Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2026-02-09 | 1,105.22 |
| 2026-02-06 | 1,049.22 |
| 2026-02-05 | 1,036.77 |
| 2026-02-04 | 1,061.66 |
| 2026-02-03 | 1,061.66 |
| 2026-02-02 | 1,028.47 |
| 2026-01-30 | 1,055.44 |
| 2026-01-29 | 1,067.88 |
| 2026-01-28 | 1,094.85 |
| 2026-01-27 | 1,121.82 |
| 2026-01-26 | 1,125.97 |
| 2026-01-23 | 1,215.17 |
| 2026-01-22 | 1,096.93 |
| 2026-01-21 | 1,086.55 |
| 2026-01-20 | 1,090.70 |
| 2026-01-19 | 1,086.55 |
| 2026-01-16 | 1,065.81 |
| 2026-01-15 | 1,146.71 |
| 2026-01-14 | 1,105.22 |
| 2026-01-13 | 1,157.08 |
| 2026-01-12 | 1,119.74 |
| 2026-01-09 | 1,074.11 |
| 2026-01-08 | 1,142.56 |
| 2026-01-07 | 1,117.67 |
| 2026-01-06 | 1,188.20 |
| 2026-01-05 | 960.02 |
| 2026-01-02 | 926.83 |
| 2025-12-31 | 918.53 |
| 2025-12-30 | 910.23 |
| 2025-12-29 | 1,040.92 |
| 2025-12-24 | 912.30 |
| 2025-12-23 | 881.19 |
| 2025-12-22 | 910.23 |
| 2025-12-19 | 955.87 |
| 2025-12-18 | 856.30 |
| 2025-12-17 | 852.15 |
| 2025-12-16 | 843.85 |
| 2025-12-15 | 735.98 |
| 2025-12-12 | 725.61 |
| 2025-12-11 | 713.16 |
| 2025-12-10 | 725.61 |
| 2025-12-09 | 727.68 |
| 2025-12-08 | 744.28 |
| 2025-12-05 | 742.20 |
| 2025-12-04 | 725.61 |
| 2025-12-03 | 721.46 |
| 2025-12-02 | 735.98 |
| 2025-12-01 | 740.13 |
| 2025-11-28 | 742.20 |
| 2025-11-27 | 738.06 |
| 2025-11-26 | 740.13 |
| 2025-11-25 | 744.28 |
| 2025-11-24 | 727.68 |
| 2025-11-21 | 717.31 |
| 2025-11-20 | 725.61 |
| 2025-11-19 | 748.43 |
| 2025-11-18 | 756.73 |
| 2025-11-17 | 787.84 |
| 2025-11-14 | 835.55 |
| 2025-11-13 | 860.45 |
| 2025-11-12 | 864.59 |
| 2025-11-11 | 885.34 |
| 2025-11-10 | 864.59 |
| 2025-11-07 | 877.04 |
| 2025-11-06 | 887.41 |
| 2025-11-05 | 879.11 |
| 2025-11-04 | 885.34 |
| 2025-11-03 | 901.93 |
| 2025-10-31 | 906.08 |
| 2025-10-30 | 889.49 |
| 2025-10-28 | 916.45 |
| 2025-10-27 | 904.01 |
| 2025-10-24 | 901.93 |
| 2025-10-23 | 889.49 |
| 2025-10-22 | 870.82 |
| 2025-10-21 | 872.89 |
| 2025-10-20 | 893.64 |
| 2025-10-17 | 885.34 |
| 2025-10-16 | 947.57 |
| 2025-10-15 | 930.97 |
| 2025-10-14 | 877.04 |
| 2025-10-13 | 920.60 |
| 2025-10-10 | 926.83 |
| 2025-10-09 | 953.79 |
| 2025-10-08 | 960.02 |
| 2025-10-06 | 951.72 |
| 2025-10-03 | 964.16 |
| 2025-10-02 | 966.24 |
| 2025-09-30 | 976.61 |
| 2025-09-29 | 974.54 |
| 2025-09-26 | 972.46 |
| 2025-09-25 | 957.94 |
| 2025-09-24 | 982.83 |
| 2025-09-23 | 1,057.51 |
| 2025-09-22 | 930.97 |
| 2025-09-19 | 924.75 |
| 2025-09-18 | 964.16 |
| 2025-09-17 | 997.36 |
| 2025-09-16 | 972.46 |
| 2025-09-15 | 1,013.95 |
| 2025-09-12 | 895.71 |
| 2025-09-11 | 908.16 |
| 2025-09-10 | 908.16 |
| 2025-09-09 | 901.93 |
| 2025-09-08 | 918.53 |
| 2025-09-05 | 899.86 |
| 2025-09-04 | 868.74 |
| 2025-09-03 | 866.67 |
| 2025-09-02 | 906.08 |
| 2025-09-01 | 906.08 |
| 2025-08-29 | 906.08 |
| 2025-08-28 | 960.02 |
| 2025-08-27 | 980.76 |
| 2025-08-26 | 1,074.11 |
| 2025-08-25 | 1,076.18 |
| 2025-08-22 | 1,024.32 |
| 2025-08-21 | 1,018.10 |
| 2025-08-20 | 1,038.84 |
| 2025-08-19 | 1,026.40 |
| 2025-08-18 | 1,020.17 |
| 2025-08-15 | 999.43 |
| 2025-08-14 | 984.91 |
| 2025-08-13 | 989.06 |
| 2025-08-12 | 980.76 |
| 2025-08-11 | 986.98 |
| 2025-08-08 | 951.72 |
| 2025-08-07 | 972.46 |
| 2025-08-06 | 989.06 |
| 2025-08-05 | 989.06 |
| 2025-08-04 | 976.61 |
| 2025-08-01 | 953.79 |
| 2025-07-31 | 974.54 |
| 2025-07-30 | 1,003.58 |
| 2025-07-29 | 1,003.58 |
| 2025-07-28 | 1,020.17 |
| 2025-07-25 | 1,086.55 |
| 2025-07-24 | 1,123.89 |
| 2025-07-23 | 1,115.60 |
| 2025-07-22 | 1,167.46 |
| 2025-07-21 | 1,134.27 |
| 2025-07-18 | 1,076.18 |
| 2025-07-17 | 1,067.88 |
| 2025-07-16 | 1,034.69 |
| 2025-07-15 | 991.13 |
| 2025-07-14 | 1,076.18 |
| 2025-07-11 | 1,067.88 |
| 2025-07-10 | 1,038.84 |
| 2025-07-09 | 1,047.14 |
| 2025-07-08 | 1,030.55 |
| 2025-07-07 | 1,005.65 |
| 2025-07-04 | 1,028.47 |
| 2025-07-03 | 1,030.55 |
| 2025-07-02 | 1,009.80 |
| 2025-06-30 | 1,020.17 |
| 2025-06-27 | 982.83 |
| 2025-06-26 | 972.46 |
| 2025-06-25 | 1,055.44 |
| 2025-06-24 | 1,215.17 |
| 2025-06-23 | 906.08 |
| 2025-06-20 | 872.89 |
| 2025-06-19 | 885.34 |
| 2025-06-18 | 904.01 |
| 2025-06-17 | 928.90 |
| 2025-06-16 | 866.67 |
| 2025-06-13 | 825.18 |
| 2025-06-12 | 881.19 |
| 2025-06-11 | 899.86 |
| 2025-06-10 | 864.59 |
| 2025-06-09 | 926.83 |
| 2025-06-06 | 916.45 |
| 2025-06-05 | 1,005.65 |
| 2025-06-04 | 978.69 |
| 2025-06-03 | 974.54 |
| 2025-06-02 | 943.42 |
| 2025-05-30 | 966.24 |
| 2025-05-29 | 1,051.29 |
| 2025-05-28 | 952.80 |
| 2025-05-27 | 950.75 |
| 2025-05-26 | 983.52 |
| 2025-05-23 | 899.54 |
| 2025-05-22 | 817.61 |
| 2025-05-21 | 823.76 |
| 2025-05-20 | 819.66 |
| 2025-05-19 | 803.28 |
| 2025-05-16 | 768.46 |
| 2025-05-15 | 750.02 |
| 2025-05-14 | 790.99 |
| 2025-05-13 | 793.03 |
| 2025-05-12 | 758.21 |
| 2025-05-09 | 735.68 |
| 2025-05-08 | 733.64 |
| 2025-05-07 | 698.81 |
| 2025-05-06 | 659.90 |
| 2025-05-02 | 577.97 |
| 2025-04-30 | 582.07 |
| 2025-04-29 | 567.73 |
| 2025-04-28 | 559.53 |
| 2025-04-25 | 565.68 |
| 2025-04-24 | 569.78 |
| 2025-04-23 | 639.42 |
| 2025-04-22 | 520.62 |
| 2025-04-17 | 479.65 |
| 2025-04-16 | 483.75 |
| 2025-04-15 | 508.33 |
| 2025-04-14 | 510.38 |
| 2025-04-11 | 487.85 |
| 2025-04-10 | 479.65 |
| 2025-04-09 | 455.07 |
| 2025-04-08 | 438.69 |
| 2025-04-07 | 420.25 |
| 2025-04-03 | 551.34 |
| 2025-04-02 | 573.87 |
| 2025-04-01 | 575.92 |
| 2025-03-31 | 586.16 |
| 2025-03-28 | 631.22 |
| 2025-03-27 | 655.80 |
| 2025-03-26 | 682.43 |
| 2025-03-25 | 668.09 |
| 2025-03-24 | 680.38 |
| 2025-03-21 | 688.57 |
| 2025-03-20 | 739.78 |
| 2025-03-19 | 698.81 |
| 2025-03-18 | 666.04 |
| 2025-03-17 | 657.85 |
| 2025-03-14 | 655.80 |
| 2025-03-13 | 627.13 |
| 2025-03-12 | 635.32 |
| 2025-03-11 | 635.32 |
| 2025-03-10 | 653.75 |
| 2025-03-07 | 651.71 |
| 2025-03-06 | 631.22 |
| 2025-03-05 | 612.79 |
| 2025-03-04 | 606.64 |
| 2025-03-03 | 614.84 |
| 2025-02-28 | 600.50 |
| 2025-02-27 | 651.71 |
| 2025-02-26 | 645.56 |
| 2025-02-25 | 629.17 |
| 2025-02-24 | 620.98 |
| 2025-02-21 | 641.46 |
| 2025-02-20 | 625.08 |
| 2025-02-19 | 625.08 |
| 2025-02-18 | 586.16 |
| 2025-02-17 | 594.35 |
| 2025-02-14 | 592.31 |
| 2025-02-13 | 559.53 |
| 2025-02-12 | 598.45 |
| 2025-02-11 | 575.92 |
| 2025-02-10 | 616.89 |
| 2025-02-07 | 582.07 |
| 2025-02-06 | 569.78 |
| 2025-02-05 | 514.47 |
| 2025-02-04 | 518.57 |
| 2025-02-03 | 504.23 |
| 2025-01-28 | 508.33 |
| 2025-01-27 | 514.47 |
| 2025-01-24 | 502.18 |
| 2025-01-23 | 489.89 |
| 2025-01-22 | 483.75 |
| 2025-01-21 | 500.14 |
| 2025-01-20 | 475.56 |
| 2025-01-17 | 473.51 |
| 2025-01-16 | 471.46 |
| 2025-01-15 | 469.41 |
| 2025-01-14 | 481.70 |
| 2025-01-13 | 455.07 |
| 2025-01-10 | 459.17 |
| 2025-01-09 | 448.93 |
| 2025-01-08 | 446.88 |
| 2025-01-07 | 461.22 |
| 2025-01-06 | 453.03 |
| 2025-01-03 | 448.93 |
| 2025-01-02 | 469.41 |
| 2024-12-31 | 500.14 |
| 2024-12-30 | 502.18 |
| 2024-12-27 | 504.23 |
| 2024-12-24 | 500.14 |
| 2024-12-23 | 491.94 |
| 2024-12-20 | 508.33 |
| 2024-12-19 | 510.38 |
| 2024-12-18 | 514.47 |
| 2024-12-17 | 510.38 |
| 2024-12-16 | 518.57 |
| 2024-12-13 | 534.96 |
| 2024-12-12 | 561.58 |
| 2024-12-11 | 555.44 |
| 2024-12-10 | 549.29 |
| 2024-12-09 | 567.73 |
| 2024-12-06 | 547.24 |
| 2024-12-05 | 537.00 |
| 2024-12-04 | 539.05 |
| 2024-12-03 | 553.39 |
| 2024-12-02 | 553.39 |
| 2024-11-29 | 532.91 |
| 2024-11-28 | 510.38 |
| 2024-11-27 | 528.81 |
| 2024-11-26 | 518.57 |
| 2024-11-25 | 530.86 |
| 2024-11-22 | 522.67 |
| 2024-11-21 | 559.53 |
| 2024-11-20 | 592.31 |
| 2024-11-19 | 580.02 |
| 2024-11-18 | 567.73 |
| 2024-11-15 | 561.58 |
| 2024-11-14 | 565.68 |
| 2024-11-13 | 620.98 |
| 2024-11-12 | 639.42 |
| 2024-11-11 | 672.19 |
| 2024-11-08 | 674.24 |
| 2024-11-07 | 666.04 |
| 2024-11-06 | 643.51 |
| 2024-11-05 | 666.04 |
| 2024-11-04 | 649.66 |
| 2024-11-01 | 569.78 |
| 2024-10-31 | 600.50 |
| 2024-10-30 | 582.07 |
| 2024-10-29 | 573.87 |
| 2024-10-28 | 594.35 |
| 2024-10-25 | 602.55 |
| 2024-10-24 | 580.02 |
| 2024-10-23 | 584.11 |
| 2024-10-22 | 575.92 |
| 2024-10-21 | 571.82 |
| 2024-10-18 | 528.81 |
| 2024-10-17 | 475.56 |
| 2024-10-16 | 496.04 |
| 2024-10-15 | 493.99 |
| 2024-10-14 | 547.24 |
| 2024-10-10 | 577.97 |
| 2024-10-09 | 557.49 |
| 2024-10-08 | 655.80 |
| 2024-10-07 | 854.48 |
| 2024-10-04 | 561.58 |
| 2024-10-03 | 426.40 |
| 2024-10-02 | 448.93 |
| 2024-09-30 | 407.96 |
| 2024-09-27 | 385.43 |
| 2024-09-26 | 369.05 |
| 2024-09-25 | 358.81 |
| 2024-09-24 | 352.66 |
| 2024-09-23 | 338.32 |
| 2024-09-20 | 330.13 |
| 2024-09-19 | 323.99 |
| 2024-09-17 | 317.84 |
| 2024-09-16 | 321.94 |
| 2024-09-13 | 315.79 |
| 2024-09-12 | 311.70 |
| 2024-09-11 | 313.75 |
| 2024-09-10 | 315.79 |
| 2024-09-09 | 317.84 |
| 2024-09-05 | 330.13 |
| 2024-09-04 | 326.03 |
| 2024-09-03 | 332.18 |
| 2024-09-02 | 330.13 |
| 2024-08-30 | 336.28 |
| 2024-08-29 | 330.13 |
| 2024-08-28 | 328.08 |
| 2024-08-27 | 332.18 |
| 2024-08-26 | 330.13 |
| 2024-08-23 | 328.08 |
| 2024-08-22 | 319.89 |
| 2024-08-21 | 321.94 |
| 2024-08-20 | 328.08 |
| 2024-08-19 | 334.23 |
| 2024-08-16 | 330.13 |
| 2024-08-15 | 328.08 |
| 2024-08-14 | 326.03 |
| 2024-08-13 | 330.13 |
| 2024-08-12 | 323.99 |
| 2024-08-09 | 326.03 |
| 2024-08-08 | 319.89 |
| 2024-08-07 | 334.23 |
| 2024-08-06 | 332.18 |
| 2024-08-05 | 330.13 |
| 2024-08-02 | 350.61 |
| 2024-08-01 | 403.87 |
| 2024-07-31 | 336.28 |
| 2024-07-30 | 317.84 |
| 2024-07-29 | 321.94 |
| 2024-07-26 | 305.55 |
| 2024-07-25 | 302.13 |
| 2024-07-24 | 304.15 |
| 2024-07-23 | 310.21 |
| 2024-07-22 | 312.24 |
| 2024-07-19 | 310.21 |
| 2024-07-18 | 312.24 |
| 2024-07-17 | 314.26 |
| 2024-07-16 | 318.30 |
| 2024-07-15 | 322.34 |
| 2024-07-12 | 332.44 |
| 2024-07-11 | 332.44 |
| 2024-07-10 | 320.32 |
| 2024-07-09 | 310.21 |
| 2024-07-08 | 302.13 |
| 2024-07-05 | 306.17 |
| 2024-07-04 | 312.24 |
| 2024-07-03 | 310.21 |
| 2024-07-02 | 308.19 |
| 2024-06-28 | 308.19 |
| 2024-06-27 | 302.13 |
| 2024-06-26 | 310.21 |
| 2024-06-25 | 310.21 |
| 2024-06-24 | 302.13 |
| 2024-06-21 | 322.34 |
| 2024-06-20 | 326.38 |
| 2024-06-19 | 340.53 |
| 2024-06-18 | 340.53 |
| 2024-06-17 | 332.44 |
| 2024-06-14 | 330.42 |
| 2024-06-13 | 332.44 |
| 2024-06-12 | 336.48 |
| 2024-06-11 | 342.55 |
| 2024-06-07 | 352.65 |
| 2024-06-06 | 352.65 |
| 2024-06-05 | 372.86 |
| 2024-06-04 | 358.71 |
| 2024-06-03 | 346.59 |
| 2024-05-31 | 340.53 |
| 2024-05-30 | 336.48 |
| 2024-05-29 | 338.51 |
| 2024-05-28 | 338.51 |
| 2024-05-27 | 344.57 |
| 2024-05-24 | 340.53 |
| 2024-05-23 | 344.57 |
| 2024-05-22 | 360.73 |
| 2024-05-21 | 352.65 |
| 2024-05-20 | 376.90 |
| 2024-05-17 | 370.84 |
| 2024-05-16 | 370.84 |
| 2024-05-14 | 376.90 |
| 2024-05-13 | 372.86 |
| 2024-05-10 | 372.86 |
| 2024-05-09 | 368.82 |
| 2024-05-08 | 362.75 |
| 2024-05-07 | 364.78 |
| 2024-05-06 | 378.92 |
| 2024-05-03 | 409.23 |
| 2024-05-02 | 419.34 |
| 2024-04-30 | 340.53 |
| 2024-04-29 | 334.46 |
| 2024-04-26 | 322.34 |
| 2024-04-25 | 310.21 |
| 2024-04-24 | 302.13 |
| 2024-04-23 | 294.05 |
| 2024-04-22 | 292.03 |
| 2024-04-19 | 287.99 |
| 2024-04-18 | 298.09 |
| 2024-04-17 | 304.15 |
| 2024-04-16 | 292.03 |
| 2024-04-15 | 304.15 |
| 2024-04-12 | 316.28 |
| 2024-04-11 | 314.26 |
| 2024-04-10 | 316.28 |
| 2024-04-09 | 316.28 |
| 2024-04-08 | 330.42 |
| 2024-04-05 | 285.97 |
| 2024-04-03 | 300.11 |
| 2024-04-02 | 306.17 |
| 2024-03-28 | 308.19 |
| 2024-03-27 | 302.13 |
| 2024-03-26 | 308.19 |
| 2024-03-25 | 304.15 |
| 2024-03-22 | 322.34 |
| 2024-03-21 | 332.44 |
| 2024-03-20 | 334.46 |
| 2024-03-19 | 336.48 |
| 2024-03-18 | 346.59 |
| 2024-03-15 | 334.46 |
| 2024-03-14 | 326.38 |
| 2024-03-13 | 330.42 |
| 2024-03-12 | 336.48 |
| 2024-03-11 | 322.34 |
| 2024-03-08 | 318.30 |
| 2024-03-07 | 318.30 |
| 2024-03-06 | 320.32 |
| 2024-03-05 | 312.24 |
| 2024-03-04 | 320.32 |
| 2024-03-01 | 324.36 |
| 2024-02-29 | 322.34 |
| 2024-02-28 | 312.24 |
| 2024-02-27 | 334.46 |
| 2024-02-26 | 318.30 |
| 2024-02-23 | 320.32 |
| 2024-02-22 | 318.30 |
| 2024-02-21 | 308.19 |
| 2024-02-20 | 302.13 |
| 2024-02-19 | 296.07 |
| 2024-02-16 | 304.15 |
| 2024-02-15 | 283.94 |
| 2024-02-14 | 275.86 |
| 2024-02-09 | 279.90 |
| 2024-02-08 | 292.03 |
| 2024-02-07 | 287.99 |
| 2024-02-06 | 285.97 |
| 2024-02-05 | 269.80 |
| 2024-02-02 | 281.92 |
| 2024-02-01 | 287.99 |
| 2024-01-31 | 314.26 |
| 2024-01-30 | 326.38 |
| 2024-01-29 | 267.78 |
| 2024-01-26 | 277.88 |
| 2024-01-25 | 290.01 |
| 2024-01-24 | 275.86 |
| 2024-01-23 | 265.76 |
| 2024-01-22 | 257.67 |
| 2024-01-19 | 287.99 |
| 2024-01-18 | 300.11 |
| 2024-01-17 | 298.09 |
| 2024-01-16 | 320.32 |
| 2024-01-15 | 320.32 |
| 2024-01-12 | 334.46 |
| 2024-01-11 | 346.59 |
| 2024-01-10 | 330.42 |
| 2024-01-09 | 330.42 |
| 2024-01-08 | 350.63 |
| 2024-01-05 | 316.28 |
| 2024-01-04 | 316.28 |
| 2024-01-03 | 320.32 |
| 2024-01-02 | 328.40 |
| 2023-12-29 | 342.55 |
| 2023-12-28 | 328.40 |
| 2023-12-27 | 314.26 |
| 2023-12-22 | 314.26 |
| 2023-12-21 | 324.36 |
| 2023-12-20 | 320.32 |
| 2023-12-19 | 334.46 |
| 2023-12-18 | 338.51 |
| 2023-12-15 | 344.57 |
| 2023-12-14 | 340.53 |
| 2023-12-13 | 348.61 |
| 2023-12-12 | 360.73 |
| 2023-12-11 | 368.82 |
| 2023-12-08 | 362.75 |
| 2023-12-07 | 368.82 |
| 2023-12-06 | 387.00 |
| 2023-12-05 | 391.05 |
| 2023-12-04 | 387.00 |
| 2023-12-01 | 382.96 |
| 2023-11-30 | 384.98 |
| 2023-11-29 | 417.32 |
| 2023-11-28 | 429.44 |
| 2023-11-27 | 393.07 |
| 2023-11-24 | 380.94 |
| 2023-11-23 | 393.07 |
| 2023-11-22 | 370.84 |
| 2023-11-21 | 384.98 |
| 2023-11-20 | 391.05 |
| 2023-11-17 | 413.27 |
| 2023-11-16 | 328.40 |
| 2023-11-15 | 334.46 |
| 2023-11-14 | 324.36 |
| 2023-11-13 | 324.36 |
| 2023-11-10 | 316.28 |
| 2023-11-09 | 326.38 |
| 2023-11-08 | 348.61 |
| 2023-11-07 | 338.51 |
| 2023-11-06 | 338.51 |
| 2023-11-03 | 322.34 |
| 2023-11-02 | 304.15 |
| 2023-11-01 | 308.19 |
| 2023-10-31 | 316.28 |
| 2023-10-30 | 324.36 |
| 2023-10-27 | 332.44 |
| 2023-10-26 | 320.32 |
| 2023-10-25 | 304.15 |
| 2023-10-24 | 306.17 |
| 2023-10-20 | 302.13 |
| 2023-10-19 | 300.11 |
| 2023-10-18 | 318.30 |
| 2023-10-17 | 326.38 |
| 2023-10-16 | 330.42 |
| 2023-10-13 | 350.63 |
| 2023-10-12 | 362.75 |
| 2023-10-11 | 358.71 |
| 2023-10-10 | 352.65 |
| 2023-10-09 | 352.65 |
| 2023-10-06 | 354.67 |
| 2023-10-05 | 330.42 |
| 2023-10-04 | 332.44 |
| 2023-10-03 | 326.38 |
| 2023-09-29 | 358.71 |
| 2023-09-28 | 350.63 |
| 2023-09-27 | 350.63 |
| 2023-09-26 | 362.75 |
| 2023-09-25 | 382.96 |
| 2023-09-22 | 376.90 |
| 2023-09-21 | 378.92 |
| 2023-09-20 | 389.02 |
| 2023-09-19 | 395.09 |
| 2023-09-18 | 407.21 |
| 2023-09-15 | 401.15 |
| 2023-09-14 | 405.19 |
| 2023-09-13 | 405.19 |
| 2023-09-12 | 429.44 |
| 2023-09-11 | 425.40 |
| 2023-09-07 | 389.02 |
| 2023-09-06 | 413.27 |
| 2023-09-05 | 419.34 |
| 2023-09-04 | 453.69 |
| 2023-08-31 | 441.56 |
| 2023-08-30 | 455.71 |
| 2023-08-29 | 459.75 |
| 2023-08-28 | 415.29 |
| 2023-08-25 | 409.23 |
| 2023-08-24 | 435.50 |
| 2023-08-23 | 475.92 |
| 2023-08-22 | 457.73 |
| 2023-08-21 | 457.73 |
| 2023-08-18 | 467.83 |
| 2023-08-17 | 419.34 |
| 2023-08-16 | 407.21 |
| 2023-08-15 | 437.52 |
| 2023-08-14 | 419.34 |
| 2023-08-11 | 437.52 |
| 2023-08-10 | 441.56 |
| 2023-08-09 | 463.79 |
| 2023-08-08 | 455.71 |
| 2023-08-07 | 471.88 |
| 2023-08-04 | 488.04 |
| 2023-08-03 | 479.96 |
| 2023-08-02 | 518.35 |
| 2023-08-01 | 443.58 |
| 2023-07-31 | 463.79 |
| 2023-07-28 | 451.67 |
| 2023-07-27 | 433.48 |
| 2023-07-26 | 407.21 |
| 2023-07-25 | 423.38 |
| 2023-07-24 | 415.29 |
| 2023-07-21 | 405.19 |
| 2023-07-20 | 463.79 |
| 2023-07-19 | 496.12 |
| 2023-07-18 | 524.42 |
| 2023-07-14 | 516.33 |
| 2023-07-13 | 484.00 |
| 2023-07-12 | 496.12 |
| 2023-07-11 | 536.54 |
| 2023-07-10 | 366.80 |
| 2023-07-07 | 338.51 |
| 2023-07-06 | 469.85 |
| 2023-07-05 | 425.40 |
| 2023-07-04 | 437.52 |
| 2023-07-03 | 312.24 |
| 2023-06-30 | 253.63 |
| 2023-06-29 | 215.24 |
| 2023-06-28 | 223.32 |
| 2023-06-27 | 221.30 |
| 2023-06-26 | 219.28 |
| 2023-06-23 | 227.36 |
| 2023-06-21 | 229.38 |
| 2023-06-20 | 215.24 |
| 2023-06-19 | 223.32 |
| 2023-06-16 | 223.32 |
| 2023-06-15 | 219.28 |
| 2023-06-14 | 225.34 |
| 2023-06-13 | 249.59 |
| 2023-06-12 | 237.47 |
| 2023-06-09 | 225.34 |
| 2023-06-08 | 193.01 |
| 2023-06-07 | 190.99 |
| 2023-06-06 | 193.01 |
| 2023-06-05 | 195.03 |
| 2023-06-02 | 193.01 |
| 2023-06-01 | 190.99 |
| 2023-05-31 | 188.97 |
| 2023-05-30 | 190.99 |
| 2023-05-29 | 186.95 |
| 2023-05-25 | 190.99 |
| 2023-05-24 | 197.05 |
| 2023-05-23 | 201.09 |
| 2023-05-22 | 201.09 |
| 2023-05-19 | 201.09 |
| 2023-05-18 | 203.11 |
| 2023-05-17 | 205.14 |
| 2023-05-16 | 201.09 |
| 2023-05-15 | 203.11 |
| 2023-05-12 | 203.11 |
| 2023-05-11 | 207.16 |
| 2023-05-10 | 209.18 |
| 2023-05-09 | 201.09 |
| 2023-05-08 | 209.18 |
| 2023-05-05 | 209.18 |
| 2023-05-04 | 207.16 |
| 2023-05-03 | 199.07 |
| 2023-05-02 | 203.11 |
| 2023-04-28 | 209.18 |
| 2023-04-27 | 197.05 |
| 2023-04-26 | 197.05 |
| 2023-04-25 | 188.97 |
| 2023-04-24 | 190.99 |
| 2023-04-21 | 193.01 |
| 2023-04-20 | 201.09 |
| 2023-04-19 | 201.09 |
| 2023-04-18 | 209.18 |
| 2023-04-17 | 207.16 |
| 2023-04-14 | 201.09 |
| 2023-04-13 | 197.05 |
| 2023-04-12 | 197.05 |
| 2023-04-11 | 197.05 |
| 2023-04-06 | 190.99 |
| 2023-04-04 | 195.03 |
| 2023-04-03 | 203.11 |
| 2023-03-31 | 203.11 |
| 2023-03-30 | 205.14 |
| 2023-03-29 | 205.14 |
| 2023-03-28 | 205.14 |
| 2023-03-27 | 207.16 |
| 2023-03-24 | 209.18 |
| 2023-03-23 | 211.20 |
| 2023-03-22 | 209.18 |
| 2023-03-21 | 209.18 |
| 2023-03-20 | 199.07 |
| 2023-03-17 | 203.11 |
| 2023-03-16 | 201.09 |
| 2023-03-15 | 205.14 |
| 2023-03-14 | 197.05 |
| 2023-03-13 | 205.14 |
| 2023-03-10 | 207.16 |
| 2023-03-09 | 219.28 |
| 2023-03-08 | 227.36 |
| 2023-03-07 | 227.36 |
| 2023-03-06 | 233.43 |
| 2023-03-03 | 233.43 |
| 2023-03-02 | 229.38 |
| 2023-03-01 | 233.43 |
| 2023-02-28 | 227.36 |
| 2023-02-27 | 225.34 |
| 2023-02-24 | 229.38 |
| 2023-02-23 | 235.45 |
| 2023-02-22 | 233.43 |
| 2023-02-21 | 235.45 |
| 2023-02-20 | 235.45 |
| 2023-02-17 | 233.43 |
| 2023-02-16 | 231.40 |
| 2023-02-15 | 231.40 |
| 2023-02-14 | 237.47 |
| 2023-02-13 | 241.51 |
| 2023-02-10 | 237.47 |
| 2023-02-09 | 247.57 |
| 2023-02-08 | 241.51 |
| 2023-02-07 | 245.55 |
| 2023-02-06 | 247.57 |
| 2023-02-03 | 251.61 |
| 2023-02-02 | 251.61 |
| 2023-02-01 | 265.76 |
| 2023-01-31 | 249.59 |
| 2023-01-30 | 247.57 |
| 2023-01-27 | 235.45 |
| 2023-01-26 | 241.51 |
| 2023-01-20 | 225.34 |
| 2023-01-19 | 223.32 |
| 2023-01-18 | 227.36 |
| 2023-01-17 | 225.34 |
| 2023-01-16 | 225.34 |
| 2023-01-13 | 225.34 |
| 2023-01-12 | 229.38 |
| 2023-01-11 | 229.38 |
| 2023-01-10 | 239.49 |
| 2023-01-09 | 233.43 |
| 2023-01-06 | 231.40 |
| 2023-01-05 | 239.49 |
| 2023-01-04 | 229.38 |
| 2023-01-03 | 227.36 |
| 2022-12-30 | 223.32 |
| 2022-12-29 | 219.28 |
| 2022-12-28 | 211.20 |
| 2022-12-23 | 217.26 |
| 2022-12-22 | 231.40 |
| 2022-12-21 | 231.40 |
| 2022-12-20 | 227.36 |
| 2022-12-19 | 245.55 |
| 2022-12-16 | 243.53 |
| 2022-12-15 | 253.63 |
| 2022-12-14 | 239.49 |
| 2022-12-13 | 245.55 |
| 2022-12-12 | 253.63 |
| 2022-12-09 | 255.65 |
| 2022-12-08 | 253.63 |
| 2022-12-07 | 237.47 |
| 2022-12-06 | 255.65 |
| 2022-12-05 | 249.59 |
| 2022-12-02 | 235.45 |
| 2022-12-01 | 239.49 |
| 2022-11-30 | 261.72 |
| 2022-11-29 | 217.26 |
| 2022-11-28 | 209.18 |
| 2022-11-25 | 215.24 |
| 2022-11-24 | 225.34 |
| 2022-11-23 | 217.26 |
| 2022-11-22 | 213.22 |
| 2022-11-21 | 233.43 |
| 2022-11-18 | 219.28 |
| 2022-11-17 | 225.34 |
| 2022-11-16 | 231.40 |
| 2022-11-15 | 249.59 |
| 2022-11-14 | 213.22 |
| 2022-11-11 | 205.14 |
| 2022-11-10 | 197.05 |
| 2022-11-09 | 203.11 |
| 2022-11-08 | 211.20 |
| 2022-11-07 | 207.16 |
| 2022-11-04 | 207.16 |
| 2022-11-03 | 199.07 |
| 2022-11-02 | 199.07 |
| 2022-11-01 | 172.80 |
| 2022-10-31 | 164.72 |
| 2022-10-28 | 162.70 |
| 2022-10-27 | 176.84 |
| 2022-10-26 | 180.89 |
| 2022-10-25 | 182.91 |
| 2022-10-24 | 164.72 |
| 2022-10-21 | 180.89 |
| 2022-10-20 | 182.91 |
| 2022-10-19 | 193.01 |
| 2022-10-18 | 182.91 |
| 2022-10-17 | 178.87 |
| 2022-10-14 | 174.82 |
| 2022-10-13 | 178.87 |
| 2022-10-12 | 188.97 |
| 2022-10-11 | 170.78 |
| 2022-10-10 | 158.66 |
| 2022-10-07 | 168.76 |
| 2022-10-06 | 180.89 |
| 2022-10-05 | 188.97 |
| 2022-10-03 | 178.87 |
| 2022-09-30 | 176.84 |
| 2022-09-29 | 176.84 |
| 2022-09-28 | 197.05 |
| 2022-09-27 | 219.28 |
| 2022-09-26 | 233.43 |
| 2022-09-23 | 217.26 |
| 2022-09-22 | 217.26 |
| 2022-09-21 | 235.45 |
| 2022-09-20 | 283.94 |
| 2022-09-19 | 267.78 |
| 2022-09-16 | 247.57 |
| 2022-09-15 | 241.51 |
| 2022-09-14 | 213.22 |
| 2022-09-13 | 217.26 |
| 2022-09-09 | 213.22 |
| 2022-09-08 | 215.24 |
| 2022-09-07 | 211.20 |
| 2022-09-06 | 211.20 |
| 2022-09-05 | 201.09 |
| 2022-09-02 | 209.18 |
| 2022-09-01 | 213.22 |
| 2022-08-31 | 217.26 |
| 2022-08-30 | 217.26 |
| 2022-08-29 | 223.32 |
| 2022-08-26 | 223.32 |
| 2022-08-25 | 219.28 |
| 2022-08-24 | 215.24 |
| 2022-08-23 | 235.45 |
| 2022-08-22 | 249.59 |
| 2022-08-19 | 269.80 |
| 2022-08-18 | 283.94 |
| 2022-08-17 | 290.01 |
| 2022-08-16 | 281.92 |
| 2022-08-15 | 281.92 |
| 2022-08-12 | 283.94 |
| 2022-08-11 | 285.97 |
| 2022-08-10 | 285.97 |
| 2022-08-09 | 285.97 |
| 2022-08-08 | 287.99 |
| 2022-08-05 | 290.01 |
| 2022-08-04 | 290.01 |
| 2022-08-03 | 292.03 |
| 2022-08-02 | 300.11 |
| 2022-08-01 | 336.48 |
| 2022-07-29 | 290.01 |
| 2022-07-28 | 296.07 |
| 2022-07-27 | 283.94 |
| 2022-07-26 | 283.94 |
| 2022-07-25 | 287.99 |
| 2022-07-22 | 298.09 |
| 2022-07-21 | 298.09 |
| 2022-07-20 | 304.15 |
| 2022-07-19 | 310.21 |
| 2022-07-18 | 332.44 |
| 2022-07-15 | 285.97 |
| 2022-07-14 | 308.19 |
| 2022-07-13 | 302.13 |
| 2022-07-12 | 310.21 |
| 2022-07-11 | 316.28 |
| 2022-07-08 | 332.44 |
| 2022-07-07 | 372.86 |
| 2022-07-06 | 318.30 |
| 2022-07-05 | 328.40 |
| 2022-07-04 | 340.53 |
| 2022-06-30 | 346.59 |
| 2022-06-29 | 338.51 |
| 2022-06-28 | 455.71 |
| 2022-06-27 | 415.29 |
| 2022-06-24 | 445.61 |
| 2022-06-23 | 465.81 |
| 2022-06-22 | 368.82 |
| 2022-06-21 | 322.34 |
| 2022-06-20 | 346.59 |
| 2022-06-17 | 292.03 |
| 2022-06-16 | 285.97 |
| 2022-06-15 | 279.90 |
| 2022-06-14 | 287.99 |
| 2022-06-13 | 261.72 |
| 2022-06-10 | 247.57 |
| 2022-06-09 | 229.38 |
| 2022-06-08 | 245.55 |
| 2022-06-07 | 239.49 |
| 2022-06-06 | 253.63 |
| 2022-06-02 | 225.34 |
| 2022-06-01 | 219.28 |
| 2022-05-31 | 215.24 |
| 2022-05-30 | 213.22 |
| 2022-05-27 | 217.26 |
| 2022-05-26 | 221.30 |
| 2022-05-25 | 215.24 |
| 2022-05-24 | 217.26 |
| 2022-05-23 | 209.18 |
| 2022-05-20 | 211.20 |
| 2022-05-19 | 203.11 |
| 2022-05-18 | 193.01 |
| 2022-05-17 | 180.89 |
| 2022-05-16 | 160.68 |
| 2022-05-13 | 162.70 |
| 2022-05-12 | 156.64 |
| 2022-05-11 | 164.72 |
| 2022-05-10 | 162.70 |
| 2022-05-06 | 162.70 |
| 2022-05-05 | 172.80 |
| 2022-05-04 | 176.84 |
| 2022-05-03 | 176.84 |
| 2022-04-29 | 180.89 |
| 2022-04-28 | 172.80 |
| 2022-04-27 | 170.78 |
| 2022-04-26 | 162.70 |
| 2022-04-25 | 174.82 |
| 2022-04-22 | 201.09 |
| 2022-04-21 | 197.05 |
| 2022-04-20 | 213.22 |
| 2022-04-19 | 221.30 |
| 2022-04-14 | 217.26 |
| 2022-04-13 | 211.20 |
| 2022-04-12 | 215.24 |
| 2022-04-11 | 207.16 |
| 2022-04-08 | 221.30 |
| 2022-04-07 | 225.34 |
| 2022-04-06 | 231.40 |
| 2022-04-04 | 237.47 |
| 2022-04-01 | 227.36 |
| 2022-03-31 | 229.38 |
| 2022-03-30 | 237.47 |
| 2022-03-29 | 227.36 |
| 2022-03-28 | 229.38 |
| 2022-03-25 | 251.61 |
| 2022-03-24 | 255.65 |
| 2022-03-23 | 267.78 |
| 2022-03-22 | 265.76 |
| 2022-03-21 | 263.74 |
| 2022-03-18 | 257.67 |
| 2022-03-17 | 245.55 |
| 2022-03-16 | 235.45 |
| 2022-03-15 | 211.20 |
| 2022-03-14 | 231.40 |
| 2022-03-11 | 251.61 |
| 2022-03-10 | 257.67 |
| 2022-03-09 | 251.61 |
| 2022-03-08 | 259.70 |
| 2022-03-07 | 275.86 |
| 2022-03-04 | 292.03 |
| 2022-03-03 | 310.21 |
| 2022-03-02 | 324.36 |
| 2022-03-01 | 328.40 |
| 2022-02-28 | 348.61 |
| 2022-02-25 | 300.11 |
| 2022-02-24 | 292.03 |
| 2022-02-23 | 316.28 |
| 2022-02-22 | 318.30 |
| 2022-02-21 | 304.15 |
| 2022-02-18 | 298.09 |
| 2022-02-17 | 300.11 |
| 2022-02-16 | 292.03 |
| 2022-02-15 | 300.11 |
| 2022-02-14 | 267.78 |
| 2022-02-11 | 273.84 |
| 2022-02-10 | 281.92 |
| 2022-02-09 | 277.88 |
| 2022-02-08 | 281.92 |
| 2022-02-07 | 287.99 |
| 2022-02-04 | 285.97 |
| 2022-01-31 | 287.99 |
| 2022-01-28 | 281.92 |
| 2022-01-27 | 271.82 |
| 2022-01-26 | 281.92 |
| 2022-01-25 | 273.84 |
| 2022-01-24 | 302.13 |
| 2022-01-21 | 312.24 |
| 2022-01-20 | 312.24 |
| 2022-01-19 | 318.30 |
| 2022-01-18 | 324.36 |
| 2022-01-17 | 336.48 |
| 2022-01-14 | 330.42 |
| 2022-01-13 | 322.34 |
| 2022-01-12 | 336.48 |
| 2022-01-11 | 334.46 |
| 2022-01-10 | 348.61 |
| 2022-01-07 | 346.59 |
| 2022-01-06 | 360.73 |
| 2022-01-05 | 350.63 |
| 2022-01-04 | 387.00 |
| 2022-01-03 | 395.09 |
| 2021-12-31 | 366.80 |
| 2021-12-30 | 376.90 |
| 2021-12-29 | 378.92 |
| 2021-12-28 | 387.00 |
| 2021-12-24 | 346.59 |
| 2021-12-23 | 356.69 |
| 2021-12-22 | 348.61 |
| 2021-12-21 | 360.73 |
| 2021-12-20 | 300.11 |
| 2021-12-17 | 324.36 |
| 2021-12-16 | 342.55 |
| 2021-12-15 | 332.44 |
| 2021-12-14 | 358.71 |
| 2021-12-13 | 340.53 |
| 2021-12-10 | 354.67 |
| 2021-12-09 | 300.11 |
| 2021-12-08 | 294.05 |
| 2021-12-07 | 257.67 |
| 2021-12-06 | 249.59 |
| 2021-12-03 | 263.74 |
| 2021-12-02 | 269.80 |
| 2021-12-01 | 283.94 |
| 2021-11-30 | 287.99 |
| 2021-11-29 | 294.05 |
| 2021-11-26 | 300.11 |
| 2021-11-25 | 318.30 |
| 2021-11-24 | 298.09 |
| 2021-11-23 | 308.19 |
| 2021-11-22 | 314.26 |
| 2021-11-19 | 273.84 |
| 2021-11-18 | 251.61 |
| 2021-11-17 | 255.65 |
| 2021-11-16 | 251.61 |
| 2021-11-15 | 265.76 |
| 2021-11-12 | 271.82 |
| 2021-11-11 | 261.72 |
| 2021-11-10 | 277.88 |
| 2021-11-09 | 275.86 |
| 2021-11-08 | 275.86 |
| 2021-11-05 | 281.92 |
| 2021-11-04 | 205.14 |
| 2021-11-03 | 199.07 |
| 2021-11-02 | 199.07 |
| 2021-11-01 | 197.05 |
| 2021-10-29 | 201.09 |
| 2021-10-28 | 211.20 |
| 2021-10-27 | 209.18 |
| 2021-10-26 | 221.30 |
| 2021-10-25 | 223.32 |
| 2021-10-22 | 223.32 |
| 2021-10-21 | 225.34 |
| 2021-10-20 | 231.40 |
| 2021-10-19 | 235.45 |
| 2021-10-18 | 241.51 |
| 2021-10-15 | 233.43 |
| 2021-10-12 | 211.20 |
| 2021-10-11 | 215.24 |
| 2021-10-08 | 215.24 |
| 2021-10-07 | 207.16 |
| 2021-10-06 | 211.20 |
| 2021-10-05 | 205.14 |
| 2021-10-04 | 215.24 |
| 2021-09-30 | 229.38 |
| 2021-09-29 | 225.34 |
| 2021-09-28 | 227.36 |
| 2021-09-27 | 227.36 |
| 2021-09-24 | 229.38 |
| 2021-09-23 | 251.61 |
| 2021-09-21 | 255.65 |
| 2021-09-20 | 257.67 |
| 2021-09-17 | 277.88 |
| 2021-09-16 | 277.88 |
| 2021-09-15 | 271.82 |
| 2021-09-14 | 269.80 |
| 2021-09-13 | 273.84 |
| 2021-09-10 | 283.94 |
| 2021-09-09 | 269.80 |
| 2021-09-08 | 279.90 |
| 2021-09-07 | 292.03 |
| 2021-09-06 | 287.99 |
| 2021-09-03 | 277.88 |
| 2021-09-02 | 283.94 |
| 2021-09-01 | 263.74 |
| 2021-08-31 | 263.74 |
| 2021-08-30 | 263.74 |
| 2021-08-27 | 267.78 |
| 2021-08-26 | 267.78 |
| 2021-08-25 | 271.82 |
| 2021-08-24 | 265.76 |
| 2021-08-23 | 271.82 |
| 2021-08-20 | 271.82 |
| 2021-08-19 | 271.82 |
| 2021-08-18 | 269.80 |
| 2021-08-17 | 277.88 |
| 2021-08-16 | 300.11 |
| 2021-08-13 | 310.21 |
| 2021-08-12 | 302.13 |
| 2021-08-11 | 302.13 |
| 2021-08-10 | 300.11 |
| 2021-08-09 | 273.84 |
| 2021-08-06 | 271.82 |
| 2021-08-05 | 273.84 |
| 2021-08-04 | 275.86 |
| 2021-08-03 | 273.84 |
| 2021-08-02 | 281.92 |
| 2021-07-30 | 263.74 |
| 2021-07-29 | 277.88 |
| 2021-07-28 | 259.70 |
| 2021-07-27 | 249.59 |
| 2021-07-26 | 275.86 |
| 2021-07-23 | 292.03 |
| 2021-07-22 | 308.19 |
| 2021-07-21 | 314.26 |
| 2021-07-20 | 316.28 |
| 2021-07-19 | 302.13 |
| 2021-07-16 | 314.26 |
| 2021-07-15 | 330.42 |
| 2021-07-14 | 322.34 |
| 2021-07-13 | 332.44 |
| 2021-07-12 | 336.48 |
| 2021-07-09 | 338.51 |
| 2021-07-08 | 302.13 |
| 2021-07-07 | 320.32 |
| 2021-07-06 | 334.46 |
| 2021-07-05 | 348.61 |
| 2021-07-02 | 338.51 |
| 2021-06-30 | 358.71 |
| 2021-06-29 | 364.78 |
| 2021-06-28 | 382.96 |
| 2021-06-25 | 370.84 |
| 2021-06-24 | 362.75 |
| 2021-06-23 | 380.94 |
| 2021-06-22 | 399.13 |
| 2021-06-21 | 429.44 |
| 2021-06-18 | 439.54 |
| 2021-06-17 | 425.40 |
| 2021-06-16 | 425.40 |
| 2021-06-15 | 471.88 |
| 2021-06-11 | 405.19 |
| 2021-06-10 | 427.42 |
| 2021-06-09 | 449.65 |
| 2021-06-08 | 439.54 |
| 2021-06-07 | 380.94 |
| 2021-06-04 | 391.05 |
| 2021-06-03 | 376.90 |
| 2021-06-02 | 405.19 |
| 2021-06-01 | 362.75 |
| 2021-05-31 | 366.80 |
| 2021-05-28 | 372.86 |
| 2021-05-27 | 393.07 |
| 2021-05-26 | 425.40 |
| 2021-05-25 | 413.27 |
| 2021-05-24 | 441.56 |
| 2021-05-21 | 419.34 |
| 2021-05-20 | 481.98 |
| 2021-05-18 | 409.23 |
| 2021-05-17 | 334.46 |
| 2021-05-14 | 348.61 |
| 2021-05-13 | 312.24 |
| 2021-05-12 | 348.61 |
| 2021-05-11 | 243.53 |
| 2021-05-10 | 271.82 |
| 2021-05-07 | 251.61 |
| 2021-05-06 | 261.72 |
| 2021-05-05 | 237.47 |
| 2021-05-04 | 225.34 |
| 2021-05-03 | 221.30 |
| 2021-04-30 | 229.38 |
| 2021-04-29 | 229.38 |
| 2021-04-28 | 217.26 |
| 2021-04-27 | 225.34 |
| 2021-04-26 | 235.45 |
| 2021-04-23 | 255.65 |
| 2021-04-22 | 267.78 |
| 2021-04-21 | 273.84 |
| 2021-04-20 | 267.78 |
| 2021-04-19 | 290.01 |
| 2021-04-16 | 259.70 |
| 2021-04-15 | 233.43 |
| 2021-04-14 | 275.86 |
| 2021-04-13 | 152.60 |
| 2021-04-12 | 154.62 |
| 2021-04-09 | 162.70 |
| 2021-04-08 | 162.70 |
| 2021-04-07 | 172.80 |
| 2021-04-01 | 176.84 |
| 2021-03-31 | 174.82 |
| 2021-03-30 | 180.89 |
| 2021-03-29 | 180.89 |
| 2021-03-26 | 190.99 |
| 2021-03-25 | 182.91 |
| 2021-03-24 | 178.87 |
| 2021-03-23 | 199.07 |
| 2021-03-22 | 207.16 |
| 2021-03-19 | 205.14 |
| 2021-03-18 | 215.24 |
| 2021-03-17 | 215.24 |
| 2021-03-16 | 215.24 |
| 2021-03-15 | 209.18 |
| 2021-03-12 | 209.18 |
| 2021-03-11 | 211.20 |
| 2021-03-10 | 197.05 |
| 2021-03-09 | 188.97 |
| 2021-03-08 | 201.09 |
| 2021-03-05 | 227.36 |
| 2021-03-04 | 237.47 |
| 2021-03-03 | 259.70 |
| 2021-03-02 | 259.70 |
| 2021-03-01 | 269.80 |
| 2021-02-26 | 251.61 |
| 2021-02-25 | 259.70 |
| 2021-02-24 | 255.65 |
| 2021-02-23 | 267.78 |
| 2021-02-22 | 283.94 |
| 2021-02-19 | 279.90 |
| 2021-02-18 | 275.86 |
| 2021-02-17 | 304.15 |
| 2021-02-16 | 290.01 |
| 2021-02-11 | 273.84 |
| 2021-02-10 | 269.80 |
| 2021-02-09 | 275.86 |
| 2021-02-08 | 255.65 |
| 2021-02-05 | 269.80 |
| 2021-02-04 | 279.90 |
| 2021-02-03 | 296.07 |
| 2021-02-02 | 312.24 |
| 2021-02-01 | 271.82 |
| 2021-01-29 | 283.94 |
| 2021-01-28 | 279.90 |
| 2021-01-27 | 294.05 |
| 2021-01-26 | 320.32 |
| 2021-01-25 | 334.46 |
| 2021-01-22 | 344.57 |
| 2021-01-21 | 358.71 |
| 2021-01-20 | 393.07 |
| 2021-01-19 | 302.13 |
| 2021-01-18 | 312.24 |
| 2021-01-15 | 320.32 |
| 2021-01-14 | 308.19 |
| 2021-01-13 | 328.40 |
| 2021-01-12 | 310.21 |
| 2021-01-11 | 314.26 |
| 2021-01-08 | 257.67 |
| 2021-01-07 | 271.82 |
| 2021-01-06 | 259.70 |
| 2021-01-05 | 298.09 |
| 2021-01-04 | 342.55 |
| 2020-12-31 | 201.09 |
| 2020-12-30 | 160.68 |
| 2020-12-29 | 172.80 |
| 2020-12-28 | 168.76 |
| 2020-12-24 | 182.91 |
| 2020-12-23 | 190.99 |
| 2020-12-22 | 176.84 |
| 2020-12-21 | 176.84 |
| 2020-12-18 | 152.60 |
| 2020-12-17 | 148.55 |
| 2020-12-16 | 142.49 |
| 2020-12-15 | 152.60 |
| 2020-12-14 | 156.64 |
| 2020-12-11 | 122.28 |
| 2020-12-10 | 102.08 |
| 2020-12-09 | 108.14 |
| 2020-12-08 | 110.16 |
| 2020-12-07 | 108.14 |
| 2020-12-04 | 114.20 |
| 2020-12-03 | 116.22 |
| 2020-12-02 | 118.24 |
| 2020-12-01 | 120.26 |
| 2020-11-30 | 114.20 |
| 2020-11-27 | 114.20 |
| 2020-11-26 | 116.22 |
| 2020-11-25 | 118.24 |
| 2020-11-24 | 116.22 |
| 2020-11-23 | 122.28 |
| 2020-11-20 | 110.16 |
| 2020-11-19 | 98.03 |
| 2020-11-18 | 102.08 |
| 2020-11-17 | 96.01 |
| 2020-11-16 | 100.06 |
| 2020-11-13 | 93.99 |
| 2020-11-12 | 96.01 |
| 2020-11-11 | 96.01 |
| 2020-11-10 | 93.99 |
| 2020-11-09 | 100.06 |
| 2020-11-06 | 96.01 |
| 2020-11-05 | 100.06 |
| 2020-11-04 | 100.06 |
| 2020-11-03 | 89.95 |
| 2020-11-02 | 83.89 |
| 2020-10-30 | 81.87 |
| 2020-10-29 | 79.85 |
| 2020-10-28 | 81.87 |
| 2020-10-27 | 87.93 |
| 2020-10-23 | 93.99 |
| 2020-10-22 | 89.95 |
| 2020-10-21 | 87.93 |
| 2020-10-20 | 91.97 |
| 2020-10-19 | 85.91 |
| 2020-10-16 | 91.97 |
| 2020-10-15 | 93.99 |
| 2020-10-14 | 81.87 |
| 2020-10-12 | 87.93 |
| 2020-10-09 | 87.93 |
| 2020-10-08 | 73.79 |
| 2020-10-07 | 69.74 |
| 2020-10-06 | 73.79 |
| 2020-10-05 | 73.79 |
| 2020-09-30 | 71.76 |
| 2020-09-29 | 71.76 |
| 2020-09-28 | 73.79 |
| 2020-09-25 | 71.76 |
| 2020-09-24 | 75.81 |
| 2020-09-23 | 79.85 |
| 2020-09-22 | 81.87 |
| 2020-09-21 | 83.89 |
| 2020-09-18 | 79.85 |
| 2020-09-17 | 77.83 |
| 2020-09-16 | 77.83 |
| 2020-09-15 | 79.85 |
| 2020-09-14 | 79.85 |
| 2020-09-11 | 79.85 |
| 2020-09-10 | 77.83 |
| 2020-09-09 | 79.85 |
| 2020-09-08 | 83.89 |
| 2020-09-07 | 81.87 |
| 2020-09-04 | 81.87 |
| 2020-09-03 | 81.87 |
| 2020-09-02 | 87.93 |
| 2020-09-01 | 85.91 |
| 2020-08-31 | 83.89 |
| 2020-08-28 | 87.93 |
| 2020-08-27 | 93.99 |
| 2020-08-26 | 81.87 |
| 2020-08-25 | 89.95 |
| 2020-08-24 | 96.01 |
| 2020-08-21 | 98.03 |
| 2020-08-20 | 96.01 |
| 2020-08-19 | 98.03 |
| 2020-08-18 | 100.06 |
| 2020-08-17 | 100.06 |
| 2020-08-14 | 100.06 |
| 2020-08-13 | 98.03 |
| 2020-08-12 | 98.03 |
| 2020-08-11 | 102.08 |
| 2020-08-10 | 102.08 |
| 2020-08-07 | 110.16 |
| 2020-08-06 | 118.24 |
| 2020-08-05 | 102.08 |
| 2020-08-04 | 96.01 |
| 2020-08-03 | 91.97 |
| 2020-07-31 | 79.85 |
| 2020-07-30 | 79.85 |
| 2020-07-29 | 79.85 |
| 2020-07-28 | 75.81 |
| 2020-07-27 | 79.85 |
| 2020-07-24 | 81.87 |
| 2020-07-23 | 89.95 |
| 2020-07-22 | 87.93 |
| 2020-07-21 | 89.95 |
| 2020-07-20 | 96.01 |
| 2020-07-17 | 89.95 |
| 2020-07-16 | 93.99 |
| 2020-07-15 | 102.08 |
| 2020-07-14 | 89.95 |
| 2020-07-13 | 91.97 |
| 2020-07-10 | 96.01 |
| 2020-07-09 | 98.03 |
| 2020-07-08 | 93.99 |
| 2020-07-07 | 106.12 |
| 2020-07-06 | 71.76 |
| 2020-07-03 | 49.54 |
| 2020-07-02 | 49.54 |
| 2020-06-30 | 47.52 |
| 2020-06-29 | 47.52 |
| 2020-06-26 | 45.49 |
| 2020-06-24 | 45.49 |
| 2020-06-23 | 49.54 |
| 2020-06-22 | 51.56 |
| 2020-06-19 | 49.54 |
| 2020-06-18 | 47.52 |
| 2020-06-17 | 49.54 |
| 2020-06-16 | 51.56 |
| 2020-06-15 | 43.47 |
| 2020-06-12 | 49.54 |
| 2020-06-11 | 49.54 |
| 2020-06-10 | 49.54 |
| 2020-06-09 | 51.56 |
| 2020-06-08 | 51.56 |
| 2020-06-05 | 51.56 |
| 2020-06-04 | 49.54 |
| 2020-06-03 | 47.52 |
| 2020-06-02 | 43.47 |
| 2020-06-01 | 45.49 |
| 2020-05-29 | 41.45 |
| 2020-05-28 | 41.45 |
| 2020-05-27 | 45.49 |
| 2020-05-26 | 45.49 |
| 2020-05-25 | 43.47 |
| 2020-05-22 | 39.43 |
| 2020-05-21 | 47.52 |
| 2020-05-20 | 47.52 |
| 2020-05-19 | 49.54 |
| 2020-05-18 | 45.49 |
| 2020-05-15 | 47.52 |
| 2020-05-14 | 51.56 |
| 2020-05-13 | 49.54 |
| 2020-05-12 | 53.58 |
| 2020-05-11 | 49.54 |
| 2020-05-08 | 49.54 |
| 2020-05-07 | 49.54 |
| 2020-05-06 | 47.52 |
| 2020-05-05 | 51.56 |
| 2020-05-04 | 51.56 |
| 2020-04-29 | 51.56 |
| 2020-04-28 | 51.56 |
| 2020-04-27 | 51.56 |
| 2020-04-24 | 49.54 |
| 2020-04-23 | 53.58 |
| 2020-04-22 | 51.56 |
| 2020-04-21 | 49.54 |
| 2020-04-20 | 51.56 |
| 2020-04-17 | 53.58 |
| 2020-04-16 | 49.54 |
| 2020-04-15 | 51.56 |
| 2020-04-14 | 51.56 |
| 2020-04-09 | 51.56 |
| 2020-04-08 | 49.54 |
| 2020-04-07 | 49.54 |
| 2020-04-06 | 41.45 |
| 2020-04-03 | 41.45 |
| 2020-04-02 | 53.58 |
| 2020-04-01 | 53.58 |
| 2020-03-31 | 53.58 |
| 2020-03-30 | 55.60 |
| 2020-03-27 | 57.62 |
| 2020-03-26 | 57.62 |
| 2020-03-25 | 57.62 |
| 2020-03-24 | 53.58 |
| 2020-03-23 | 49.54 |
| 2020-03-20 | 57.62 |
| 2020-03-19 | 53.58 |
| 2020-03-18 | 53.58 |
| 2020-03-17 | 53.58 |
| 2020-03-16 | 53.58 |
| 2020-03-13 | 61.66 |
| 2020-03-12 | 67.72 |
| 2020-03-11 | 73.79 |
| 2020-03-10 | 77.83 |
| 2020-03-09 | 75.81 |
| 2020-03-06 | 83.89 |
| 2020-03-05 | 85.91 |
| 2020-03-04 | 83.89 |
| 2020-03-03 | 81.87 |
| 2020-03-02 | 83.89 |
| 2020-02-28 | 75.81 |
| 2020-02-27 | 85.91 |
| 2020-02-26 | 87.93 |
| 2020-02-25 | 93.99 |
| 2020-02-24 | 85.91 |
| 2020-02-21 | 83.89 |
| 2020-02-20 | 79.85 |
| 2020-02-19 | 79.85 |
| 2020-02-18 | 83.89 |
| 2020-02-17 | 73.79 |
| 2020-02-14 | 69.74 |
| 2020-02-13 | 71.76 |
| 2020-02-12 | 75.81 |
| 2020-02-11 | 75.81 |
| 2020-02-10 | 75.81 |
| 2020-02-07 | 75.81 |
| 2020-02-06 | 79.85 |
| 2020-02-05 | 79.85 |
| 2020-02-04 | 69.74 |
| 2020-02-03 | 69.74 |
| 2020-01-31 | 71.76 |
| 2020-01-30 | 71.76 |
| 2020-01-29 | 71.76 |
| 2020-01-24 | 83.89 |
| 2020-01-23 | 83.89 |
| 2020-01-22 | 87.93 |
| 2020-01-21 | 89.95 |
| 2020-01-20 | 93.99 |
| 2020-01-17 | 93.99 |
| 2020-01-16 | 93.99 |
| 2020-01-15 | 91.97 |
| 2020-01-14 | 93.99 |
| 2020-01-13 | 93.99 |
| 2020-01-10 | 93.99 |
| 2020-01-09 | 104.10 |
| 2020-01-08 | 100.06 |
| 2020-01-07 | 89.95 |
| 2020-01-06 | 89.95 |
| 2020-01-03 | 91.97 |
| 2020-01-02 | 91.97 |
| 2019-12-31 | 91.97 |
| 2019-12-30 | 91.97 |
| 2019-12-27 | 91.97 |
| 2019-12-24 | 87.93 |
| 2019-12-23 | 87.93 |
| 2019-12-20 | 91.97 |
| 2019-12-19 | 91.97 |
| 2019-12-18 | 89.95 |
| 2019-12-17 | 87.93 |
| 2019-12-16 | 85.91 |
| 2019-12-13 | 83.89 |
| 2019-12-12 | 81.87 |
| 2019-12-11 | 81.87 |
| 2019-12-10 | 81.87 |
| 2019-12-09 | 81.87 |
| 2019-12-06 | 81.87 |
| 2019-12-05 | 81.87 |
| 2019-12-04 | 79.85 |
| 2019-12-03 | 79.85 |
| 2019-12-02 | 77.83 |
| 2019-11-29 | 75.81 |
| 2019-11-28 | 79.85 |
| 2019-11-27 | 83.89 |
| 2019-11-26 | 87.93 |
| 2019-11-25 | 102.08 |
| 2019-11-22 | 104.10 |
| 2019-11-21 | 75.81 |
| 2019-11-20 | 75.81 |
| 2019-11-19 | 75.81 |
| 2019-11-18 | 75.81 |
| 2019-11-15 | 75.81 |
| 2019-11-14 | 79.85 |
| 2019-11-13 | 75.81 |
| 2019-11-12 | 79.85 |
| 2019-11-11 | 77.83 |
| 2019-11-08 | 83.89 |
| 2019-11-07 | 85.91 |
| 2019-11-06 | 85.91 |
| 2019-11-05 | 83.89 |
| 2019-11-04 | 85.91 |
| 2019-11-01 | 85.91 |
| 2019-10-31 | 83.89 |
| 2019-10-30 | 83.89 |
| 2019-10-29 | 85.91 |
| 2019-10-28 | 85.91 |
| 2019-10-25 | 89.95 |
| 2019-10-24 | 87.93 |
| 2019-10-23 | 87.93 |
| 2019-10-22 | 87.93 |
| 2019-10-21 | 85.91 |
| 2019-10-18 | 87.93 |
| 2019-10-17 | 87.93 |
| 2019-10-16 | 85.91 |
| 2019-10-15 | 89.95 |
| 2019-10-14 | 89.95 |
| 2019-10-11 | 87.93 |
| 2019-10-10 | 87.93 |
| 2019-10-09 | 83.89 |
| 2019-10-08 | 83.89 |
| 2019-10-04 | 81.87 |
| 2019-10-03 | 81.87 |
| 2019-10-02 | 83.89 |
| 2019-09-30 | 91.97 |
| 2019-09-27 | 91.97 |
| 2019-09-26 | 87.93 |
| 2019-09-25 | 89.95 |
| 2019-09-24 | 91.97 |
| 2019-09-23 | 96.01 |
| 2019-09-20 | 93.99 |
| 2019-09-19 | 93.99 |
| 2019-09-18 | 89.95 |
| 2019-09-17 | 91.97 |
| 2019-09-16 | 98.03 |
| 2019-09-13 | 108.14 |
| 2019-09-12 | 100.06 |
| 2019-09-11 | 100.06 |
| 2019-09-10 | 87.93 |
| 2019-09-09 | 89.95 |
| 2019-09-06 | 87.93 |
| 2019-09-05 | 91.97 |
| 2019-09-04 | 91.97 |
| 2019-09-03 | 85.91 |
| 2019-09-02 | 85.91 |
| 2019-08-30 | 85.91 |
| 2019-08-29 | 85.91 |
| 2019-08-28 | 85.91 |
| 2019-08-27 | 87.93 |
| 2019-08-26 | 87.93 |
| 2019-08-23 | 89.95 |
| 2019-08-22 | 91.97 |
| 2019-08-21 | 87.93 |
| 2019-08-20 | 87.93 |
| 2019-08-19 | 96.01 |
| 2019-08-16 | 91.97 |
| 2019-08-15 | 91.97 |
| 2019-08-14 | 89.95 |
| 2019-08-13 | 87.93 |
| 2019-08-12 | 91.97 |
| 2019-08-09 | 93.99 |
| 2019-08-08 | 96.01 |
| 2019-08-07 | 96.01 |
| 2019-08-06 | 91.97 |
| 2019-08-05 | 100.06 |
| 2019-08-02 | 108.14 |
| 2019-08-01 | 110.16 |
| 2019-07-31 | 114.20 |
| 2019-07-30 | 120.26 |
| 2019-07-29 | 120.26 |
| 2019-07-26 | 122.28 |
| 2019-07-25 | 122.28 |
| 2019-07-24 | 120.26 |
| 2019-07-23 | 122.28 |
| 2019-07-22 | 122.28 |
| 2019-07-19 | 126.33 |
| 2019-07-18 | 124.30 |
| 2019-07-17 | 126.33 |
| 2019-07-16 | 124.30 |
| 2019-07-15 | 124.30 |
| 2019-07-12 | 128.35 |
| 2019-07-11 | 120.26 |
| 2019-07-10 | 116.22 |
| 2019-07-09 | 122.28 |
| 2019-07-08 | 122.28 |
| 2019-07-05 | 124.30 |
| 2019-07-04 | 126.33 |
| 2019-07-03 | 128.35 |
| 2019-07-02 | 130.37 |
| 2019-06-28 | 130.37 |
| 2019-06-27 | 130.37 |
| 2019-06-26 | 128.35 |
| 2019-06-25 | 126.33 |
| 2019-06-24 | 124.30 |
| 2019-06-21 | 130.37 |
| 2019-06-20 | 128.35 |
| 2019-06-19 | 126.33 |
| 2019-06-18 | 128.35 |
| 2019-06-17 | 126.33 |
| 2019-06-14 | 124.30 |
| 2019-06-13 | 130.37 |
| 2019-06-12 | 136.43 |
| 2019-06-11 | 136.43 |
| 2019-06-10 | 136.43 |
| 2019-06-06 | 140.47 |
| 2019-06-05 | 142.49 |
| 2019-06-04 | 146.53 |
| 2019-06-03 | 144.51 |
| 2019-05-31 | 144.51 |
| 2019-05-30 | 150.57 |
| 2019-05-29 | 150.57 |
| 2019-05-28 | 148.55 |
| 2019-05-27 | 154.62 |
| 2019-05-24 | 154.62 |
| 2019-05-23 | 150.57 |
| 2019-05-22 | 154.62 |
| 2019-05-21 | 154.62 |
| 2019-05-20 | 150.57 |
| 2019-05-17 | 158.66 |
| 2019-05-16 | 166.74 |
| 2019-05-15 | 160.68 |
| 2019-05-14 | 152.60 |
| 2019-05-10 | 160.68 |
| 2019-05-09 | 144.51 |
| 2019-05-08 | 150.57 |
| 2019-05-07 | 154.62 |
| 2019-05-06 | 156.64 |
| 2019-05-03 | 160.68 |
| 2019-05-02 | 164.72 |
| 2019-04-30 | 164.72 |
| 2019-04-29 | 162.70 |
| 2019-04-26 | 162.70 |
| 2019-04-25 | 164.72 |
| 2019-04-24 | 182.91 |
| 2019-04-23 | 182.91 |
| 2019-04-18 | 188.97 |
| 2019-04-17 | 186.95 |
| 2019-04-16 | 190.99 |
| 2019-04-15 | 193.01 |
| 2019-04-12 | 190.99 |
| 2019-04-11 | 199.07 |
| 2019-04-10 | 215.24 |
| 2019-04-09 | 217.26 |
| 2019-04-08 | 205.14 |
| 2019-04-04 | 188.97 |
| 2019-04-03 | 166.74 |
| 2019-04-02 | 158.66 |
| 2019-04-01 | 156.64 |
| 2019-03-29 | 150.57 |
| 2019-03-28 | 152.60 |
| 2019-03-27 | 156.64 |
| 2019-03-26 | 154.62 |
| 2019-03-25 | 158.66 |
| 2019-03-22 | 164.72 |
| 2019-03-21 | 160.68 |
| 2019-03-20 | 160.68 |
| 2019-03-19 | 158.66 |
| 2019-03-18 | 160.68 |
| 2019-03-15 | 156.64 |
| 2019-03-14 | 148.55 |
| 2019-03-13 | 158.66 |
| 2019-03-12 | 158.66 |
| 2019-03-11 | 164.72 |
| 2019-03-08 | 156.64 |
| 2019-03-07 | 180.89 |
| 2019-03-06 | 188.97 |
| 2019-03-05 | 188.97 |
| 2019-03-04 | 190.99 |
| 2019-03-01 | 178.87 |
| 2019-02-28 | 182.91 |
| 2019-02-27 | 164.72 |
| 2019-02-26 | 172.80 |
| 2019-02-25 | 170.78 |
| 2019-02-22 | 154.62 |
| 2019-02-21 | 150.57 |
| 2019-02-20 | 148.55 |
| 2019-02-19 | 148.55 |
| 2019-02-18 | 150.57 |
| 2019-02-15 | 144.51 |
| 2019-02-14 | 146.53 |
| 2019-02-13 | 152.60 |
| 2019-02-12 | 144.51 |
| 2019-02-11 | 146.53 |
| 2019-02-08 | 142.49 |
| 2019-02-04 | 136.43 |
| 2019-02-01 | 130.37 |
| 2019-01-31 | 122.28 |
| 2019-01-30 | 122.28 |
| 2019-01-29 | 126.33 |
| 2019-01-28 | 128.35 |
| 2019-01-25 | 126.33 |
| 2019-01-24 | 126.33 |
| 2019-01-23 | 128.35 |
| 2019-01-22 | 124.30 |
| 2019-01-21 | 126.33 |
| 2019-01-18 | 126.33 |
| 2019-01-17 | 120.26 |
| 2019-01-16 | 124.30 |
| 2019-01-15 | 120.26 |
| 2019-01-14 | 126.33 |
| 2019-01-11 | 128.35 |
| 2019-01-10 | 124.30 |
| 2019-01-09 | 122.28 |
| 2019-01-08 | 114.20 |
| 2019-01-07 | 112.18 |
| 2019-01-04 | 108.14 |
| 2019-01-03 | 106.12 |
| 2019-01-02 | 106.12 |
| 2018-12-31 | 108.14 |
| 2018-12-28 | 108.14 |
| 2018-12-27 | 106.12 |
| 2018-12-24 | 112.18 |
| 2018-12-21 | 114.20 |
| 2018-12-20 | 120.26 |
| 2018-12-19 | 124.30 |
| 2018-12-18 | 130.37 |
| 2018-12-17 | 136.43 |
| 2018-12-14 | 132.39 |
| 2018-12-13 | 140.47 |
| 2018-12-12 | 138.45 |
| 2018-12-11 | 130.37 |
| 2018-12-10 | 136.43 |
| 2018-12-07 | 140.47 |
| 2018-12-06 | 146.53 |
| 2018-12-05 | 140.47 |
| 2018-12-04 | 150.57 |
| 2018-12-03 | 148.55 |
| 2018-11-30 | 126.33 |
| 2018-11-29 | 126.33 |
| 2018-11-28 | 132.39 |
| 2018-11-27 | 126.33 |
| 2018-11-26 | 126.33 |
| 2018-11-23 | 130.37 |
| 2018-11-22 | 138.45 |
| 2018-11-21 | 130.37 |
| 2018-11-20 | 130.37 |
| 2018-11-19 | 136.43 |
| 2018-11-16 | 130.37 |
| 2018-11-15 | 132.39 |
| 2018-11-14 | 126.33 |
| 2018-11-13 | 130.37 |
| 2018-11-12 | 126.33 |
| 2018-11-09 | 126.33 |
| 2018-11-08 | 118.24 |
| 2018-11-07 | 116.22 |
| 2018-11-06 | 112.18 |
| 2018-11-05 | 108.14 |
| 2018-11-02 | 110.16 |
| 2018-11-01 | 104.10 |
| 2018-10-31 | 104.10 |
| 2018-10-30 | 106.12 |
| 2018-10-29 | 96.01 |
| 2018-10-26 | 108.14 |
| 2018-10-25 | 112.18 |
| 2018-10-24 | 112.18 |
| 2018-10-23 | 108.14 |
| 2018-10-22 | 116.22 |
| 2018-10-19 | 102.08 |
| 2018-10-18 | 102.08 |
| 2018-10-16 | 100.06 |
| 2018-10-15 | 106.12 |
| 2018-10-12 | 104.10 |
| 2018-10-11 | 98.03 |
| 2018-10-10 | 108.14 |
| 2018-10-09 | 112.18 |
| 2018-10-08 | 106.12 |
| 2018-10-05 | 100.06 |
| 2018-10-04 | 108.14 |
| 2018-10-03 | 118.24 |
| 2018-10-02 | 118.24 |
| 2018-09-28 | 122.28 |
| 2018-09-27 | 118.24 |
| 2018-09-26 | 118.24 |
| 2018-09-24 | 122.28 |
| 2018-09-21 | 126.33 |
| 2018-09-20 | 120.26 |
| 2018-09-19 | 118.24 |
| 2018-09-18 | 110.16 |
| 2018-09-17 | 108.14 |
| 2018-09-14 | 120.26 |
| 2018-09-13 | 120.26 |
| 2018-09-12 | 110.16 |
| 2018-09-11 | 112.18 |
| 2018-09-10 | 118.24 |
| 2018-09-07 | 136.43 |
| 2018-09-06 | 140.47 |
| 2018-09-05 | 152.60 |
| 2018-09-04 | 142.49 |
| 2018-09-03 | 142.49 |
| 2018-08-31 | 146.53 |
| 2018-08-30 | 146.53 |
| 2018-08-29 | 148.55 |
| 2018-08-28 | 150.57 |
| 2018-08-27 | 152.60 |
| 2018-08-24 | 148.55 |
| 2018-08-23 | 150.57 |
| 2018-08-22 | 152.60 |
| 2018-08-21 | 146.53 |
| 2018-08-20 | 148.55 |
| 2018-08-17 | 152.60 |
| 2018-08-16 | 150.57 |
| 2018-08-15 | 150.57 |
| 2018-08-14 | 160.68 |
| 2018-08-13 | 158.66 |
| 2018-08-10 | 162.70 |
| 2018-08-09 | 158.66 |
| 2018-08-08 | 158.66 |
| 2018-08-07 | 158.66 |
| 2018-08-06 | 154.62 |
| 2018-08-03 | 156.64 |
| 2018-08-02 | 158.66 |
| 2018-08-01 | 164.72 |
| 2018-07-31 | 174.82 |
| 2018-07-30 | 182.91 |
| 2018-07-27 | 188.97 |
| 2018-07-26 | 199.07 |
| 2018-07-25 | 180.89 |
| 2018-07-24 | 182.91 |
| 2018-07-23 | 176.84 |
| 2018-07-20 | 174.82 |
| 2018-07-19 | 176.84 |
| 2018-07-18 | 176.84 |
| 2018-07-17 | 178.87 |
| 2018-07-16 | 172.80 |
| 2018-07-13 | 180.89 |
| 2018-07-12 | 182.91 |
| 2018-07-11 | 182.91 |
| 2018-07-10 | 193.01 |
| 2018-07-09 | 158.66 |
| 2018-07-06 | 156.64 |
| 2018-07-05 | 152.60 |
| 2018-07-04 | 158.66 |
| 2018-07-03 | 172.80 |
| 2018-06-29 | 176.84 |
| 2018-06-28 | 160.68 |
| 2018-06-27 | 172.80 |
| 2018-06-26 | 190.99 |
| 2018-06-25 | 190.99 |
| 2018-06-22 | 193.01 |
| 2018-06-21 | 190.99 |
| 2018-06-20 | 203.11 |
| 2018-06-19 | 205.14 |
| 2018-06-15 | 221.30 |
| 2018-06-14 | 225.34 |
| 2018-06-13 | 229.38 |
| 2018-06-12 | 239.49 |
| 2018-06-11 | 235.45 |
| 2018-06-08 | 241.51 |
| 2018-06-07 | 237.47 |
| 2018-06-06 | 241.51 |
| 2018-06-05 | 239.49 |
| 2018-06-04 | 241.51 |
| 2018-06-01 | 241.51 |
| 2018-05-31 | 239.49 |
| 2018-05-30 | 245.55 |
| 2018-05-29 | 255.65 |
| 2018-05-28 | 255.65 |
| 2018-05-25 | 255.65 |
| 2018-05-24 | 255.65 |
| 2018-05-23 | 259.70 |
| 2018-05-21 | 259.70 |
| 2018-05-18 | 253.63 |
| 2018-05-17 | 251.61 |
| 2018-05-16 | 251.61 |
| 2018-05-15 | 253.63 |
| 2018-05-14 | 247.57 |
| 2018-05-11 | 251.61 |
| 2018-05-10 | 255.65 |
| 2018-05-09 | 253.63 |
| 2018-05-08 | 249.59 |
| 2018-05-07 | 257.67 |
| 2018-05-04 | 249.59 |
| 2018-05-03 | 251.61 |
| 2018-05-02 | 257.67 |
| 2018-04-30 | 247.57 |
| 2018-04-27 | 245.55 |
| 2018-04-26 | 247.57 |
| 2018-04-25 | 261.72 |
| 2018-04-24 | 263.74 |
| 2018-04-23 | 259.70 |
| 2018-04-20 | 271.82 |
| 2018-04-19 | 269.80 |
| 2018-04-18 | 267.78 |
| 2018-04-17 | 267.78 |
| 2018-04-16 | 273.84 |
| 2018-04-13 | 281.92 |
| 2018-04-12 | 283.94 |
| 2018-04-11 | 292.03 |
| 2018-04-10 | 292.03 |
| 2018-04-09 | 287.99 |
| 2018-04-06 | 300.11 |
| 2018-04-04 | 304.15 |
| 2018-04-03 | 310.21 |
| 2018-03-29 | 294.05 |
| 2018-03-28 | 294.05 |
| 2018-03-27 | 304.15 |
| 2018-03-26 | 304.15 |
| 2018-03-23 | 310.21 |
| 2018-03-22 | 328.40 |
| 2018-03-21 | 338.51 |
| 2018-03-20 | 338.51 |
| 2018-03-19 | 350.63 |
| 2018-03-16 | 350.63 |
| 2018-03-15 | 350.63 |
| 2018-03-14 | 350.63 |
| 2018-03-13 | 350.63 |
| 2018-03-12 | 362.75 |
| 2018-03-09 | 354.67 |
| 2018-03-08 | 350.63 |
| 2018-03-07 | 352.65 |
| 2018-03-06 | 360.73 |
| 2018-03-05 | 336.48 |
| 2018-03-02 | 352.65 |
| 2018-03-01 | 364.78 |
| 2018-02-28 | 374.88 |
| 2018-02-27 | 320.32 |
| 2018-02-26 | 330.42 |
| 2018-02-23 | 320.32 |
| 2018-02-22 | 316.28 |
| 2018-02-21 | 324.36 |
| 2018-02-20 | 314.26 |
| 2018-02-15 | 320.32 |
| 2018-02-14 | 312.24 |
| 2018-02-13 | 310.21 |
| 2018-02-12 | 310.21 |
| 2018-02-09 | 306.17 |
| 2018-02-08 | 328.40 |
| 2018-02-07 | 318.30 |
| 2018-02-06 | 314.26 |
| 2018-02-05 | 350.63 |
| 2018-02-02 | 362.75 |
| 2018-02-01 | 387.00 |
| 2018-01-31 | 403.17 |
| 2018-01-30 | 415.29 |
| 2018-01-29 | 425.40 |
| 2018-01-26 | 435.50 |
| 2018-01-25 | 437.52 |
| 2018-01-24 | 439.54 |
| 2018-01-23 | 439.54 |
| 2018-01-22 | 423.38 |
| 2018-01-19 | 423.38 |
| 2018-01-18 | 419.34 |
| 2018-01-17 | 415.29 |
| 2018-01-16 | 425.40 |
| 2018-01-15 | 425.40 |
| 2018-01-12 | 445.61 |
| 2018-01-11 | 445.61 |
| 2018-01-10 | 449.65 |
| 2018-01-09 | 461.77 |
| 2018-01-08 | 467.83 |
| 2018-01-05 | 437.52 |
| 2018-01-04 | 431.46 |
| 2018-01-03 | 437.52 |
| 2018-01-02 | 443.58 |
| 2017-12-29 | 431.46 |
| 2017-12-28 | 419.34 |
| 2017-12-27 | 407.21 |
| 2017-12-22 | 407.21 |
| 2017-12-21 | 411.25 |
| 2017-12-20 | 413.27 |
| 2017-12-19 | 419.34 |
| 2017-12-18 | 405.19 |
| 2017-12-15 | 407.21 |
| 2017-12-14 | 409.23 |
| 2017-12-13 | 401.15 |
| 2017-12-12 | 407.21 |
| 2017-12-11 | 413.27 |
| 2017-12-08 | 407.21 |
| 2017-12-07 | 395.09 |
| 2017-12-06 | 413.27 |
| 2017-12-05 | 427.42 |
| 2017-12-04 | 447.63 |
| 2017-12-01 | 481.98 |
| 2017-11-30 | 484.00 |
| 2017-11-29 | 516.33 |
| 2017-11-28 | 520.37 |
| 2017-11-27 | 534.52 |
| 2017-11-24 | 532.50 |
| 2017-11-23 | 536.54 |
| 2017-11-22 | 552.71 |
| 2017-11-21 | 536.54 |
| 2017-11-20 | 528.46 |
| 2017-11-17 | 538.56 |
| 2017-11-16 | 542.60 |
| 2017-11-15 | 542.60 |
| 2017-11-14 | 550.69 |
| 2017-11-13 | 560.79 |
| 2017-11-10 | 570.89 |
| 2017-11-09 | 550.69 |
| 2017-11-08 | 536.54 |
| 2017-11-07 | 542.60 |
| 2017-11-06 | 548.66 |
| 2017-11-03 | 570.89 |
| 2017-11-02 | 578.98 |
| 2017-11-01 | 568.87 |
| 2017-10-31 | 574.93 |
| 2017-10-30 | 562.81 |
| 2017-10-27 | 589.08 |
| 2017-10-26 | 601.20 |
| 2017-10-25 | 609.29 |
| 2017-10-24 | 556.75 |
| 2017-10-23 | 566.85 |
| 2017-10-20 | 554.73 |
| 2017-10-19 | 526.44 |
| 2017-10-18 | 502.19 |
| 2017-10-17 | 508.25 |
| 2017-10-16 | 506.23 |
| 2017-10-13 | 502.19 |
| 2017-10-12 | 508.25 |
| 2017-10-11 | 512.29 |
| 2017-10-10 | 508.25 |
| 2017-10-09 | 508.25 |
| 2017-10-06 | 492.08 |
| 2017-10-04 | 496.12 |
| 2017-10-03 | 504.21 |
| 2017-09-29 | 500.17 |
| 2017-09-28 | 498.15 |
| 2017-09-27 | 502.19 |
| 2017-09-26 | 504.21 |
| 2017-09-25 | 500.17 |
| 2017-09-22 | 518.35 |
| 2017-09-21 | 518.35 |
| 2017-09-20 | 510.27 |
| 2017-09-19 | 510.27 |
| 2017-09-18 | 510.27 |
| 2017-09-15 | 516.33 |
| 2017-09-14 | 510.27 |
| 2017-09-13 | 508.25 |
| 2017-09-12 | 516.33 |
| 2017-09-11 | 514.31 |
| 2017-09-08 | 510.27 |
| 2017-09-07 | 510.27 |
| 2017-09-06 | 524.42 |
| 2017-09-05 | 530.48 |
| 2017-09-04 | 492.08 |
| 2017-09-01 | 504.21 |
| 2017-08-31 | 498.15 |
| 2017-08-30 | 508.25 |
| 2017-08-29 | 502.19 |
| 2017-08-28 | 508.25 |
| 2017-08-25 | 508.25 |
| 2017-08-24 | 506.23 |
| 2017-08-22 | 508.25 |
| 2017-08-21 | 508.25 |
| 2017-08-18 | 514.31 |
| 2017-08-17 | 528.46 |
| 2017-08-16 | 522.39 |
| 2017-08-15 | 516.33 |
| 2017-08-14 | 518.35 |
| 2017-08-11 | 510.27 |
| 2017-08-10 | 530.48 |
| 2017-08-09 | 548.66 |
| 2017-08-08 | 564.83 |
| 2017-08-07 | 572.91 |
| 2017-08-04 | 576.96 |
| 2017-08-03 | 570.89 |
| 2017-08-02 | 576.96 |
| 2017-08-01 | 603.23 |
| 2017-07-31 | 621.41 |
| 2017-07-28 | 593.12 |
| 2017-07-27 | 603.23 |
| 2017-07-26 | 617.37 |
| 2017-07-25 | 623.43 |
| 2017-07-24 | 578.98 |
| 2017-07-21 | 566.85 |
| 2017-07-20 | 583.02 |
| 2017-07-19 | 552.71 |
| 2017-07-18 | 544.62 |
| 2017-07-17 | 536.54 |
| 2017-07-14 | 556.75 |
| 2017-07-13 | 566.85 |
| 2017-07-12 | 564.83 |
| 2017-07-11 | 560.79 |
| 2017-07-10 | 546.64 |
| 2017-07-07 | 546.64 |
| 2017-07-06 | 566.85 |
| 2017-07-05 | 550.69 |
| 2017-07-04 | 562.81 |
| 2017-07-03 | 513.14 |
| 2017-06-30 | 506.77 |
| 2017-06-29 | 486.86 |
| 2017-06-28 | 472.53 |
| 2017-06-27 | 492.44 |
| 2017-06-26 | 505.18 |
| 2017-06-23 | 489.25 |
| 2017-06-22 | 497.21 |
| 2017-06-21 | 495.62 |
| 2017-06-20 | 507.57 |
| 2017-06-19 | 497.21 |
| 2017-06-16 | 491.64 |
| 2017-06-15 | 490.84 |
| 2017-06-14 | 505.18 |
| 2017-06-13 | 521.10 |
| 2017-06-12 | 509.16 |
| 2017-06-09 | 507.57 |
| 2017-06-08 | 525.88 |
| 2017-06-07 | 455.81 |
| 2017-06-06 | 436.70 |
| 2017-06-05 | 413.60 |
| 2017-06-02 | 417.59 |
| 2017-06-01 | 417.59 |
| 2017-05-31 | 425.55 |
| 2017-05-29 | 426.34 |
| 2017-05-26 | 427.14 |
| 2017-05-25 | 428.73 |
| 2017-05-24 | 439.88 |
| 2017-05-23 | 433.51 |
| 2017-05-22 | 466.96 |
| 2017-05-19 | 470.14 |
| 2017-05-18 | 477.31 |
| 2017-05-17 | 480.49 |
| 2017-05-16 | 479.70 |
| 2017-05-15 | 480.49 |
| 2017-05-12 | 478.90 |
| 2017-05-11 | 476.51 |
| 2017-05-10 | 482.88 |
| 2017-05-09 | 473.33 |
| 2017-05-08 | 475.71 |
| 2017-05-05 | 485.27 |
| 2017-05-04 | 494.03 |
| 2017-05-02 | 495.62 |
| 2017-04-28 | 490.05 |
| 2017-04-27 | 490.84 |
| 2017-04-26 | 497.21 |
| 2017-04-25 | 497.21 |
| 2017-04-24 | 485.27 |
| 2017-04-21 | 494.83 |
| 2017-04-20 | 494.83 |
| 2017-04-19 | 484.47 |
| 2017-04-18 | 526.68 |
| 2017-04-13 | 564.90 |
| 2017-04-12 | 570.47 |
| 2017-04-11 | 570.47 |
| 2017-04-10 | 576.84 |
| 2017-04-07 | 591.97 |
| 2017-04-06 | 591.97 |
| 2017-04-05 | 599.93 |
| 2017-04-03 | 593.56 |
| 2017-03-31 | 591.97 |
| 2017-03-30 | 592.77 |
| 2017-03-29 | 605.51 |
| 2017-03-28 | 616.66 |
| 2017-03-27 | 618.25 |
| 2017-03-24 | 612.68 |
| 2017-03-23 | 622.23 |
| 2017-03-22 | 596.75 |
| 2017-03-21 | 607.10 |
| 2017-03-20 | 596.75 |
| 2017-03-17 | 590.38 |
| 2017-03-16 | 595.16 |
| 2017-03-15 | 588.79 |
| 2017-03-14 | 584.01 |
| 2017-03-13 | 581.62 |
| 2017-03-10 | 591.18 |
| 2017-03-09 | 577.64 |
| 2017-03-08 | 586.40 |
| 2017-03-07 | 595.16 |
| 2017-03-06 | 582.42 |
| 2017-03-03 | 577.64 |
| 2017-03-02 | 590.38 |
| 2017-03-01 | 603.92 |
| 2017-02-28 | 604.71 |
| 2017-02-27 | 602.32 |
| 2017-02-24 | 600.73 |
| 2017-02-23 | 615.06 |
| 2017-02-22 | 619.84 |
| 2017-02-21 | 620.64 |
| 2017-02-20 | 622.23 |
| 2017-02-17 | 618.25 |
| 2017-02-16 | 628.60 |
| 2017-02-15 | 622.23 |
| 2017-02-14 | 632.58 |
| 2017-02-13 | 630.99 |
| 2017-02-10 | 636.56 |
| 2017-02-09 | 640.55 |
| 2017-02-08 | 617.45 |
| 2017-02-07 | 611.08 |
| 2017-02-06 | 609.49 |
| 2017-02-03 | 615.06 |
| 2017-02-02 | 612.68 |
| 2017-02-01 | 612.68 |
| 2017-01-27 | 615.06 |
| 2017-01-26 | 616.66 |
| 2017-01-25 | 634.17 |
| 2017-01-24 | 637.36 |
| 2017-01-23 | 649.30 |
| 2017-01-20 | 616.66 |
| 2017-01-19 | 620.64 |
| 2017-01-18 | 615.06 |
| 2017-01-17 | 612.68 |
| 2017-01-16 | 610.29 |
| 2017-01-13 | 625.42 |
| 2017-01-12 | 630.99 |
| 2017-01-11 | 635.77 |
| 2017-01-10 | 627.01 |
| 2017-01-09 | 627.01 |
| 2017-01-06 | 600.73 |
| 2017-01-05 | 645.32 |
| 2017-01-04 | 632.58 |
| 2017-01-03 | 584.81 |
| 2016-12-30 | 576.84 |
| 2016-12-29 | 568.88 |
| 2016-12-28 | 568.88 |
| 2016-12-23 | 582.42 |
| 2016-12-22 | 598.34 |
| 2016-12-21 | 595.95 |
| 2016-12-20 | 594.36 |
| 2016-12-19 | 600.73 |
| 2016-12-16 | 600.73 |
| 2016-12-15 | 595.95 |
| 2016-12-14 | 603.92 |
| 2016-12-13 | 627.80 |
| 2016-12-12 | 580.82 |
| 2016-12-09 | 643.73 |
| 2016-12-08 | 648.51 |
| 2016-12-07 | 685.14 |
| 2016-12-06 | 705.84 |
| 2016-12-05 | 742.47 |
| 2016-12-02 | 774.32 |
| 2016-12-01 | 771.14 |
| 2016-11-30 | 766.36 |
| 2016-11-29 | 747.25 |
| 2016-11-28 | 927.21 |
| 2016-11-25 | 916.06 |
| 2016-11-24 | 904.91 |
| 2016-11-23 | 893.76 |
| 2016-11-22 | 879.43 |
| 2016-11-21 | 866.69 |
| 2016-11-18 | 876.25 |
| 2016-11-17 | 879.43 |
| 2016-11-16 | 901.73 |
| 2016-11-15 | 887.39 |
| 2016-11-14 | 885.80 |
| 2016-11-11 | 892.17 |
| 2016-11-10 | 885.80 |
| 2016-11-09 | 830.06 |
| 2016-11-08 | 850.76 |
| 2016-11-07 | 839.62 |
| 2016-11-04 | 822.10 |
| 2016-11-03 | 830.06 |
| 2016-11-02 | 834.84 |
| 2016-11-01 | 815.73 |
| 2016-10-31 | 807.77 |
| 2016-10-28 | 815.73 |
| 2016-10-27 | 818.91 |
| 2016-10-26 | 804.58 |
| 2016-10-25 | 830.06 |
| 2016-10-24 | 823.69 |
| 2016-10-20 | 788.65 |
| 2016-10-19 | 785.47 |
| 2016-10-18 | 790.25 |
| 2016-10-17 | 777.51 |
| 2016-10-14 | 795.02 |
| 2016-10-13 | 772.73 |
| 2016-10-12 | 791.84 |
| 2016-10-11 | 801.39 |
| 2016-10-07 | 826.88 |
| 2016-10-06 | 807.77 |
| 2016-10-05 | 769.54 |
| 2016-10-04 | 772.73 |
| 2016-10-03 | 764.77 |
| 2016-09-30 | 761.58 |
| 2016-09-29 | 775.91 |
| 2016-09-28 | 783.88 |
| 2016-09-27 | 780.69 |
| 2016-09-26 | 775.91 |
| 2016-09-23 | 769.54 |
| 2016-09-22 | 780.69 |
| 2016-09-21 | 790.25 |
| 2016-09-20 | 782.28 |
| 2016-09-19 | 752.03 |
| 2016-09-15 | 755.21 |
| 2016-09-14 | 745.65 |
| 2016-09-13 | 740.88 |
| 2016-09-12 | 745.65 |
| 2016-09-09 | 779.10 |
| 2016-09-08 | 771.14 |
| 2016-09-07 | 758.40 |
| 2016-09-06 | 759.99 |
| 2016-09-05 | 756.80 |
| 2016-09-02 | 739.28 |
| 2016-09-01 | 744.06 |
| 2016-08-31 | 752.03 |
| 2016-08-30 | 752.03 |
| 2016-08-29 | 693.10 |
| 2016-08-26 | 712.21 |
| 2016-08-25 | 718.58 |
| 2016-08-24 | 687.53 |
| 2016-08-23 | 697.88 |
| 2016-08-22 | 707.43 |
| 2016-08-19 | 728.14 |
| 2016-08-18 | 728.14 |
| 2016-08-17 | 726.54 |
| 2016-08-16 | 825.28 |
| 2016-08-15 | 791.84 |
| 2016-08-12 | 753.62 |
| 2016-08-11 | 767.95 |
| 2016-08-10 | 656.47 |
| 2016-08-09 | 640.55 |
| 2016-08-08 | 637.36 |
| 2016-08-05 | 625.42 |
| 2016-08-04 | 624.62 |
| 2016-08-03 | 620.64 |
| 2016-08-01 | 614.27 |
| 2016-07-29 | 623.03 |
| 2016-07-28 | 648.51 |
| 2016-07-27 | 638.95 |
| 2016-07-26 | 652.49 |
| 2016-07-25 | 665.23 |
| 2016-07-22 | 648.51 |
| 2016-07-21 | 651.69 |
| 2016-07-20 | 653.29 |
| 2016-07-19 | 656.47 |
| 2016-07-18 | 641.34 |
| 2016-07-15 | 638.95 |
| 2016-07-14 | 660.45 |
| 2016-07-13 | 622.23 |
| 2016-07-12 | 619.05 |
| 2016-07-11 | 608.69 |
| 2016-07-08 | 603.12 |
| 2016-07-07 | 592.77 |
| 2016-07-06 | 590.38 |
| 2016-07-05 | 604.71 |
| 2016-07-04 | 604.71 |
| 2016-06-30 | 628.60 |
| 2016-06-29 | 627.80 |
| 2016-06-28 | 644.53 |
| 2016-06-27 | 624.62 |
| 2016-06-24 | 592.77 |
| 2016-06-23 | 601.69 |
| 2016-06-22 | 586.76 |
| 2016-06-21 | 536.48 |
| 2016-06-20 | 510.54 |
| 2016-06-17 | 499.54 |
| 2016-06-16 | 503.47 |
| 2016-06-15 | 507.40 |
| 2016-06-14 | 503.47 |
| 2016-06-13 | 495.62 |
| 2016-06-10 | 525.47 |
| 2016-06-08 | 542.76 |
| 2016-06-07 | 568.69 |
| 2016-06-06 | 578.91 |
| 2016-06-03 | 571.84 |
| 2016-06-02 | 548.26 |
| 2016-06-01 | 537.26 |
| 2016-05-31 | 534.12 |
| 2016-05-30 | 492.47 |
| 2016-05-27 | 485.40 |
| 2016-05-26 | 508.19 |
| 2016-05-25 | 511.33 |
| 2016-05-24 | 506.62 |
| 2016-05-23 | 512.90 |
| 2016-05-20 | 515.26 |
| 2016-05-19 | 505.83 |
| 2016-05-18 | 505.04 |
| 2016-05-17 | 525.47 |
| 2016-05-16 | 509.76 |
| 2016-05-13 | 508.97 |
| 2016-05-12 | 516.83 |
| 2016-05-11 | 519.97 |
| 2016-05-10 | 530.97 |
| 2016-05-09 | 535.69 |
| 2016-05-06 | 558.48 |
| 2016-05-05 | 574.98 |
| 2016-05-04 | 556.91 |
| 2016-05-03 | 563.98 |
| 2016-04-29 | 560.83 |
| 2016-04-28 | 575.76 |
| 2016-04-27 | 585.98 |
| 2016-04-26 | 599.34 |
| 2016-04-25 | 610.34 |
| 2016-04-22 | 630.77 |
| 2016-04-21 | 615.05 |
| 2016-04-20 | 599.34 |
| 2016-04-19 | 615.05 |
| 2016-04-18 | 607.19 |
| 2016-04-15 | 626.84 |
| 2016-04-14 | 582.84 |
| 2016-04-13 | 586.76 |
| 2016-04-12 | 575.76 |
| 2016-04-11 | 593.05 |
| 2016-04-08 | 582.05 |
| 2016-04-07 | 552.19 |
| 2016-04-06 | 544.33 |
| 2016-04-05 | 534.90 |
| 2016-04-01 | 539.62 |
| 2016-03-31 | 541.19 |
| 2016-03-30 | 536.48 |
| 2016-03-29 | 520.76 |
| 2016-03-24 | 516.05 |
| 2016-03-23 | 515.26 |
| 2016-03-22 | 518.40 |
| 2016-03-21 | 534.90 |
| 2016-03-18 | 508.97 |
| 2016-03-17 | 501.12 |
| 2016-03-16 | 493.26 |
| 2016-03-15 | 509.76 |
| 2016-03-14 | 498.76 |
| 2016-03-11 | 486.19 |
| 2016-03-10 | 473.61 |
| 2016-03-09 | 516.83 |
| 2016-03-08 | 520.76 |
| 2016-03-07 | 467.33 |
| 2016-03-04 | 453.97 |
| 2016-03-03 | 447.68 |
| 2016-03-02 | 440.61 |
| 2016-03-01 | 426.47 |
| 2016-02-29 | 435.90 |
| 2016-02-26 | 453.18 |
| 2016-02-25 | 440.61 |
| 2016-02-24 | 462.61 |
| 2016-02-23 | 460.26 |
| 2016-02-22 | 464.18 |
| 2016-02-19 | 444.54 |
| 2016-02-18 | 450.04 |
| 2016-02-17 | 437.47 |
| 2016-02-16 | 442.97 |
| 2016-02-15 | 434.33 |
| 2016-02-12 | 418.61 |
| 2016-02-11 | 418.61 |
| 2016-02-05 | 440.61 |
| 2016-02-04 | 425.68 |
| 2016-02-03 | 411.54 |
| 2016-02-02 | 430.40 |
| 2016-02-01 | 422.54 |
| 2016-01-29 | 461.83 |
| 2016-01-28 | 436.68 |
| 2016-01-27 | 426.47 |
| 2016-01-26 | 433.54 |
| 2016-01-25 | 457.90 |
| 2016-01-22 | 465.76 |
| 2016-01-21 | 438.25 |
| 2016-01-20 | 438.25 |
| 2016-01-19 | 479.90 |
| 2016-01-18 | 446.11 |
| 2016-01-15 | 423.32 |
| 2016-01-14 | 454.76 |
| 2016-01-13 | 457.90 |
| 2016-01-12 | 454.76 |
| 2016-01-11 | 439.04 |
| 2016-01-08 | 507.40 |
| 2016-01-07 | 497.19 |
| 2016-01-06 | 575.76 |
| 2016-01-05 | 581.26 |
| 2016-01-04 | 571.84 |
| 2015-12-31 | 613.48 |
| 2015-12-30 | 622.12 |
| 2015-12-29 | 615.84 |
| 2015-12-28 | 634.70 |
| 2015-12-24 | 650.41 |
| 2015-12-23 | 655.13 |
| 2015-12-22 | 651.20 |
| 2015-12-21 | 640.98 |
| 2015-12-18 | 663.77 |
| 2015-12-17 | 663.77 |
| 2015-12-16 | 670.06 |
| 2015-12-15 | 665.34 |
| 2015-12-14 | 659.06 |
| 2015-12-11 | 599.34 |
| 2015-12-10 | 638.63 |
| 2015-12-09 | 648.84 |
| 2015-12-08 | 665.34 |
| 2015-12-07 | 707.77 |
| 2015-12-04 | 706.20 |
| 2015-12-03 | 720.35 |
| 2015-12-02 | 748.63 |
| 2015-12-01 | 747.06 |
| 2015-11-30 | 723.49 |
| 2015-11-27 | 710.92 |
| 2015-11-26 | 772.21 |
| 2015-11-25 | 803.64 |
| 2015-11-24 | 795.78 |
| 2015-11-23 | 765.92 |
| 2015-11-20 | 756.49 |
| 2015-11-19 | 750.21 |
| 2015-11-18 | 701.49 |
| 2015-11-17 | 718.77 |
| 2015-11-16 | 729.78 |
| 2015-11-13 | 717.20 |
| 2015-11-12 | 698.34 |
| 2015-11-11 | 709.35 |
| 2015-11-10 | 646.48 |
| 2015-11-09 | 624.48 |
| 2015-11-06 | 626.05 |
| 2015-11-05 | 607.98 |
| 2015-11-04 | 630.77 |
| 2015-11-03 | 559.26 |
| 2015-11-02 | 558.48 |
| 2015-10-30 | 562.41 |
| 2015-10-29 | 560.83 |
| 2015-10-28 | 552.98 |
| 2015-10-27 | 576.55 |
| 2015-10-26 | 550.62 |
| 2015-10-23 | 596.19 |
| 2015-10-22 | 611.12 |
| 2015-10-20 | 604.84 |
| 2015-10-19 | 552.19 |
| 2015-10-16 | 549.05 |
| 2015-10-15 | 426.47 |
| 2015-10-14 | 415.47 |
| 2015-10-13 | 426.47 |
| 2015-10-12 | 410.75 |
| 2015-10-09 | 391.11 |
| 2015-10-08 | 391.11 |
| 2015-10-07 | 409.97 |
| 2015-10-06 | 383.25 |
| 2015-10-05 | 381.68 |
| 2015-10-02 | 376.18 |
| 2015-09-30 | 367.53 |
| 2015-09-29 | 376.18 |
| 2015-09-25 | 387.18 |
| 2015-09-24 | 376.18 |
| 2015-09-23 | 382.46 |
| 2015-09-22 | 402.89 |
| 2015-09-21 | 400.54 |
| 2015-09-18 | 404.47 |
| 2015-09-17 | 389.54 |
| 2015-09-16 | 402.89 |
| 2015-09-15 | 376.18 |
| 2015-09-14 | 405.25 |
| 2015-09-11 | 424.11 |
| 2015-09-10 | 371.46 |
| 2015-09-09 | 386.39 |
| 2015-09-08 | 369.89 |
| 2015-09-07 | 349.46 |
| 2015-09-04 | 303.89 |
| 2015-09-02 | 325.10 |
| 2015-09-01 | 343.96 |
| 2015-08-31 | 412.32 |
| 2015-08-28 | 497.97 |
| 2015-08-27 | 1,107.98 |
| 2015-08-26 | 1,107.98 |
| 2015-08-25 | 1,107.98 |
| 2015-08-24 | 1,107.98 |
| 2015-08-21 | 1,107.98 |
| 2015-08-20 | 1,107.98 |
| 2015-08-19 | 1,107.98 |
| 2015-08-18 | 1,107.98 |
| 2015-08-17 | 1,107.98 |
| 2015-08-14 | 1,107.98 |
| 2015-08-13 | 1,107.98 |
| 2015-08-12 | 1,107.98 |
| 2015-08-11 | 1,107.98 |
| 2015-08-10 | 1,107.98 |
| 2015-08-07 | 1,107.98 |
| 2015-08-06 | 1,107.98 |
| 2015-08-05 | 1,107.98 |
| 2015-08-04 | 1,107.98 |
| 2015-08-03 | 1,107.98 |
| 2015-07-31 | 1,107.98 |
| 2015-07-30 | 1,107.98 |
| 2015-07-29 | 1,107.98 |
| 2015-07-28 | 1,107.98 |
| 2015-07-27 | 1,107.98 |
| 2015-07-24 | 1,107.98 |
| 2015-07-23 | 1,107.98 |
| 2015-07-22 | 1,107.98 |
| 2015-07-21 | 1,107.98 |
| 2015-07-20 | 1,107.98 |
| 2015-07-17 | 1,107.98 |
| 2015-07-16 | 1,107.98 |
| 2015-07-15 | 1,107.98 |
| 2015-07-14 | 1,107.98 |
| 2015-07-13 | 1,107.98 |
| 2015-07-10 | 1,107.98 |
| 2015-07-09 | 1,107.98 |
| 2015-07-08 | 1,107.98 |
| 2015-07-07 | 1,107.98 |
| 2015-07-06 | 1,107.98 |
| 2015-07-03 | 1,107.98 |
| 2015-07-02 | 1,107.98 |
| 2015-06-30 | 1,107.98 |
| 2015-06-29 | 1,107.98 |
| 2015-06-26 | 1,107.98 |
| 2015-06-25 | 1,107.98 |
| 2015-06-24 | 1,107.98 |
| 2015-06-23 | 1,107.98 |
| 2015-06-22 | 1,107.98 |
| 2015-06-19 | 1,107.98 |
| 2015-06-18 | 1,107.98 |
| 2015-06-17 | 1,107.98 |
| 2015-06-16 | 1,107.98 |
| 2015-06-15 | 1,107.98 |
| 2015-06-12 | 1,107.98 |
| 2015-06-11 | 1,107.98 |
| 2015-06-10 | 1,107.98 |
| 2015-06-09 | 1,107.98 |
| 2015-06-08 | 1,107.98 |
| 2015-06-05 | 1,107.98 |
| 2015-06-04 | 1,107.98 |
| 2015-06-03 | 1,107.98 |
| 2015-06-02 | 1,107.98 |
| 2015-06-01 | 1,107.98 |
| 2015-05-29 | 1,107.98 |
| 2015-05-28 | 1,107.98 |
| 2015-05-27 | 1,120.45 |
| 2015-05-26 | 1,075.25 |
| 2015-05-22 | 1,054.99 |
| 2015-05-21 | 1,084.60 |
| 2015-05-20 | 1,067.46 |
| 2015-05-19 | 1,022.26 |
| 2015-05-18 | 1,026.93 |
| 2015-05-15 | 1,045.64 |
| 2015-05-14 | 975.49 |
| 2015-05-13 | 964.58 |
| 2015-05-12 | 970.82 |
| 2015-05-11 | 977.05 |
| 2015-05-08 | 983.29 |
| 2015-05-07 | 875.74 |
| 2015-05-06 | 934.97 |
| 2015-05-05 | 972.38 |
| 2015-05-04 | 959.91 |
| 2015-04-30 | 984.85 |
| 2015-04-29 | 983.29 |
| 2015-04-28 | 980.17 |
| 2015-04-27 | 944.32 |
| 2015-04-24 | 931.85 |
| 2015-04-23 | 938.09 |
| 2015-04-22 | 967.70 |
| 2015-04-21 | 944.32 |
| 2015-04-20 | 889.77 |
| 2015-04-17 | 969.26 |
| 2015-04-16 | 1,001.99 |
| 2015-04-15 | 972.38 |
| 2015-04-14 | 1,014.46 |
| 2015-04-13 | 1,092.40 |
| 2015-04-10 | 1,056.55 |
| 2015-04-09 | 1,069.02 |
| 2015-04-08 | 938.09 |
| 2015-04-02 | 740.13 |
| 2015-04-01 | 634.92 |
| 2015-03-31 | 629.47 |
| 2015-03-30 | 628.69 |
| 2015-03-27 | 581.15 |
| 2015-03-26 | 587.38 |
| 2015-03-25 | 583.48 |
| 2015-03-24 | 572.57 |
| 2015-03-23 | 579.59 |
| 2015-03-20 | 546.08 |
| 2015-03-19 | 549.19 |
| 2015-03-18 | 561.66 |
| 2015-03-17 | 517.24 |
| 2015-03-16 | 513.34 |
| 2015-03-13 | 521.14 |
| 2015-03-12 | 514.90 |
| 2015-03-11 | 513.34 |
| 2015-03-10 | 529.71 |
| 2015-03-09 | 535.94 |
| 2015-03-06 | 542.96 |
| 2015-03-05 | 496.20 |
| 2015-03-04 | 503.99 |
| 2015-03-03 | 491.52 |
| 2015-03-02 | 489.96 |
| 2015-02-27 | 500.87 |
| 2015-02-26 | 509.45 |
| 2015-02-25 | 468.92 |
| 2015-02-24 | 466.58 |
| 2015-02-23 | 459.57 |
| 2015-02-18 | 458.01 |
| 2015-02-17 | 457.23 |
| 2015-02-16 | 451.00 |
| 2015-02-13 | 452.55 |
| 2015-02-12 | 456.45 |
| 2015-02-11 | 459.57 |
| 2015-02-10 | 461.13 |
| 2015-02-09 | 463.47 |
| 2015-02-06 | 462.69 |
| 2015-02-05 | 460.35 |
| 2015-02-04 | 465.80 |
| 2015-02-03 | 467.36 |
| 2015-02-02 | 475.16 |
| 2015-01-30 | 461.91 |
| 2015-01-29 | 461.13 |
| 2015-01-28 | 470.48 |
| 2015-01-27 | 484.51 |
| 2015-01-26 | 492.30 |
| 2015-01-23 | 489.18 |
| 2015-01-22 | 491.52 |
| 2015-01-21 | 486.07 |
| 2015-01-20 | 479.83 |
| 2015-01-19 | 467.36 |
| 2015-01-16 | 504.77 |
| 2015-01-15 | 519.58 |
| 2015-01-14 | 493.08 |
| 2015-01-13 | 505.55 |
| 2015-01-12 | 503.21 |
| 2015-01-09 | 522.70 |
| 2015-01-08 | 508.67 |
| 2015-01-07 | 549.19 |
| 2015-01-06 | 564.78 |
| 2015-01-05 | 565.56 |
| 2015-01-02 | 420.60 |
| 2014-12-31 | 440.86 |
| 2014-12-30 | 429.95 |
| 2014-12-29 | 432.29 |
| 2014-12-24 | 431.51 |
| 2014-12-23 | 440.09 |
| 2014-12-22 | 423.72 |
| 2014-12-19 | 411.25 |
| 2014-12-18 | 422.16 |
| 2014-12-17 | 431.51 |
| 2014-12-16 | 454.11 |
| 2014-12-15 | 473.60 |
| 2014-12-12 | 474.38 |
| 2014-12-11 | 476.71 |
| 2014-12-10 | 478.27 |
| 2014-12-09 | 431.51 |
| 2014-12-08 | 401.90 |
| 2014-12-05 | 458.79 |
| 2014-12-04 | 482.17 |
| 2014-12-03 | 483.73 |
| 2014-12-02 | 508.67 |
| 2014-12-01 | 489.18 |
| 2014-11-28 | 556.21 |
| 2014-11-27 | 584.26 |
| 2014-11-26 | 596.73 |
| 2014-11-25 | 600.63 |
| 2014-11-24 | 626.35 |
| 2014-11-21 | 625.57 |
| 2014-11-20 | 614.66 |
| 2014-11-19 | 594.40 |
| 2014-11-18 | 620.11 |
| 2014-11-17 | 738.57 |
| 2014-11-14 | 874.18 |
| 2014-11-13 | 900.68 |
| 2014-11-12 | 860.15 |
| 2014-11-11 | 824.30 |
| 2014-11-10 | 802.48 |
| 2014-11-07 | 676.23 |
| 2014-11-06 | 671.55 |
| 2014-11-05 | 651.29 |
| 2014-11-04 | 671.55 |
| 2014-11-03 | 636.48 |
| 2014-10-31 | 635.70 |
| 2014-10-30 | 605.31 |
| 2014-10-29 | 615.44 |
| 2014-10-28 | 615.44 |
| 2014-10-27 | 585.82 |
| 2014-10-24 | 633.36 |
| 2014-10-23 | 634.14 |
| 2014-10-22 | 656.74 |
| 2014-10-21 | 677.79 |
| 2014-10-20 | 674.67 |
| 2014-10-17 | 670.77 |
| 2014-10-16 | 680.90 |
| 2014-10-15 | 687.14 |
| 2014-10-14 | 685.58 |
| 2014-10-13 | 698.05 |
| 2014-10-10 | 713.64 |
| 2014-10-09 | 710.52 |
| 2014-10-08 | 707.40 |
| 2014-10-07 | 701.17 |
| 2014-10-06 | 699.61 |
| 2014-10-03 | 674.67 |
| 2014-09-30 | 679.34 |
| 2014-09-29 | 673.89 |
| 2014-09-26 | 698.05 |
| 2014-09-25 | 688.70 |
| 2014-09-24 | 708.96 |
| 2014-09-23 | 672.33 |
| 2014-09-22 | 684.02 |
| 2014-09-19 | 682.46 |
| 2014-09-18 | 688.70 |
| 2014-09-17 | 671.55 |
| 2014-09-16 | 650.51 |
| 2014-09-15 | 688.70 |
| 2014-09-12 | 701.17 |
| 2014-09-11 | 687.14 |
| 2014-09-10 | 694.93 |
| 2014-09-08 | 666.87 |
| 2014-09-05 | 668.43 |
| 2014-09-04 | 680.90 |
| 2014-09-03 | 679.34 |
| 2014-09-02 | 644.27 |
| 2014-09-01 | 595.95 |
| 2014-08-29 | 595.17 |
| 2014-08-28 | 583.48 |
| 2014-08-27 | 590.50 |
| 2014-08-26 | 595.95 |
| 2014-08-25 | 578.03 |
| 2014-08-22 | 620.11 |
| 2014-08-21 | 636.48 |
| 2014-08-20 | 646.61 |
| 2014-08-19 | 659.86 |
| 2014-08-18 | 667.65 |
| 2014-08-15 | 676.23 |
| 2014-08-14 | 672.33 |
| 2014-08-13 | 664.54 |
| 2014-08-12 | 656.74 |
| 2014-08-11 | 665.32 |
| 2014-08-08 | 653.63 |
| 2014-08-07 | 650.51 |
| 2014-08-06 | 669.99 |
| 2014-08-05 | 679.34 |
| 2014-08-04 | 626.35 |
| 2014-08-01 | 618.56 |
| 2014-07-31 | 659.86 |
| 2014-07-30 | 666.10 |
| 2014-07-29 | 693.37 |
| 2014-07-28 | 693.37 |
| 2014-07-25 | 685.58 |
| 2014-07-24 | 682.46 |
| 2014-07-23 | 693.37 |
| 2014-07-22 | 656.74 |
| 2014-07-21 | 640.38 |
| 2014-07-18 | 698.05 |
| 2014-07-17 | 721.43 |
| 2014-07-16 | 691.81 |
| 2014-07-15 | 751.04 |
| 2014-07-14 | 744.81 |
| 2014-07-11 | 655.96 |
| 2014-07-10 | 628.69 |
| 2014-07-09 | 609.20 |
| 2014-07-08 | 605.31 |
| 2014-07-07 | 597.51 |
| 2014-07-04 | 538.28 |
| 2014-07-03 | 536.72 |
| 2014-07-02 | 525.75 |
| 2014-06-30 | 469.56 |
| 2014-06-27 | 474.95 |
| 2014-06-26 | 491.88 |
| 2014-06-25 | 497.27 |
| 2014-06-24 | 509.59 |
| 2014-06-23 | 491.12 |
| 2014-06-20 | 416.46 |
| 2014-06-19 | 397.98 |
| 2014-06-18 | 412.61 |
| 2014-06-17 | 400.29 |
| 2014-06-16 | 445.70 |
| 2014-06-13 | 364.12 |
| 2014-06-12 | 357.96 |
| 2014-06-11 | 300.23 |
| 2014-06-10 | 261.75 |
| 2014-06-09 | 255.59 |
| 2014-06-06 | 240.97 |
| 2014-06-05 | 243.28 |
| 2014-06-04 | 236.35 |
| 2014-06-03 | 249.44 |
| 2014-05-30 | 248.67 |
| 2014-05-29 | 237.89 |
| 2014-05-28 | 245.59 |
| 2014-05-27 | 230.19 |
| 2014-05-26 | 226.34 |
| 2014-05-23 | 231.73 |
| 2014-05-22 | 227.88 |
| 2014-05-21 | 223.27 |
| 2014-05-20 | 229.42 |
| 2014-05-19 | 233.27 |
| 2014-05-16 | 228.65 |
| 2014-05-15 | 219.42 |
| 2014-05-14 | 208.64 |
| 2014-05-13 | 206.33 |
| 2014-05-12 | 204.79 |
| 2014-05-09 | 200.18 |
| 2014-05-08 | 200.18 |
| 2014-05-07 | 192.48 |
| 2014-05-05 | 200.95 |
| 2014-05-02 | 195.56 |
| 2014-04-30 | 190.94 |
| 2014-04-29 | 180.16 |
| 2014-04-28 | 181.70 |
| 2014-04-25 | 189.40 |
| 2014-04-24 | 200.18 |
| 2014-04-23 | 202.48 |
| 2014-04-22 | 211.72 |
| 2014-04-17 | 214.03 |
| 2014-04-16 | 217.11 |
| 2014-04-15 | 220.19 |
| 2014-04-14 | 249.44 |
| 2014-04-11 | 249.44 |
| 2014-04-10 | 294.08 |
| 2014-04-09 | 139.37 |
| 2014-04-08 | 140.14 |
| 2014-04-07 | 138.60 |
| 2014-04-04 | 139.37 |
| 2014-04-03 | 137.06 |
| 2014-04-02 | 133.21 |
| 2014-04-01 | 131.67 |
| 2014-03-31 | 132.44 |
| 2014-03-28 | 128.60 |
| 2014-03-27 | 132.44 |
| 2014-03-26 | 138.60 |
| 2014-03-25 | 140.91 |
| 2014-03-24 | 143.99 |
| 2014-03-21 | 140.91 |
| 2014-03-20 | 134.75 |
| 2014-03-19 | 124.75 |
| 2014-03-18 | 133.21 |
| 2014-03-17 | 135.52 |
| 2014-03-14 | 135.52 |
| 2014-03-13 | 140.91 |
| 2014-03-12 | 142.45 |
| 2014-03-11 | 148.61 |
| 2014-03-10 | 148.61 |
| 2014-03-07 | 154.76 |
| 2014-03-06 | 154.76 |
| 2014-03-05 | 147.84 |
| 2014-03-04 | 151.69 |
| 2014-03-03 | 151.69 |
| 2014-02-28 | 148.61 |
| 2014-02-27 | 153.99 |
| 2014-02-26 | 148.61 |
| 2014-02-25 | 157.84 |
| 2014-02-24 | 161.69 |
| 2014-02-21 | 161.69 |
| 2014-02-20 | 160.15 |
| 2014-02-19 | 160.15 |
| 2014-02-18 | 161.69 |
| 2014-02-17 | 161.69 |
| 2014-02-14 | 158.61 |
| 2014-02-13 | 161.69 |
| 2014-02-12 | 167.08 |
| 2014-02-11 | 160.92 |
| 2014-02-10 | 159.38 |
| 2014-02-07 | 161.69 |
| 2014-02-06 | 157.84 |
| 2014-02-05 | 150.92 |
| 2014-02-04 | 150.15 |
| 2014-01-30 | 149.38 |
| 2014-01-29 | 151.69 |
| 2014-01-28 | 146.30 |
| 2014-01-27 | 133.98 |
| 2014-01-24 | 133.98 |
| 2014-01-23 | 135.52 |
| 2014-01-22 | 137.06 |
| 2014-01-21 | 137.06 |
| 2014-01-20 | 138.60 |
| 2014-01-17 | 138.60 |
| 2014-01-16 | 134.75 |
| 2014-01-15 | 137.83 |
| 2014-01-14 | 137.06 |
| 2014-01-13 | 139.37 |
| 2014-01-10 | 134.75 |
| 2014-01-09 | 134.75 |
| 2014-01-08 | 134.75 |
| 2014-01-07 | 133.98 |
| 2014-01-06 | 137.83 |
| 2014-01-03 | 138.60 |
| 2014-01-02 | 138.60 |
| 2013-12-31 | 140.91 |
| 2013-12-30 | 138.60 |
| 2013-12-27 | 148.61 |
| 2013-12-24 | 144.76 |
| 2013-12-23 | 137.83 |
| 2013-12-20 | 137.83 |
| 2013-12-19 | 142.45 |
| 2013-12-18 | 140.91 |
| 2013-12-17 | 140.91 |
| 2013-12-16 | 148.61 |
| 2013-12-13 | 150.92 |
| 2013-12-12 | 152.46 |
| 2013-12-11 | 150.15 |
| 2013-12-10 | 157.84 |
| 2013-12-09 | 157.84 |
| 2013-12-06 | 153.23 |
| 2013-12-05 | 149.38 |
| 2013-12-04 | 153.99 |
| 2013-12-03 | 146.30 |
| 2013-12-02 | 147.07 |
| 2013-11-29 | 170.93 |
| 2013-11-28 | 153.23 |
| 2013-11-27 | 153.99 |
| 2013-11-26 | 136.29 |
| 2013-11-25 | 117.82 |
| 2013-11-22 | 116.28 |
| 2013-11-21 | 107.04 |
| 2013-11-20 | 109.35 |
| 2013-11-19 | 110.89 |
| 2013-11-18 | 111.66 |
| 2013-11-15 | 106.27 |
| 2013-11-14 | 107.04 |
| 2013-11-13 | 107.04 |
| 2013-11-12 | 104.74 |
| 2013-11-11 | 110.12 |
| 2013-11-08 | 106.27 |
| 2013-11-07 | 107.81 |
| 2013-11-06 | 108.58 |
| 2013-11-05 | 109.35 |
| 2013-11-04 | 107.81 |
| 2013-11-01 | 108.58 |
| 2013-10-31 | 108.58 |
| 2013-10-30 | 109.35 |
| 2013-10-29 | 108.58 |
| 2013-10-28 | 112.43 |
| 2013-10-25 | 106.27 |
| 2013-10-24 | 104.74 |
| 2013-10-23 | 105.50 |
| 2013-10-22 | 108.58 |
| 2013-10-21 | 109.35 |
| 2013-10-18 | 110.12 |
| 2013-10-17 | 108.58 |
| 2013-10-16 | 108.58 |
| 2013-10-15 | 107.81 |
| 2013-10-11 | 107.81 |
| 2013-10-10 | 107.04 |
| 2013-10-09 | 107.81 |
| 2013-10-08 | 107.04 |
| 2013-10-07 | 106.27 |
| 2013-10-04 | 109.35 |
| 2013-10-03 | 107.81 |
| 2013-10-02 | 110.12 |
| 2013-09-30 | 109.35 |
| 2013-09-27 | 107.04 |
| 2013-09-26 | 107.04 |
| 2013-09-25 | 107.04 |
| 2013-09-24 | 107.04 |
| 2013-09-23 | 106.27 |
| 2013-09-19 | 107.04 |
| 2013-09-18 | 103.97 |
| 2013-09-17 | 103.97 |
| 2013-09-16 | 103.20 |
| 2013-09-13 | 103.20 |
| 2013-09-12 | 101.66 |
| 2013-09-11 | 103.97 |
| 2013-09-10 | 103.97 |
| 2013-09-09 | 103.97 |
| 2013-09-06 | 105.50 |
| 2013-09-05 | 102.43 |
| 2013-09-04 | 105.50 |
| 2013-09-03 | 103.97 |
| 2013-09-02 | 103.97 |
| 2013-08-30 | 103.97 |
| 2013-08-29 | 102.43 |
| 2013-08-28 | 106.27 |
| 2013-08-27 | 106.27 |
| 2013-08-26 | 105.50 |
| 2013-08-23 | 107.04 |
| 2013-08-22 | 110.89 |
| 2013-08-21 | 110.12 |
| 2013-08-20 | 111.66 |
| 2013-08-19 | 110.89 |
| 2013-08-16 | 110.12 |
| 2013-08-15 | 109.35 |
| 2013-08-13 | 113.97 |
| 2013-08-12 | 113.20 |
| 2013-08-09 | 114.74 |
| 2013-08-08 | 115.51 |
| 2013-08-07 | 117.05 |
| 2013-08-06 | 111.66 |
| 2013-08-05 | 111.66 |
| 2013-08-02 | 110.12 |
| 2013-08-01 | 110.89 |
| 2013-07-31 | 103.97 |
| 2013-07-30 | 102.43 |
| 2013-07-29 | 101.66 |
| 2013-07-26 | 103.20 |
| 2013-07-25 | 100.12 |
| 2013-07-24 | 101.66 |
| 2013-07-23 | 97.04 |
| 2013-07-22 | 92.42 |
| 2013-07-19 | 93.96 |
| 2013-07-18 | 95.50 |
| 2013-07-17 | 95.50 |
| 2013-07-16 | 100.12 |
| 2013-07-15 | 100.89 |
| 2013-07-12 | 98.58 |
| 2013-07-11 | 102.43 |
| 2013-07-10 | 98.58 |
| 2013-07-09 | 92.42 |
| 2013-07-08 | 92.42 |
| 2013-07-05 | 97.04 |
| 2013-07-04 | 97.04 |
| 2013-07-03 | 105.50 |
| 2013-07-02 | 106.27 |
| 2013-06-28 | 98.58 |
| 2013-06-27 | 88.57 |
| 2013-06-26 | 94.73 |
| 2013-06-25 | 87.80 |
| 2013-06-24 | 89.34 |
| 2013-06-21 | 97.81 |
| 2013-06-20 | 99.35 |
| 2013-06-19 | 100.12 |
| 2013-06-18 | 100.12 |
| 2013-06-17 | 93.91 |
| 2013-06-14 | 93.91 |
| 2013-06-13 | 90.95 |
| 2013-06-11 | 98.35 |
| 2013-06-10 | 100.57 |
| 2013-06-07 | 100.57 |
| 2013-06-06 | 100.57 |
| 2013-06-05 | 99.83 |
| 2013-06-04 | 103.53 |
| 2013-06-03 | 98.35 |
| 2013-05-31 | 102.05 |
| 2013-05-30 | 101.31 |
| 2013-05-29 | 105.75 |
| 2013-05-28 | 107.23 |
| 2013-05-27 | 105.75 |
| 2013-05-24 | 106.49 |
| 2013-05-23 | 107.97 |
| 2013-05-22 | 112.41 |
| 2013-05-21 | 113.15 |
| 2013-05-20 | 112.41 |
| 2013-05-16 | 107.23 |
| 2013-05-15 | 105.01 |
| 2013-05-14 | 104.27 |
| 2013-05-13 | 103.53 |
| 2013-05-10 | 105.01 |
| 2013-05-09 | 104.27 |
| 2013-05-08 | 105.01 |
| 2013-05-07 | 99.83 |
| 2013-05-06 | 96.87 |
| 2013-05-03 | 88.73 |
| 2013-05-02 | 88.73 |
| 2013-04-30 | 88.73 |
| 2013-04-29 | 86.50 |
| 2013-04-26 | 93.91 |
| 2013-04-25 | 94.65 |
| 2013-04-24 | 87.24 |
| 2013-04-23 | 90.21 |
| 2013-04-22 | 92.43 |
| 2013-04-19 | 92.43 |
| 2013-04-18 | 82.06 |
| 2013-04-17 | 80.58 |
| 2013-04-16 | 81.32 |
| 2013-04-15 | 82.06 |
| 2013-04-12 | 86.50 |
| 2013-04-11 | 89.47 |
| 2013-04-10 | 87.24 |
| 2013-04-09 | 86.50 |
| 2013-04-08 | 84.28 |
| 2013-04-05 | 85.76 |
| 2013-04-03 | 93.17 |
| 2013-04-02 | 94.65 |
| 2013-03-28 | 97.61 |
| 2013-03-27 | 98.35 |
| 2013-03-26 | 99.83 |
| 2013-03-25 | 102.79 |
| 2013-03-22 | 109.45 |
| 2013-03-21 | 105.01 |
| 2013-03-20 | 104.27 |
| 2013-03-19 | 100.57 |
| 2013-03-18 | 102.05 |
| 2013-03-15 | 109.45 |
| 2013-03-14 | 109.45 |
| 2013-03-13 | 109.45 |
| 2013-03-12 | 113.15 |
| 2013-03-11 | 116.85 |
| 2013-03-08 | 123.51 |
| 2013-03-07 | 122.03 |
| 2013-03-06 | 128.69 |
| 2013-03-05 | 122.03 |
| 2013-03-04 | 119.07 |
| 2013-03-01 | 122.03 |
| 2013-02-28 | 116.11 |
| 2013-02-27 | 102.79 |
| 2013-02-26 | 99.09 |
| 2013-02-25 | 103.53 |
| 2013-02-22 | 102.05 |
| 2013-02-21 | 102.79 |
| 2013-02-20 | 110.93 |
| 2013-02-19 | 109.45 |
| 2013-02-18 | 113.89 |
| 2013-02-15 | 110.19 |
| 2013-02-14 | 112.41 |
| 2013-02-08 | 103.53 |
| 2013-02-07 | 102.79 |
| 2013-02-06 | 110.19 |
| 2013-02-05 | 107.23 |
| 2013-02-04 | 106.49 |
| 2013-02-01 | 103.53 |
| 2013-01-31 | 103.53 |
| 2013-01-30 | 113.89 |
| 2013-01-29 | 113.15 |
| 2013-01-28 | 113.89 |
| 2013-01-25 | 114.63 |
| 2013-01-24 | 116.11 |
| 2013-01-23 | 117.59 |
| 2013-01-22 | 119.81 |
| 2013-01-21 | 121.29 |
| 2013-01-18 | 123.51 |
| 2013-01-17 | 121.29 |
| 2013-01-16 | 130.17 |
| 2013-01-15 | 120.55 |
| 2013-01-14 | 113.15 |
| 2013-01-11 | 103.53 |
| 2013-01-10 | 105.75 |
| 2013-01-09 | 104.27 |
| 2013-01-08 | 103.53 |
| 2013-01-07 | 99.83 |
| 2013-01-04 | 96.87 |
| 2013-01-03 | 97.61 |
| 2013-01-02 | 93.91 |
| 2012-12-31 | 92.43 |
| 2012-12-28 | 89.47 |
| 2012-12-27 | 95.39 |
| 2012-12-24 | 77.62 |
| 2012-12-21 | 79.10 |
| 2012-12-20 | 76.88 |
| 2012-12-19 | 76.14 |
| 2012-12-18 | 76.88 |
| 2012-12-17 | 76.88 |
| 2012-12-14 | 77.62 |
| 2012-12-13 | 73.92 |
| 2012-12-12 | 77.62 |
| 2012-12-11 | 76.14 |
| 2012-12-10 | 77.62 |
| 2012-12-07 | 76.14 |
| 2012-12-06 | 76.88 |
| 2012-12-05 | 76.14 |
| 2012-12-04 | 73.18 |
| 2012-12-03 | 73.18 |
| 2012-11-30 | 72.44 |
| 2012-11-29 | 69.48 |
| 2012-11-28 | 70.96 |
| 2012-11-27 | 76.14 |
| 2012-11-26 | 76.14 |
| 2012-11-23 | 76.14 |
| 2012-11-22 | 76.14 |
| 2012-11-21 | 76.14 |
| 2012-11-20 | 74.66 |
| 2012-11-19 | 72.44 |
| 2012-11-16 | 71.70 |
| 2012-11-15 | 73.18 |
| 2012-11-14 | 77.62 |
| 2012-11-13 | 76.88 |
| 2012-11-12 | 81.32 |
| 2012-11-09 | 81.32 |
| 2012-11-08 | 82.06 |
| 2012-11-07 | 85.02 |
| 2012-11-06 | 85.02 |
| 2012-11-05 | 82.80 |
| 2012-11-02 | 98.35 |
| 2012-11-01 | 105.75 |
| 2012-10-31 | 104.27 |
| 2012-10-30 | 99.83 |
| 2012-10-29 | 100.57 |
| 2012-10-26 | 91.69 |
| 2012-10-25 | 83.54 |
| 2012-10-24 | 85.76 |
| 2012-10-22 | 85.76 |
| 2012-10-19 | 78.36 |
| 2012-10-18 | 82.06 |
| 2012-10-17 | 86.50 |
| 2012-10-16 | 96.87 |
| 2012-10-15 | 99.83 |
| 2012-10-12 | 100.57 |
| 2012-10-11 | 91.69 |
| 2012-10-10 | 93.91 |
| 2012-10-09 | 93.17 |
| 2012-10-08 | 93.91 |
| 2012-10-05 | 93.91 |
| 2012-10-04 | 90.95 |
| 2012-10-03 | 87.24 |
| 2012-09-28 | 63.56 |
| 2012-09-27 | 63.56 |
| 2012-09-26 | 64.30 |
| 2012-09-25 | 65.78 |
| 2012-09-24 | 65.78 |
| 2012-09-21 | 65.78 |
| 2012-09-20 | 60.60 |
| 2012-09-19 | 62.08 |
| 2012-09-18 | 62.82 |
| 2012-09-17 | 64.30 |
| 2012-09-14 | 67.26 |
| 2012-09-13 | 63.56 |
| 2012-09-12 | 61.34 |
| 2012-09-11 | 65.78 |
| 2012-09-10 | 64.30 |
| 2012-09-07 | 62.82 |
| 2012-09-06 | 56.90 |
| 2012-09-05 | 59.12 |
| 2012-09-04 | 58.38 |
| 2012-09-03 | 70.22 |
| 2012-08-31 | 70.22 |
| 2012-08-30 | 72.44 |
| 2012-08-29 | 77.62 |
| 2012-08-28 | 79.10 |
| 2012-08-27 | 79.84 |
| 2012-08-24 | 77.62 |
| 2012-08-23 | 76.14 |
| 2012-08-22 | 76.88 |
| 2012-08-21 | 71.70 |
| 2012-08-20 | 74.66 |
| 2012-08-17 | 79.10 |
| 2012-08-16 | 79.10 |
| 2012-08-15 | 72.44 |
| 2012-08-14 | 75.40 |
| 2012-08-13 | 76.14 |
| 2012-08-10 | 78.36 |
| 2012-08-09 | 88.73 |
| 2012-08-08 | 77.62 |
| 2012-08-07 | 83.54 |
| 2012-08-06 | 81.32 |
| 2012-08-03 | 79.10 |
| 2012-08-02 | 82.80 |
| 2012-08-01 | 82.06 |
| 2012-07-31 | 89.47 |
| 2012-07-30 | 90.21 |
| 2012-07-27 | 88.73 |
| 2012-07-26 | 88.73 |
| 2012-07-25 | 90.21 |
| 2012-07-24 | 90.95 |
| 2012-07-23 | 90.95 |
| 2012-07-20 | 85.02 |
| 2012-07-19 | 85.02 |
| 2012-07-18 | 85.02 |
| 2012-07-17 | 91.69 |
| 2012-07-16 | 94.65 |
| 2012-07-13 | 95.39 |
| 2012-07-12 | 86.50 |
| 2012-07-11 | 87.99 |
| 2012-07-10 | 85.02 |
| 2012-07-09 | 87.99 |
| 2012-07-06 | 92.43 |
| 2012-07-05 | 92.43 |
| 2012-07-04 | 92.43 |
| 2012-07-03 | 92.43 |
| 2012-06-29 | 94.65 |
| 2012-06-28 | 94.65 |
| 2012-06-27 | 94.65 |
| 2012-06-26 | 92.43 |
| 2012-06-25 | 92.43 |
| 2012-06-22 | 90.95 |
| 2012-06-21 | 89.47 |
| 2012-06-20 | 92.43 |
| 2012-06-19 | 97.61 |
| 2012-06-18 | 98.35 |
| 2012-06-15 | 97.61 |
| 2012-06-14 | 99.83 |
| 2012-06-13 | 99.83 |
| 2012-06-12 | 99.83 |
| 2012-06-11 | 92.43 |
| 2012-06-08 | 87.24 |
| 2012-06-07 | 93.91 |
| 2012-06-06 | 95.39 |
| 2012-06-05 | 92.43 |
| 2012-06-04 | 96.13 |
| 2012-06-01 | 106.49 |
| 2012-05-31 | 112.41 |
| 2012-05-30 | 113.89 |
| 2012-05-29 | 113.89 |
| 2012-05-28 | 105.56 |
| 2012-05-25 | 105.56 |
| 2012-05-24 | 105.56 |
| 2012-05-23 | 106.98 |
| 2012-05-22 | 109.11 |
| 2012-05-21 | 109.11 |
| 2012-05-18 | 101.31 |
| 2012-05-17 | 97.76 |
| 2012-05-16 | 91.38 |
| 2012-05-15 | 102.73 |
| 2012-05-14 | 99.18 |
| 2012-05-11 | 98.47 |
| 2012-05-10 | 98.47 |
| 2012-05-09 | 95.64 |
| 2012-05-08 | 98.47 |
| 2012-05-07 | 98.47 |
| 2012-05-04 | 98.47 |
| 2012-05-03 | 100.60 |
| 2012-05-02 | 99.18 |
| 2012-04-30 | 98.47 |
| 2012-04-27 | 98.47 |
| 2012-04-26 | 98.47 |
| 2012-04-25 | 98.47 |
| 2012-04-24 | 98.47 |
| 2012-04-23 | 103.44 |
| 2012-04-20 | 109.11 |
| 2012-04-19 | 91.38 |
| 2012-04-18 | 91.38 |
| 2012-04-17 | 91.38 |
| 2012-04-16 | 91.38 |
| 2012-04-13 | 91.38 |
| 2012-04-12 | 92.80 |
| 2012-04-11 | 85.71 |
| 2012-04-10 | 87.13 |
| 2012-04-05 | 85.71 |
| 2012-04-03 | 85.71 |
| 2012-04-02 | 85.71 |
| 2012-03-30 | 88.55 |
| 2012-03-29 | 91.38 |
| 2012-03-28 | 91.38 |
| 2012-03-27 | 91.38 |
| 2012-03-26 | 92.80 |
| 2012-03-23 | 93.51 |
| 2012-03-22 | 95.64 |
| 2012-03-21 | 96.35 |
| 2012-03-20 | 97.06 |
| 2012-03-19 | 98.47 |
| 2012-03-16 | 99.89 |
| 2012-03-15 | 97.76 |
| 2012-03-14 | 97.06 |
| 2012-03-13 | 100.60 |
| 2012-03-12 | 100.60 |
| 2012-03-09 | 98.47 |
| 2012-03-08 | 99.18 |
| 2012-03-07 | 98.47 |
| 2012-03-06 | 98.47 |
| 2012-03-05 | 102.02 |
| 2012-03-02 | 106.27 |
| 2012-03-01 | 99.89 |
| 2012-02-29 | 104.14 |
| 2012-02-28 | 102.73 |
| 2012-02-27 | 99.18 |
| 2012-02-24 | 104.14 |
| 2012-02-23 | 105.56 |
| 2012-02-22 | 85.71 |
| 2012-02-21 | 91.38 |
| 2012-02-20 | 91.38 |
| 2012-02-17 | 93.51 |
| 2012-02-16 | 93.51 |
| 2012-02-15 | 96.35 |
| 2012-02-14 | 84.30 |
| 2012-02-13 | 87.84 |
| 2012-02-10 | 85.01 |
| 2012-02-09 | 85.01 |
| 2012-02-08 | 85.01 |
| 2012-02-07 | 81.46 |
| 2012-02-06 | 85.71 |
| 2012-02-03 | 76.50 |
| 2012-02-02 | 76.50 |
| 2012-02-01 | 76.50 |
| 2012-01-31 | 76.50 |
| 2012-01-30 | 66.58 |
| 2012-01-27 | 68.70 |
| 2012-01-26 | 68.70 |
| 2012-01-20 | 68.70 |
| 2012-01-19 | 60.20 |
| 2012-01-18 | 61.61 |
| 2012-01-17 | 59.49 |
| 2012-01-16 | 59.49 |
| 2012-01-13 | 60.91 |
| 2012-01-12 | 60.91 |
| 2012-01-11 | 57.36 |
| 2012-01-10 | 56.65 |
| 2012-01-09 | 54.53 |
| 2012-01-06 | 65.16 |
| 2012-01-05 | 65.16 |
| 2012-01-04 | 65.16 |
| 2012-01-03 | 65.16 |
| 2011-12-30 | 65.16 |
| 2011-12-29 | 63.03 |
| 2011-12-28 | 65.16 |
| 2011-12-23 | 70.12 |
| 2011-12-22 | 64.45 |
| 2011-12-21 | 63.74 |
| 2011-12-20 | 63.74 |
| 2011-12-19 | 63.03 |
| 2011-12-16 | 63.74 |
| 2011-12-15 | 62.32 |
| 2011-12-14 | 62.32 |
| 2011-12-13 | 63.03 |
| 2011-12-12 | 63.03 |
| 2011-12-09 | 63.03 |
| 2011-12-08 | 63.03 |
| 2011-12-07 | 66.58 |
| 2011-12-06 | 64.45 |
| 2011-12-05 | 72.25 |
| 2011-12-02 | 74.37 |
| 2011-12-01 | 74.37 |
| 2011-11-30 | 71.54 |
| 2011-11-29 | 63.03 |
| 2011-11-28 | 63.03 |
| 2011-11-25 | 63.03 |
| 2011-11-24 | 63.03 |
| 2011-11-23 | 61.61 |
| 2011-11-22 | 70.12 |
| 2011-11-21 | 70.12 |
| 2011-11-18 | 70.12 |
| 2011-11-17 | 75.79 |
| 2011-11-16 | 70.12 |
| 2011-11-15 | 72.25 |
| 2011-11-14 | 72.25 |
| 2011-11-11 | 72.25 |
| 2011-11-10 | 72.96 |
| 2011-11-09 | 77.21 |
| 2011-11-08 | 63.74 |
| 2011-11-07 | 72.96 |
| 2011-11-04 | 77.21 |
| 2011-11-03 | 73.66 |
| 2011-11-02 | 75.08 |
| 2011-11-01 | 70.83 |
| 2011-10-31 | 73.66 |
| 2011-10-28 | 77.21 |
| 2011-10-27 | 75.79 |
| 2011-10-26 | 66.58 |
| 2011-10-25 | 66.58 |
| 2011-10-24 | 68.70 |
| 2011-10-21 | 63.03 |
| 2011-10-20 | 63.03 |
| 2011-10-19 | 63.03 |
| 2011-10-18 | 56.65 |
| 2011-10-17 | 59.49 |
| 2011-10-14 | 50.27 |
| 2011-10-13 | 60.20 |
| 2011-10-12 | 49.56 |
| 2011-10-11 | 48.85 |
| 2011-10-10 | 48.85 |
| 2011-10-07 | 55.94 |
| 2011-10-06 | 46.02 |
| 2011-10-04 | 46.02 |
| 2011-10-03 | 48.85 |
| 2011-09-30 | 55.23 |
| 2011-09-28 | 55.23 |
| 2011-09-27 | 57.36 |
| 2011-09-26 | 48.85 |
| 2011-09-23 | 67.99 |
| 2011-09-22 | 73.66 |
| 2011-09-21 | 80.04 |
| 2011-09-20 | 89.97 |
| 2011-09-19 | 80.04 |
| 2011-09-16 | 83.59 |
| 2011-09-15 | 83.59 |
| 2011-09-14 | 85.01 |
| 2011-09-12 | 105.56 |
| 2011-09-09 | 104.85 |
| 2011-09-08 | 109.11 |
| 2011-09-07 | 109.81 |
| 2011-09-06 | 109.81 |
| 2011-09-05 | 108.40 |
| 2011-09-02 | 109.81 |
| 2011-09-01 | 105.56 |
| 2011-08-31 | 109.11 |
| 2011-08-30 | 112.65 |
| 2011-08-29 | 112.65 |
| 2011-08-26 | 126.12 |
| 2011-08-25 | 125.41 |
| 2011-08-24 | 119.03 |
| 2011-08-23 | 119.74 |
| 2011-08-22 | 112.65 |
| 2011-08-19 | 123.28 |
| 2011-08-18 | 130.37 |
| 2011-08-17 | 136.04 |
| 2011-08-16 | 133.91 |
| 2011-08-15 | 125.41 |
| 2011-08-12 | 131.79 |
| 2011-08-11 | 121.86 |
| 2011-08-10 | 126.83 |
| 2011-08-09 | 122.57 |
| 2011-08-08 | 129.66 |
| 2011-08-05 | 142.42 |
| 2011-08-04 | 148.09 |
| 2011-08-03 | 155.18 |
| 2011-08-02 | 155.18 |
| 2011-08-01 | 158.72 |
| 2011-07-29 | 161.56 |
| 2011-07-28 | 161.56 |
| 2011-07-27 | 160.14 |
| 2011-07-26 | 160.14 |
| 2011-07-25 | 151.64 |
| 2011-07-22 | 162.98 |
| 2011-07-21 | 158.72 |
| 2011-07-20 | 168.65 |
| 2011-07-19 | 169.36 |
| 2011-07-18 | 162.27 |
| 2011-07-15 | 162.27 |
| 2011-07-14 | 157.31 |
| 2011-07-13 | 165.10 |
| 2011-07-12 | 165.10 |
| 2011-07-11 | 166.52 |
| 2011-07-08 | 163.69 |
| 2011-07-07 | 164.39 |
| 2011-07-06 | 164.39 |
| 2011-07-05 | 167.94 |
| 2011-07-04 | 168.65 |
| 2011-06-30 | 169.36 |
| 2011-06-29 | 162.27 |
| 2011-06-28 | 167.94 |
| 2011-06-27 | 167.94 |
| 2011-06-24 | 169.36 |
| 2011-06-23 | 169.36 |
| 2011-06-22 | 169.36 |
| 2011-06-21 | 172.19 |
| 2011-06-20 | 169.36 |
| 2011-06-17 | 169.36 |
| 2011-06-16 | 168.65 |
| 2011-06-15 | 169.36 |
| 2011-06-14 | 167.94 |
| 2011-06-13 | 169.36 |
| 2011-06-10 | 169.36 |
| 2011-06-09 | 174.32 |
| 2011-06-08 | 179.99 |
| 2011-06-07 | 179.99 |
| 2011-06-03 | 176.44 |
| 2011-06-02 | 175.74 |
| 2011-06-01 | 180.70 |
| 2011-05-31 | 187.79 |
| 2011-05-30 | 189.91 |
| 2011-05-27 | 183.53 |
| 2011-05-26 | 186.37 |
| 2011-05-25 | 192.04 |
| 2011-05-24 | 192.75 |
| 2011-05-23 | 187.08 |
| 2011-05-20 | 197.00 |
| 2011-05-19 | 197.00 |
| 2011-05-18 | 197.00 |
| 2011-05-17 | 196.29 |
| 2011-05-16 | 196.29 |
| 2011-05-13 | 200.55 |
| 2011-05-12 | 197.71 |
| 2011-05-11 | 199.84 |
| 2011-05-09 | 201.25 |
| 2011-05-06 | 190.62 |
| 2011-05-05 | 190.62 |
| 2011-05-04 | 190.62 |
| 2011-05-03 | 200.55 |
| 2011-04-29 | 204.09 |
| 2011-04-28 | 203.38 |
| 2011-04-27 | 197.71 |
| 2011-04-26 | 198.42 |
| 2011-04-21 | 213.30 |
| 2011-04-20 | 211.18 |
| 2011-04-19 | 187.08 |
| 2011-04-18 | 192.04 |
| 2011-04-15 | 194.87 |
| 2011-04-14 | 197.71 |
| 2011-04-13 | 194.87 |
| 2011-04-12 | 197.00 |
| 2011-04-11 | 198.42 |
| 2011-04-08 | 200.71 |
| 2011-04-07 | 188.27 |
| 2011-04-06 | 185.50 |
| 2011-04-04 | 193.80 |
| 2011-04-01 | 183.43 |
| 2011-03-31 | 190.34 |
| 2011-03-30 | 188.27 |
| 2011-03-29 | 183.43 |
| 2011-03-28 | 186.88 |
| 2011-03-25 | 185.50 |
| 2011-03-24 | 182.73 |
| 2011-03-23 | 173.06 |
| 2011-03-22 | 179.28 |
| 2011-03-21 | 175.82 |
| 2011-03-18 | 182.04 |
| 2011-03-17 | 165.45 |
| 2011-03-16 | 177.20 |
| 2011-03-15 | 176.51 |
| 2011-03-14 | 186.88 |
| 2011-03-11 | 188.96 |
| 2011-03-10 | 192.41 |
| 2011-03-09 | 195.87 |
| 2011-03-08 | 208.31 |
| 2011-03-07 | 203.47 |
| 2011-03-04 | 195.87 |
| 2011-03-03 | 191.72 |
| 2011-03-02 | 193.10 |
| 2011-03-01 | 200.71 |
| 2011-02-28 | 202.09 |
| 2011-02-25 | 191.03 |
| 2011-02-24 | 188.27 |
| 2011-02-23 | 190.34 |
| 2011-02-22 | 194.49 |
| 2011-02-21 | 199.33 |
| 2011-02-18 | 207.62 |
| 2011-02-17 | 192.41 |
| 2011-02-16 | 184.81 |
| 2011-02-15 | 173.75 |
| 2011-02-14 | 169.60 |
| 2011-02-11 | 166.84 |
| 2011-02-10 | 167.53 |
| 2011-02-09 | 173.75 |
| 2011-02-08 | 173.06 |
| 2011-02-07 | 174.44 |
| 2011-02-02 | 175.82 |
| 2011-02-01 | 167.53 |
| 2011-01-31 | 167.53 |
| 2011-01-28 | 173.75 |
| 2011-01-27 | 173.75 |
| 2011-01-26 | 170.29 |
| 2011-01-25 | 172.37 |
| 2011-01-24 | 173.06 |
| 2011-01-21 | 183.43 |
| 2011-01-20 | 186.88 |
| 2011-01-19 | 183.43 |
| 2011-01-18 | 176.51 |
| 2011-01-17 | 169.60 |
| 2011-01-14 | 177.20 |
| 2011-01-13 | 186.19 |
| 2011-01-12 | 183.43 |
| 2011-01-11 | 176.51 |
| 2011-01-10 | 176.51 |
| 2011-01-07 | 182.04 |
| 2011-01-06 | 183.43 |
| 2011-01-05 | 179.97 |
| 2011-01-04 | 180.66 |
| 2011-01-03 | 183.43 |
| 2010-12-31 | 179.97 |
| 2010-12-30 | 183.43 |
| 2010-12-29 | 183.43 |
| 2010-12-28 | 183.43 |
| 2010-12-24 | 196.56 |
| 2010-12-23 | 183.43 |
| 2010-12-22 | 183.43 |
| 2010-12-21 | 183.43 |
| 2010-12-20 | 175.13 |
| 2010-12-17 | 184.12 |
| 2010-12-16 | 188.27 |
| 2010-12-15 | 191.72 |
| 2010-12-14 | 190.34 |
| 2010-12-13 | 190.34 |
| 2010-12-10 | 197.25 |
| 2010-12-09 | 197.25 |
| 2010-12-08 | 194.49 |
| 2010-12-07 | 196.56 |
| 2010-12-06 | 195.87 |
| 2010-12-03 | 195.18 |
| 2010-12-02 | 201.40 |
| 2010-12-01 | 206.93 |
| 2010-11-30 | 192.41 |
| 2010-11-29 | 194.49 |
| 2010-11-26 | 188.96 |
| 2010-11-25 | 182.73 |
| 2010-11-24 | 162.69 |
| 2010-11-23 | 160.61 |
| 2010-11-22 | 159.92 |
| 2010-11-19 | 166.14 |
| 2010-11-18 | 164.76 |
| 2010-11-17 | 155.77 |
| 2010-11-16 | 169.60 |
| 2010-11-15 | 160.61 |
| 2010-11-12 | 175.13 |
| 2010-11-11 | 187.57 |
| 2010-11-10 | 183.43 |
| 2010-11-09 | 190.34 |
| 2010-11-08 | 198.63 |
| 2010-11-05 | 200.71 |
| 2010-11-04 | 211.77 |
| 2010-11-03 | 207.62 |
| 2010-11-02 | 195.18 |
| 2010-11-01 | 186.88 |
| 2010-10-29 | 173.06 |
| 2010-10-28 | 170.98 |
| 2010-10-27 | 172.37 |
| 2010-10-26 | 178.59 |
| 2010-10-25 | 173.06 |
| 2010-10-22 | 162.00 |
| 2010-10-21 | 131.58 |
| 2010-10-20 | 132.96 |
| 2010-10-19 | 132.27 |
| 2010-10-18 | 135.73 |
| 2010-10-15 | 124.67 |
| 2010-10-14 | 120.52 |
| 2010-10-13 | 120.52 |
| 2010-10-12 | 112.22 |
| 2010-10-11 | 116.37 |
| 2010-10-08 | 126.05 |
| 2010-10-07 | 125.36 |
| 2010-10-06 | 127.43 |
| 2010-10-05 | 128.12 |
| 2010-10-04 | 132.96 |
| 2010-09-30 | 132.27 |
| 2010-09-29 | 133.65 |
| 2010-09-28 | 131.58 |
| 2010-09-27 | 135.04 |
| 2010-09-24 | 129.51 |
| 2010-09-22 | 133.65 |
| 2010-09-21 | 123.98 |
| 2010-09-20 | 118.45 |
| 2010-09-17 | 113.61 |
| 2010-09-16 | 113.61 |
| 2010-09-15 | 116.37 |
| 2010-09-14 | 115.68 |
| 2010-09-13 | 116.37 |
| 2010-09-10 | 110.84 |
| 2010-09-09 | 106.00 |
| 2010-09-08 | 110.84 |
| 2010-09-07 | 112.92 |
| 2010-09-06 | 115.68 |
| 2010-09-03 | 110.15 |
| 2010-09-02 | 100.47 |
| 2010-09-01 | 91.49 |
| 2010-08-31 | 92.18 |
| 2010-08-30 | 90.79 |
| 2010-08-27 | 88.72 |
| 2010-08-26 | 94.25 |
| 2010-08-25 | 96.32 |
| 2010-08-24 | 95.63 |
| 2010-08-23 | 94.94 |
| 2010-08-20 | 104.62 |
| 2010-08-19 | 101.85 |
| 2010-08-18 | 97.71 |
| 2010-08-17 | 86.65 |
| 2010-08-16 | 92.87 |
| 2010-08-13 | 100.47 |
| 2010-08-12 | 101.16 |
| 2010-08-11 | 103.24 |
| 2010-08-10 | 106.00 |
| 2010-08-09 | 110.15 |
| 2010-08-06 | 99.78 |
| 2010-08-05 | 98.40 |
| 2010-08-04 | 100.47 |
| 2010-08-03 | 100.47 |
| 2010-08-02 | 103.24 |
| 2010-07-30 | 100.47 |
| 2010-07-29 | 101.16 |
| 2010-07-28 | 99.78 |
| 2010-07-27 | 97.02 |
| 2010-07-26 | 85.96 |
| 2010-07-23 | 81.81 |
| 2010-07-22 | 85.26 |
| 2010-07-21 | 81.81 |
| 2010-07-20 | 79.73 |
| 2010-07-19 | 79.73 |
| 2010-07-16 | 79.73 |
| 2010-07-15 | 68.67 |
| 2010-07-14 | 75.59 |
| 2010-07-13 | 75.59 |
| 2010-07-12 | 75.59 |
| 2010-07-09 | 66.60 |
| 2010-07-08 | 67.98 |
| 2010-07-07 | 63.14 |
| 2010-07-06 | 70.75 |
| 2010-07-05 | 62.45 |
| 2010-07-02 | 67.29 |
| 2010-06-30 | 71.44 |
| 2010-06-29 | 70.06 |
| 2010-06-28 | 73.51 |
| 2010-06-25 | 76.28 |
| 2010-06-24 | 76.28 |
| 2010-06-23 | 81.12 |
| 2010-06-22 | 77.66 |
| 2010-06-21 | 77.66 |
| 2010-06-18 | 74.20 |
| 2010-06-17 | 75.59 |
| 2010-06-15 | 72.82 |
| 2010-06-14 | 71.44 |
| 2010-06-11 | 63.83 |
| 2010-06-10 | 52.77 |
| 2010-06-09 | 59.69 |
| 2010-06-08 | 63.83 |
| 2010-06-07 | 60.38 |
| 2010-06-04 | 69.36 |
| 2010-06-03 | 69.36 |
| 2010-06-02 | 65.91 |
| 2010-06-01 | 70.06 |
| 2010-05-31 | 72.82 |
| 2010-05-28 | 67.98 |
| 2010-05-27 | 61.76 |
| 2010-05-26 | 60.38 |
| 2010-05-25 | 54.85 |
| 2010-05-24 | 62.45 |
| 2010-05-20 | 60.38 |
| 2010-05-19 | 67.98 |
| 2010-05-18 | 76.28 |
| 2010-05-17 | 85.26 |
| 2010-05-14 | 95.63 |
| 2010-05-13 | 103.24 |
| 2010-05-12 | 102.55 |
| 2010-05-11 | 109.46 |
| 2010-05-10 | 103.93 |
| 2010-05-07 | 96.32 |
| 2010-05-06 | 93.56 |
| 2010-05-05 | 106.69 |
| 2010-05-04 | 116.37 |
| 2010-05-03 | 114.30 |
| 2010-04-30 | 115.68 |
| 2010-04-29 | 115.68 |
| 2010-04-28 | 121.90 |
| 2010-04-27 | 126.74 |
| 2010-04-26 | 130.89 |
| 2010-04-23 | 135.04 |
| 2010-04-22 | 129.51 |
| 2010-04-21 | 112.22 |
| 2010-04-20 | 112.22 |
| 2010-04-19 | 111.53 |
| 2010-04-16 | 113.61 |
| 2010-04-15 | 121.21 |
| 2010-04-14 | 114.30 |
| 2010-04-13 | 126.05 |
| 2010-04-12 | 135.73 |
| 2010-04-09 | 133.65 |
| 2010-04-08 | 138.49 |
| 2010-04-07 | 138.51 |
| 2010-04-01 | 129.73 |
| 2010-03-31 | 141.22 |
| 2010-03-30 | 136.49 |
| 2010-03-29 | 136.49 |
| 2010-03-26 | 133.78 |
| 2010-03-25 | 114.19 |
| 2010-03-24 | 113.51 |
| 2010-03-23 | 102.70 |
| 2010-03-22 | 90.54 |
| 2010-03-19 | 87.84 |
| 2010-03-18 | 85.14 |
| 2010-03-17 | 79.73 |
| 2010-03-16 | 78.38 |
| 2010-03-15 | 76.35 |
| 2010-03-12 | 65.54 |
| 2010-03-11 | 67.57 |
| 2010-03-10 | 70.27 |
| 2010-03-09 | 65.54 |
| 2010-03-08 | 65.54 |
| 2010-03-05 | 58.78 |
| 2010-03-04 | 56.76 |
| 2010-03-03 | 55.41 |
| 2010-03-02 | 54.05 |
| 2010-03-01 | 56.76 |
| 2010-02-26 | 55.41 |
| 2010-02-25 | 52.03 |
| 2010-02-24 | 50.68 |
| 2010-02-23 | 50.68 |
| 2010-02-22 | 39.19 |
| 2010-02-19 | 39.86 |
| 2010-02-18 | 51.35 |
| 2010-02-17 | 55.41 |
| 2010-02-12 | 56.76 |
| 2010-02-11 | 56.08 |
| 2010-02-10 | 56.76 |
| 2010-02-09 | 52.03 |
| 2010-02-08 | 50.68 |
| 2010-02-05 | 52.70 |
| 2010-02-04 | 58.78 |
| 2010-02-03 | 58.78 |
| 2010-02-02 | 60.81 |
| 2010-02-01 | 58.11 |
| 2010-01-29 | 59.46 |
| 2010-01-28 | 58.78 |
| 2010-01-27 | 58.11 |
| 2010-01-26 | 55.41 |
| 2010-01-25 | 62.16 |
| 2010-01-22 | 65.54 |
| 2010-01-21 | 72.30 |
| 2010-01-20 | 79.73 |
| 2010-01-19 | 85.81 |
| 2010-01-18 | 87.16 |
| 2010-01-15 | 86.49 |
| 2010-01-14 | 82.43 |
| 2010-01-13 | 79.73 |
| 2010-01-12 | 83.78 |
| 2010-01-11 | 73.65 |
| 2010-01-08 | 66.89 |
| 2010-01-07 | 64.19 |
| 2010-01-06 | 66.22 |
| 2010-01-05 | 66.22 |
| 2010-01-04 | 56.76 |
| 2009-12-31 | 56.76 |
| 2009-12-30 | 54.05 |
| 2009-12-29 | 54.05 |
| 2009-12-28 | 54.73 |
| 2009-12-24 | 60.81 |
| 2009-12-23 | 58.78 |
| 2009-12-22 | 48.65 |
| 2009-12-21 | 43.24 |
| 2009-12-18 | 48.65 |
| 2009-12-17 | 66.22 |
| 2009-12-16 | 75.00 |
| 2009-12-15 | 75.68 |
| 2009-12-14 | 76.35 |
| 2009-12-11 | 75.68 |
| 2009-12-10 | 72.97 |
| 2009-12-09 | 79.05 |
| 2009-12-08 | 82.43 |
| 2009-12-07 | 87.16 |
| 2009-12-04 | 85.81 |
| 2009-12-03 | 85.81 |
| 2009-12-02 | 85.81 |
| 2009-12-01 | 81.08 |
| 2009-11-30 | 67.57 |
| 2009-11-27 | 53.38 |
| 2009-11-26 | 72.97 |
| 2009-11-25 | 71.62 |
| 2009-11-24 | 73.65 |
| 2009-11-23 | 69.59 |
| 2009-11-20 | 47.97 |
| 2009-11-19 | 45.27 |
| 2009-11-18 | 31.08 |
| 2009-11-17 | 27.70 |
| 2009-11-16 | 30.41 |
| 2009-11-13 | 27.03 |
| 2009-11-12 | 31.76 |
| 2009-11-11 | 33.78 |
| 2009-11-10 | 28.38 |
| 2009-11-09 | 33.78 |
| 2009-11-06 | 24.32 |
| 2009-11-05 | 16.89 |
| 2009-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy