 | 251.60 |
| 2025-08-11 | 256.85 |
| 2025-08-08 | 252.48 |
| 2025-08-07 | 254.23 |
| 2025-08-06 | 250.73 |
| 2025-08-05 | 262.97 |
| 2025-08-04 | 274.34 |
| 2025-08-01 | 276.09 |
| 2025-07-31 | 273.47 |
| 2025-07-30 | 270.85 |
| 2025-07-29 | 280.47 |
| 2025-07-28 | 283.09 |
| 2025-07-25 | 276.09 |
| 2025-07-24 | 276.09 |
| 2025-07-23 | 272.59 |
| 2025-07-22 | 269.97 |
| 2025-07-21 | 251.60 |
| 2025-07-18 | 262.97 |
| 2025-07-17 | 282.22 |
| 2025-07-16 | 283.09 |
| 2025-07-15 | 289.21 |
| 2025-07-14 | 298.83 |
| 2025-07-11 | 295.34 |
| 2025-07-10 | 284.84 |
| 2025-07-09 | 269.97 |
| 2025-07-08 | 269.10 |
| 2025-07-07 | 268.22 |
| 2025-07-04 | 264.72 |
| 2025-07-03 | 255.10 |
| 2025-07-02 | 249.85 |
| 2025-06-30 | 253.35 |
| 2025-06-27 | 255.10 |
| 2025-06-26 | 249.85 |
| 2025-06-25 | 261.22 |
| 2025-06-24 | 258.60 |
| 2025-06-23 | 240.23 |
| 2025-06-20 | 218.37 |
| 2025-06-19 | 200.00 |
| 2025-06-18 | 192.13 |
| 2025-06-17 | 195.63 |
| 2025-06-16 | 201.75 |
| 2025-06-13 | 200.00 |
| 2025-06-12 | 191.30 |
| 2025-06-11 | 186.96 |
| 2025-06-10 | 182.61 |
| 2025-06-09 | 180.87 |
| 2025-06-06 | 200.87 |
| 2025-06-05 | 167.83 |
| 2025-06-04 | 173.04 |
| 2025-06-03 | 169.57 |
| 2025-06-02 | 184.35 |
| 2025-05-30 | 176.52 |
| 2025-05-29 | 176.52 |
| 2025-05-28 | 175.65 |
| 2025-05-27 | 169.57 |
| 2025-05-26 | 162.61 |
| 2025-05-23 | 183.48 |
| 2025-05-22 | 178.26 |
| 2025-05-21 | 160.00 |
| 2025-05-20 | 134.78 |
| 2025-05-19 | 121.74 |
| 2025-05-16 | 140.00 |
| 2025-05-15 | 158.26 |
| 2025-05-14 | 157.39 |
| 2025-05-13 | 166.96 |
| 2025-05-12 | 179.13 |
| 2025-05-09 | 186.96 |
| 2025-05-08 | 177.39 |
| 2025-05-07 | 175.65 |
| 2025-05-06 | 168.70 |
| 2025-05-02 | 167.83 |
| 2025-04-30 | 146.09 |
| 2025-04-29 | 142.61 |
| 2025-04-28 | 127.83 |
| 2025-04-25 | 131.30 |
| 2025-04-24 | 109.57 |
| 2025-04-23 | 110.43 |
| 2025-04-22 | 106.09 |
| 2025-04-17 | 105.22 |
| 2025-04-16 | 105.22 |
| 2025-04-15 | 103.48 |
| 2025-04-14 | 105.22 |
| 2025-04-11 | 93.91 |
| 2025-04-10 | 78.26 |
| 2025-04-09 | 81.74 |
| 2025-04-08 | 87.83 |
| 2025-04-07 | 76.52 |
| 2025-04-03 | 95.65 |
| 2025-04-02 | 94.78 |
| 2025-04-01 | 96.52 |
| 2025-03-31 | 99.13 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 100.00 |
| 2025-03-26 | 100.87 |
| 2025-03-25 | 100.87 |
| 2025-03-24 | 100.87 |
| 2025-03-21 | 104.35 |
| 2025-03-20 | 109.57 |
| 2025-03-19 | 111.30 |
| 2025-03-18 | 113.91 |
| 2025-03-17 | 115.65 |
| 2025-03-14 | 111.30 |
| 2025-03-13 | 116.52 |
| 2025-03-12 | 120.00 |
| 2025-03-11 | 125.22 |
| 2025-03-10 | 123.48 |
| 2025-03-07 | 103.48 |
| 2025-03-06 | 103.48 |
| 2025-03-05 | 100.00 |
| 2025-03-04 | 90.43 |
| 2025-03-03 | 93.04 |
| 2025-02-28 | 97.39 |
| 2025-02-27 | 99.13 |
| 2025-02-26 | 92.17 |
| 2025-02-25 | 95.65 |
| 2025-02-24 | 105.22 |
| 2025-02-21 | 93.91 |
| 2025-02-20 | 105.22 |
| 2025-02-19 | 108.70 |
| 2025-02-18 | 92.17 |
| 2025-02-17 | 80.87 |
| 2025-02-14 | 78.26 |
| 2025-02-13 | 82.61 |
| 2025-02-12 | 93.04 |
| 2025-02-11 | 93.91 |
| 2025-02-10 | 93.04 |
| 2025-02-07 | 110.43 |
| 2025-02-06 | 112.17 |
| 2025-02-05 | 115.65 |
| 2025-02-04 | 120.00 |
| 2025-02-03 | 120.00 |
| 2025-01-28 | 120.00 |
| 2025-01-27 | 119.13 |
| 2025-01-24 | 119.13 |
| 2025-01-23 | 117.39 |
| 2025-01-22 | 118.26 |
| 2025-01-21 | 121.74 |
| 2025-01-20 | 121.74 |
| 2025-01-17 | 118.26 |
| 2025-01-16 | 120.00 |
| 2025-01-15 | 120.00 |
| 2025-01-14 | 122.61 |
| 2025-01-13 | 126.96 |
| 2025-01-10 | 129.57 |
| 2025-01-09 | 136.52 |
| 2025-01-08 | 142.61 |
| 2025-01-07 | 149.57 |
| 2025-01-06 | 159.13 |
| 2025-01-03 | 160.00 |
| 2025-01-02 | 169.57 |
| 2024-12-31 | 176.52 |
| 2024-12-30 | 168.70 |
| 2024-12-27 | 158.26 |
| 2024-12-24 | 155.65 |
| 2024-12-23 | 150.43 |
| 2024-12-20 | 147.83 |
| 2024-12-19 | 147.83 |
| 2024-12-18 | 133.91 |
| 2024-12-17 | 78.26 |
| 2024-12-16 | 75.65 |
| 2024-12-13 | 82.61 |
| 2024-12-12 | 39.13 |
| 2024-12-11 | 33.04 |
| 2024-12-10 | 30.43 |
| 2024-12-09 | 34.78 |
| 2024-12-06 | 34.78 |
| 2024-12-05 | 32.17 |
| 2024-12-04 | 17.39 |
| 2024-12-03 | 13.91 |
| 2024-12-02 | 13.91 |
| 2024-11-29 | 13.04 |
| 2024-11-28 | 3.48 |
| 2024-11-27 | 3.48 |
| 2024-11-26 | 3.48 |
| 2024-11-25 | 2.61 |
| 2024-11-22 | 2.61 |
| 2024-11-21 | 2.61 |
| 2024-11-20 | 2.61 |
| 2024-11-19 | 0.87 |
| 2024-11-18 | -0.87 |
| 2024-11-15 | -0.87 |
| 2024-11-14 | -1.74 |
| 2024-11-13 | -1.74 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 1.74 |
| 2024-11-08 | -2.61 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy