Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-18 | 1,076.92 |
| 2025-09-17 | 1,087.94 |
| 2025-09-16 | 1,090.15 |
| 2025-09-15 | 1,074.72 |
| 2025-09-12 | 1,090.15 |
| 2025-09-11 | 1,090.15 |
| 2025-09-10 | 1,068.11 |
| 2025-09-09 | 1,050.48 |
| 2025-09-08 | 1,052.68 |
| 2025-09-05 | 1,046.07 |
| 2025-09-04 | 1,050.48 |
| 2025-09-03 | 1,052.68 |
| 2025-09-02 | 1,054.88 |
| 2025-09-01 | 1,054.88 |
| 2025-08-29 | 1,059.29 |
| 2025-08-28 | 1,061.50 |
| 2025-08-27 | 1,063.70 |
| 2025-08-26 | 1,074.72 |
| 2025-08-25 | 1,070.31 |
| 2025-08-22 | 1,068.11 |
| 2025-08-21 | 1,081.33 |
| 2025-08-20 | 1,076.92 |
| 2025-08-19 | 1,087.94 |
| 2025-08-18 | 1,085.74 |
| 2025-08-15 | 1,085.74 |
| 2025-08-14 | 1,099.47 |
| 2025-08-13 | 1,097.31 |
| 2025-08-12 | 1,092.97 |
| 2025-08-11 | 1,097.31 |
| 2025-08-08 | 1,099.47 |
| 2025-08-07 | 1,099.47 |
| 2025-08-06 | 1,095.14 |
| 2025-08-05 | 1,071.32 |
| 2025-08-04 | 1,054.00 |
| 2025-08-01 | 1,116.79 |
| 2025-07-31 | 1,118.96 |
| 2025-07-30 | 1,116.79 |
| 2025-07-29 | 1,114.63 |
| 2025-07-28 | 1,121.12 |
| 2025-07-25 | 1,121.12 |
| 2025-07-24 | 1,129.78 |
| 2025-07-23 | 1,129.78 |
| 2025-07-22 | 1,149.27 |
| 2025-07-21 | 1,144.94 |
| 2025-07-18 | 1,144.94 |
| 2025-07-17 | 1,134.11 |
| 2025-07-16 | 1,140.61 |
| 2025-07-15 | 1,114.63 |
| 2025-07-14 | 1,105.97 |
| 2025-07-11 | 1,088.64 |
| 2025-07-10 | 1,101.64 |
| 2025-07-09 | 1,108.13 |
| 2025-07-08 | 1,103.80 |
| 2025-07-07 | 1,101.64 |
| 2025-07-04 | 1,082.15 |
| 2025-07-03 | 1,077.82 |
| 2025-07-02 | 1,060.50 |
| 2025-06-30 | 1,054.00 |
| 2025-06-27 | 1,041.01 |
| 2025-06-26 | 1,047.51 |
| 2025-06-25 | 1,045.34 |
| 2025-06-24 | 1,038.85 |
| 2025-06-23 | 1,043.18 |
| 2025-06-20 | 1,015.03 |
| 2025-06-19 | 1,008.54 |
| 2025-06-18 | 1,028.02 |
| 2025-06-17 | 1,030.19 |
| 2025-06-16 | 1,021.53 |
| 2025-06-13 | 1,021.53 |
| 2025-06-12 | 1,023.69 |
| 2025-06-11 | 1,028.02 |
| 2025-06-10 | 1,012.87 |
| 2025-06-09 | 1,023.69 |
| 2025-06-06 | 1,025.86 |
| 2025-06-05 | 1,034.52 |
| 2025-06-04 | 1,023.69 |
| 2025-06-03 | 1,051.84 |
| 2025-06-02 | 1,045.34 |
| 2025-05-30 | 1,030.19 |
| 2025-05-29 | 1,023.69 |
| 2025-05-28 | 1,012.87 |
| 2025-05-27 | 1,012.87 |
| 2025-05-26 | 1,004.21 |
| 2025-05-23 | 999.88 |
| 2025-05-22 | 980.39 |
| 2025-05-21 | 976.06 |
| 2025-05-20 | 984.72 |
| 2025-05-19 | 993.38 |
| 2025-05-16 | 992.34 |
| 2025-05-15 | 988.24 |
| 2025-05-14 | 992.34 |
| 2025-05-13 | 1,000.54 |
| 2025-05-12 | 1,004.64 |
| 2025-05-09 | 1,016.93 |
| 2025-05-08 | 996.44 |
| 2025-05-07 | 990.29 |
| 2025-05-06 | 998.49 |
| 2025-05-02 | 963.65 |
| 2025-04-30 | 959.55 |
| 2025-04-29 | 941.11 |
| 2025-04-28 | 939.06 |
| 2025-04-25 | 928.81 |
| 2025-04-24 | 928.81 |
| 2025-04-23 | 916.51 |
| 2025-04-22 | 918.56 |
| 2025-04-17 | 898.07 |
| 2025-04-16 | 898.07 |
| 2025-04-15 | 896.02 |
| 2025-04-14 | 898.07 |
| 2025-04-11 | 883.72 |
| 2025-04-10 | 893.97 |
| 2025-04-09 | 867.33 |
| 2025-04-08 | 898.07 |
| 2025-04-07 | 869.38 |
| 2025-04-03 | 908.31 |
| 2025-04-02 | 914.46 |
| 2025-04-01 | 902.17 |
| 2025-03-31 | 891.92 |
| 2025-03-28 | 889.87 |
| 2025-03-27 | 881.67 |
| 2025-03-26 | 871.42 |
| 2025-03-25 | 840.68 |
| 2025-03-24 | 832.49 |
| 2025-03-21 | 844.78 |
| 2025-03-20 | 834.54 |
| 2025-03-19 | 842.73 |
| 2025-03-18 | 857.08 |
| 2025-03-17 | 855.03 |
| 2025-03-14 | 857.08 |
| 2025-03-13 | 871.42 |
| 2025-03-12 | 861.18 |
| 2025-03-11 | 852.98 |
| 2025-03-10 | 846.83 |
| 2025-03-07 | 840.68 |
| 2025-03-06 | 842.73 |
| 2025-03-05 | 846.83 |
| 2025-03-04 | 830.44 |
| 2025-03-03 | 834.54 |
| 2025-02-28 | 822.24 |
| 2025-02-27 | 842.73 |
| 2025-02-26 | 824.29 |
| 2025-02-25 | 814.04 |
| 2025-02-24 | 828.39 |
| 2025-02-21 | 900.12 |
| 2025-02-20 | 873.47 |
| 2025-02-19 | 877.57 |
| 2025-02-18 | 891.92 |
| 2025-02-17 | 842.73 |
| 2025-02-14 | 811.99 |
| 2025-02-13 | 814.04 |
| 2025-02-12 | 818.14 |
| 2025-02-11 | 795.60 |
| 2025-02-10 | 797.65 |
| 2025-02-07 | 814.04 |
| 2025-02-06 | 822.24 |
| 2025-02-05 | 824.29 |
| 2025-02-04 | 828.39 |
| 2025-02-03 | 840.68 |
| 2025-01-28 | 828.39 |
| 2025-01-27 | 840.68 |
| 2025-01-24 | 832.49 |
| 2025-01-23 | 836.58 |
| 2025-01-22 | 834.54 |
| 2025-01-21 | 859.13 |
| 2025-01-20 | 867.33 |
| 2025-01-17 | 865.28 |
| 2025-01-16 | 861.18 |
| 2025-01-15 | 832.49 |
| 2025-01-14 | 818.14 |
| 2025-01-13 | 816.09 |
| 2025-01-10 | 828.39 |
| 2025-01-09 | 822.24 |
| 2025-01-08 | 818.14 |
| 2025-01-07 | 814.04 |
| 2025-01-06 | 824.29 |
| 2025-01-03 | 824.29 |
| 2025-01-02 | 822.24 |
| 2024-12-31 | 826.34 |
| 2024-12-30 | 809.94 |
| 2024-12-27 | 811.99 |
| 2024-12-24 | 803.79 |
| 2024-12-23 | 795.60 |
| 2024-12-20 | 803.79 |
| 2024-12-19 | 799.70 |
| 2024-12-18 | 791.50 |
| 2024-12-17 | 793.55 |
| 2024-12-16 | 801.74 |
| 2024-12-13 | 801.74 |
| 2024-12-12 | 803.79 |
| 2024-12-11 | 799.70 |
| 2024-12-10 | 795.60 |
| 2024-12-09 | 791.50 |
| 2024-12-06 | 791.50 |
| 2024-12-05 | 791.50 |
| 2024-12-04 | 795.60 |
| 2024-12-03 | 783.30 |
| 2024-12-02 | 771.00 |
| 2024-11-29 | 768.95 |
| 2024-11-28 | 768.95 |
| 2024-11-27 | 773.05 |
| 2024-11-26 | 766.90 |
| 2024-11-25 | 764.85 |
| 2024-11-22 | 771.00 |
| 2024-11-21 | 777.15 |
| 2024-11-20 | 783.30 |
| 2024-11-19 | 789.45 |
| 2024-11-18 | 779.20 |
| 2024-11-15 | 783.30 |
| 2024-11-14 | 781.25 |
| 2024-11-13 | 787.40 |
| 2024-11-12 | 781.25 |
| 2024-11-11 | 785.35 |
| 2024-11-08 | 787.40 |
| 2024-11-07 | 797.65 |
| 2024-11-06 | 791.50 |
| 2024-11-05 | 793.55 |
| 2024-11-04 | 795.60 |
| 2024-11-01 | 781.25 |
| 2024-10-31 | 775.10 |
| 2024-10-30 | 779.20 |
| 2024-10-29 | 779.20 |
| 2024-10-28 | 781.25 |
| 2024-10-25 | 781.25 |
| 2024-10-24 | 787.40 |
| 2024-10-23 | 791.50 |
| 2024-10-22 | 797.65 |
| 2024-10-21 | 789.45 |
| 2024-10-18 | 791.50 |
| 2024-10-17 | 785.35 |
| 2024-10-16 | 783.30 |
| 2024-10-15 | 791.50 |
| 2024-10-14 | 797.65 |
| 2024-10-10 | 799.70 |
| 2024-10-09 | 779.20 |
| 2024-10-08 | 787.40 |
| 2024-10-07 | 820.19 |
| 2024-10-04 | 797.65 |
| 2024-10-03 | 799.70 |
| 2024-10-02 | 797.65 |
| 2024-09-30 | 775.10 |
| 2024-09-27 | 781.25 |
| 2024-09-26 | 797.65 |
| 2024-09-25 | 805.84 |
| 2024-09-24 | 809.94 |
| 2024-09-23 | 797.65 |
| 2024-09-20 | 809.94 |
| 2024-09-19 | 820.19 |
| 2024-09-17 | 803.79 |
| 2024-09-16 | 799.70 |
| 2024-09-13 | 787.40 |
| 2024-09-12 | 785.35 |
| 2024-09-11 | 789.45 |
| 2024-09-10 | 799.70 |
| 2024-09-09 | 779.20 |
| 2024-09-05 | 801.74 |
| 2024-09-04 | 803.79 |
| 2024-09-03 | 793.55 |
| 2024-09-02 | 795.60 |
| 2024-08-30 | 803.79 |
| 2024-08-29 | 799.70 |
| 2024-08-28 | 801.74 |
| 2024-08-27 | 785.35 |
| 2024-08-26 | 781.25 |
| 2024-08-23 | 779.20 |
| 2024-08-22 | 779.20 |
| 2024-08-21 | 773.05 |
| 2024-08-20 | 781.25 |
| 2024-08-19 | 779.20 |
| 2024-08-16 | 771.00 |
| 2024-08-15 | 779.20 |
| 2024-08-14 | 781.25 |
| 2024-08-13 | 777.15 |
| 2024-08-12 | 760.76 |
| 2024-08-09 | 744.36 |
| 2024-08-08 | 744.83 |
| 2024-08-07 | 746.83 |
| 2024-08-06 | 742.83 |
| 2024-08-05 | 726.81 |
| 2024-08-02 | 732.82 |
| 2024-08-01 | 724.81 |
| 2024-07-31 | 710.80 |
| 2024-07-30 | 700.79 |
| 2024-07-29 | 698.79 |
| 2024-07-26 | 698.79 |
| 2024-07-25 | 682.77 |
| 2024-07-24 | 690.78 |
| 2024-07-23 | 692.78 |
| 2024-07-22 | 688.78 |
| 2024-07-19 | 694.78 |
| 2024-07-18 | 692.78 |
| 2024-07-17 | 694.78 |
| 2024-07-16 | 696.78 |
| 2024-07-15 | 698.79 |
| 2024-07-12 | 694.78 |
| 2024-07-11 | 682.77 |
| 2024-07-10 | 680.77 |
| 2024-07-09 | 676.77 |
| 2024-07-08 | 680.77 |
| 2024-07-05 | 678.77 |
| 2024-07-04 | 676.77 |
| 2024-07-03 | 680.77 |
| 2024-07-02 | 684.77 |
| 2024-06-28 | 682.77 |
| 2024-06-27 | 670.76 |
| 2024-06-26 | 676.77 |
| 2024-06-25 | 674.76 |
| 2024-06-24 | 670.76 |
| 2024-06-21 | 668.76 |
| 2024-06-20 | 676.77 |
| 2024-06-19 | 670.76 |
| 2024-06-18 | 662.75 |
| 2024-06-17 | 662.75 |
| 2024-06-14 | 666.76 |
| 2024-06-13 | 670.76 |
| 2024-06-12 | 660.75 |
| 2024-06-11 | 664.75 |
| 2024-06-07 | 680.77 |
| 2024-06-06 | 666.76 |
| 2024-06-05 | 670.76 |
| 2024-06-04 | 664.75 |
| 2024-06-03 | 676.77 |
| 2024-05-31 | 679.81 |
| 2024-05-30 | 681.67 |
| 2024-05-29 | 683.54 |
| 2024-05-28 | 689.14 |
| 2024-05-27 | 687.27 |
| 2024-05-24 | 681.67 |
| 2024-05-23 | 677.94 |
| 2024-05-22 | 683.54 |
| 2024-05-21 | 676.08 |
| 2024-05-20 | 676.08 |
| 2024-05-17 | 674.21 |
| 2024-05-16 | 672.35 |
| 2024-05-14 | 666.75 |
| 2024-05-13 | 676.08 |
| 2024-05-10 | 668.61 |
| 2024-05-09 | 649.96 |
| 2024-05-08 | 649.96 |
| 2024-05-07 | 648.09 |
| 2024-05-06 | 642.50 |
| 2024-05-03 | 633.17 |
| 2024-05-02 | 629.44 |
| 2024-04-30 | 631.30 |
| 2024-04-29 | 633.17 |
| 2024-04-26 | 635.03 |
| 2024-04-25 | 633.17 |
| 2024-04-24 | 631.30 |
| 2024-04-23 | 623.84 |
| 2024-04-22 | 625.71 |
| 2024-04-19 | 618.24 |
| 2024-04-18 | 618.24 |
| 2024-04-17 | 627.57 |
| 2024-04-16 | 621.98 |
| 2024-04-15 | 627.57 |
| 2024-04-12 | 631.30 |
| 2024-04-11 | 635.03 |
| 2024-04-10 | 635.03 |
| 2024-04-09 | 633.17 |
| 2024-04-08 | 629.44 |
| 2024-04-05 | 627.57 |
| 2024-04-03 | 627.57 |
| 2024-04-02 | 627.57 |
| 2024-03-28 | 621.98 |
| 2024-03-27 | 614.51 |
| 2024-03-26 | 621.98 |
| 2024-03-25 | 623.84 |
| 2024-03-22 | 625.71 |
| 2024-03-21 | 627.57 |
| 2024-03-20 | 627.57 |
| 2024-03-19 | 627.57 |
| 2024-03-18 | 627.57 |
| 2024-03-15 | 636.90 |
| 2024-03-14 | 638.77 |
| 2024-03-13 | 636.90 |
| 2024-03-12 | 642.50 |
| 2024-03-11 | 644.36 |
| 2024-03-08 | 640.63 |
| 2024-03-07 | 642.50 |
| 2024-03-06 | 636.90 |
| 2024-03-05 | 635.03 |
| 2024-03-04 | 640.63 |
| 2024-03-01 | 625.71 |
| 2024-02-29 | 627.57 |
| 2024-02-28 | 638.77 |
| 2024-02-27 | 644.36 |
| 2024-02-26 | 644.36 |
| 2024-02-23 | 677.94 |
| 2024-02-22 | 674.21 |
| 2024-02-21 | 679.81 |
| 2024-02-20 | 676.08 |
| 2024-02-19 | 679.81 |
| 2024-02-16 | 668.61 |
| 2024-02-15 | 663.02 |
| 2024-02-14 | 672.35 |
| 2024-02-09 | 664.88 |
| 2024-02-08 | 670.48 |
| 2024-02-07 | 659.29 |
| 2024-02-06 | 651.82 |
| 2024-02-05 | 649.96 |
| 2024-02-02 | 655.56 |
| 2024-02-01 | 655.56 |
| 2024-01-31 | 653.69 |
| 2024-01-30 | 663.02 |
| 2024-01-29 | 672.35 |
| 2024-01-26 | 676.08 |
| 2024-01-25 | 672.35 |
| 2024-01-24 | 663.02 |
| 2024-01-23 | 651.82 |
| 2024-01-22 | 646.23 |
| 2024-01-19 | 659.29 |
| 2024-01-18 | 672.35 |
| 2024-01-17 | 670.48 |
| 2024-01-16 | 689.14 |
| 2024-01-15 | 683.54 |
| 2024-01-12 | 679.81 |
| 2024-01-11 | 685.40 |
| 2024-01-10 | 677.94 |
| 2024-01-09 | 689.14 |
| 2024-01-08 | 681.67 |
| 2024-01-05 | 687.27 |
| 2024-01-04 | 691.00 |
| 2024-01-03 | 687.27 |
| 2024-01-02 | 683.54 |
| 2023-12-29 | 676.08 |
| 2023-12-28 | 677.94 |
| 2023-12-27 | 672.35 |
| 2023-12-22 | 670.48 |
| 2023-12-21 | 664.88 |
| 2023-12-20 | 664.88 |
| 2023-12-19 | 664.88 |
| 2023-12-18 | 676.08 |
| 2023-12-15 | 679.81 |
| 2023-12-14 | 694.73 |
| 2023-12-13 | 676.08 |
| 2023-12-12 | 664.88 |
| 2023-12-11 | 653.69 |
| 2023-12-08 | 649.96 |
| 2023-12-07 | 653.69 |
| 2023-12-06 | 653.69 |
| 2023-12-05 | 635.03 |
| 2023-12-04 | 642.50 |
| 2023-12-01 | 646.23 |
| 2023-11-30 | 638.77 |
| 2023-11-29 | 640.63 |
| 2023-11-28 | 640.63 |
| 2023-11-27 | 644.36 |
| 2023-11-24 | 648.09 |
| 2023-11-23 | 635.03 |
| 2023-11-22 | 636.90 |
| 2023-11-21 | 631.30 |
| 2023-11-20 | 627.57 |
| 2023-11-17 | 623.84 |
| 2023-11-16 | 633.17 |
| 2023-11-15 | 635.03 |
| 2023-11-14 | 627.57 |
| 2023-11-13 | 623.84 |
| 2023-11-10 | 625.71 |
| 2023-11-09 | 620.11 |
| 2023-11-08 | 608.92 |
| 2023-11-07 | 616.38 |
| 2023-11-06 | 629.44 |
| 2023-11-03 | 633.17 |
| 2023-11-02 | 627.57 |
| 2023-11-01 | 620.11 |
| 2023-10-31 | 614.51 |
| 2023-10-30 | 616.38 |
| 2023-10-27 | 623.84 |
| 2023-10-26 | 623.84 |
| 2023-10-25 | 620.11 |
| 2023-10-24 | 621.98 |
| 2023-10-20 | 633.17 |
| 2023-10-19 | 623.84 |
| 2023-10-18 | 620.11 |
| 2023-10-17 | 627.57 |
| 2023-10-16 | 625.71 |
| 2023-10-13 | 608.92 |
| 2023-10-12 | 620.11 |
| 2023-10-11 | 603.32 |
| 2023-10-10 | 586.53 |
| 2023-10-09 | 582.80 |
| 2023-10-06 | 579.07 |
| 2023-10-05 | 560.41 |
| 2023-10-04 | 562.28 |
| 2023-10-03 | 562.28 |
| 2023-09-29 | 566.01 |
| 2023-09-28 | 566.01 |
| 2023-09-27 | 564.14 |
| 2023-09-26 | 564.14 |
| 2023-09-25 | 567.87 |
| 2023-09-22 | 575.34 |
| 2023-09-21 | 562.28 |
| 2023-09-20 | 554.81 |
| 2023-09-19 | 558.55 |
| 2023-09-18 | 554.81 |
| 2023-09-15 | 569.74 |
| 2023-09-14 | 571.61 |
| 2023-09-13 | 577.20 |
| 2023-09-12 | 580.93 |
| 2023-09-11 | 580.93 |
| 2023-09-07 | 584.66 |
| 2023-09-06 | 582.80 |
| 2023-09-05 | 586.53 |
| 2023-09-04 | 592.13 |
| 2023-08-31 | 595.86 |
| 2023-08-30 | 590.26 |
| 2023-08-29 | 593.99 |
| 2023-08-28 | 586.53 |
| 2023-08-25 | 577.20 |
| 2023-08-24 | 575.34 |
| 2023-08-23 | 571.61 |
| 2023-08-22 | 569.74 |
| 2023-08-21 | 560.41 |
| 2023-08-18 | 586.53 |
| 2023-08-17 | 597.72 |
| 2023-08-16 | 598.15 |
| 2023-08-15 | 596.33 |
| 2023-08-14 | 599.97 |
| 2023-08-11 | 601.79 |
| 2023-08-10 | 603.61 |
| 2023-08-09 | 609.06 |
| 2023-08-08 | 605.42 |
| 2023-08-07 | 596.33 |
| 2023-08-04 | 612.70 |
| 2023-08-03 | 625.42 |
| 2023-08-02 | 621.79 |
| 2023-08-01 | 625.42 |
| 2023-07-31 | 623.61 |
| 2023-07-28 | 629.06 |
| 2023-07-27 | 632.70 |
| 2023-07-26 | 634.51 |
| 2023-07-25 | 632.70 |
| 2023-07-24 | 627.24 |
| 2023-07-21 | 632.70 |
| 2023-07-20 | 632.70 |
| 2023-07-19 | 636.33 |
| 2023-07-18 | 632.70 |
| 2023-07-14 | 634.51 |
| 2023-07-13 | 630.88 |
| 2023-07-12 | 629.06 |
| 2023-07-11 | 625.42 |
| 2023-07-10 | 621.79 |
| 2023-07-07 | 619.97 |
| 2023-07-06 | 619.97 |
| 2023-07-05 | 621.79 |
| 2023-07-04 | 634.51 |
| 2023-07-03 | 641.79 |
| 2023-06-30 | 638.15 |
| 2023-06-29 | 629.06 |
| 2023-06-28 | 632.70 |
| 2023-06-27 | 623.61 |
| 2023-06-26 | 607.24 |
| 2023-06-23 | 599.97 |
| 2023-06-21 | 599.97 |
| 2023-06-20 | 596.33 |
| 2023-06-19 | 592.70 |
| 2023-06-16 | 579.97 |
| 2023-06-15 | 583.61 |
| 2023-06-14 | 587.24 |
| 2023-06-13 | 594.52 |
| 2023-06-12 | 592.70 |
| 2023-06-09 | 592.70 |
| 2023-06-08 | 592.70 |
| 2023-06-07 | 596.33 |
| 2023-06-06 | 598.15 |
| 2023-06-05 | 598.15 |
| 2023-06-02 | 578.15 |
| 2023-06-01 | 570.01 |
| 2023-05-31 | 575.07 |
| 2023-05-30 | 578.45 |
| 2023-05-29 | 575.07 |
| 2023-05-25 | 573.38 |
| 2023-05-24 | 585.20 |
| 2023-05-23 | 586.88 |
| 2023-05-22 | 588.57 |
| 2023-05-19 | 591.95 |
| 2023-05-18 | 590.26 |
| 2023-05-17 | 588.57 |
| 2023-05-16 | 595.32 |
| 2023-05-15 | 595.32 |
| 2023-05-12 | 591.95 |
| 2023-05-11 | 593.64 |
| 2023-05-10 | 595.32 |
| 2023-05-09 | 597.01 |
| 2023-05-08 | 600.39 |
| 2023-05-05 | 597.01 |
| 2023-05-04 | 593.64 |
| 2023-05-03 | 591.95 |
| 2023-05-02 | 591.95 |
| 2023-04-28 | 590.26 |
| 2023-04-27 | 590.26 |
| 2023-04-26 | 580.13 |
| 2023-04-25 | 583.51 |
| 2023-04-24 | 580.13 |
| 2023-04-21 | 580.13 |
| 2023-04-20 | 578.45 |
| 2023-04-19 | 576.76 |
| 2023-04-18 | 585.20 |
| 2023-04-17 | 593.64 |
| 2023-04-14 | 590.26 |
| 2023-04-13 | 586.88 |
| 2023-04-12 | 581.82 |
| 2023-04-11 | 578.45 |
| 2023-04-06 | 575.07 |
| 2023-04-04 | 571.70 |
| 2023-04-03 | 575.07 |
| 2023-03-31 | 561.57 |
| 2023-03-30 | 559.88 |
| 2023-03-29 | 561.57 |
| 2023-03-28 | 559.88 |
| 2023-03-27 | 556.51 |
| 2023-03-24 | 564.94 |
| 2023-03-23 | 566.63 |
| 2023-03-22 | 559.88 |
| 2023-03-21 | 558.19 |
| 2023-03-20 | 559.88 |
| 2023-03-17 | 563.26 |
| 2023-03-16 | 559.88 |
| 2023-03-15 | 563.26 |
| 2023-03-14 | 563.26 |
| 2023-03-13 | 575.07 |
| 2023-03-10 | 556.51 |
| 2023-03-09 | 568.32 |
| 2023-03-08 | 576.76 |
| 2023-03-07 | 573.38 |
| 2023-03-06 | 578.45 |
| 2023-03-03 | 568.32 |
| 2023-03-02 | 566.63 |
| 2023-03-01 | 566.63 |
| 2023-02-28 | 558.19 |
| 2023-02-27 | 554.82 |
| 2023-02-24 | 558.19 |
| 2023-02-23 | 556.51 |
| 2023-02-22 | 553.13 |
| 2023-02-21 | 558.19 |
| 2023-02-20 | 563.26 |
| 2023-02-17 | 553.13 |
| 2023-02-16 | 556.51 |
| 2023-02-15 | 549.76 |
| 2023-02-14 | 559.88 |
| 2023-02-13 | 563.26 |
| 2023-02-10 | 564.94 |
| 2023-02-09 | 559.88 |
| 2023-02-08 | 563.26 |
| 2023-02-07 | 558.19 |
| 2023-02-06 | 563.26 |
| 2023-02-03 | 570.01 |
| 2023-02-02 | 566.63 |
| 2023-02-01 | 561.57 |
| 2023-01-31 | 549.76 |
| 2023-01-30 | 554.82 |
| 2023-01-27 | 556.51 |
| 2023-01-26 | 561.57 |
| 2023-01-20 | 551.44 |
| 2023-01-19 | 539.63 |
| 2023-01-18 | 532.88 |
| 2023-01-17 | 526.13 |
| 2023-01-16 | 537.94 |
| 2023-01-13 | 529.50 |
| 2023-01-12 | 524.44 |
| 2023-01-11 | 514.31 |
| 2023-01-10 | 510.94 |
| 2023-01-09 | 512.63 |
| 2023-01-06 | 512.63 |
| 2023-01-05 | 509.25 |
| 2023-01-04 | 521.07 |
| 2023-01-03 | 509.25 |
| 2022-12-30 | 494.06 |
| 2022-12-29 | 492.37 |
| 2022-12-28 | 495.75 |
| 2022-12-23 | 492.37 |
| 2022-12-22 | 487.31 |
| 2022-12-21 | 485.62 |
| 2022-12-20 | 482.25 |
| 2022-12-19 | 480.56 |
| 2022-12-16 | 497.44 |
| 2022-12-15 | 492.37 |
| 2022-12-14 | 490.69 |
| 2022-12-13 | 497.44 |
| 2022-12-12 | 497.44 |
| 2022-12-09 | 500.81 |
| 2022-12-08 | 492.37 |
| 2022-12-07 | 487.31 |
| 2022-12-06 | 494.06 |
| 2022-12-05 | 480.56 |
| 2022-12-02 | 470.43 |
| 2022-12-01 | 475.50 |
| 2022-11-30 | 473.81 |
| 2022-11-29 | 472.12 |
| 2022-11-28 | 468.75 |
| 2022-11-25 | 478.87 |
| 2022-11-24 | 465.37 |
| 2022-11-23 | 455.25 |
| 2022-11-22 | 456.93 |
| 2022-11-21 | 453.56 |
| 2022-11-18 | 453.56 |
| 2022-11-17 | 453.56 |
| 2022-11-16 | 456.93 |
| 2022-11-15 | 451.87 |
| 2022-11-14 | 443.43 |
| 2022-11-11 | 445.12 |
| 2022-11-10 | 423.18 |
| 2022-11-09 | 428.24 |
| 2022-11-08 | 426.56 |
| 2022-11-07 | 431.62 |
| 2022-11-04 | 421.49 |
| 2022-11-03 | 409.68 |
| 2022-11-02 | 428.24 |
| 2022-11-01 | 418.12 |
| 2022-10-31 | 406.30 |
| 2022-10-28 | 431.62 |
| 2022-10-27 | 446.81 |
| 2022-10-26 | 443.43 |
| 2022-10-25 | 436.68 |
| 2022-10-24 | 440.06 |
| 2022-10-21 | 462.00 |
| 2022-10-20 | 456.93 |
| 2022-10-19 | 465.37 |
| 2022-10-18 | 468.75 |
| 2022-10-17 | 456.93 |
| 2022-10-14 | 456.93 |
| 2022-10-13 | 462.00 |
| 2022-10-12 | 465.37 |
| 2022-10-11 | 472.12 |
| 2022-10-10 | 477.19 |
| 2022-10-07 | 500.81 |
| 2022-10-06 | 504.19 |
| 2022-10-05 | 512.63 |
| 2022-10-03 | 495.75 |
| 2022-09-30 | 499.13 |
| 2022-09-29 | 505.88 |
| 2022-09-28 | 510.94 |
| 2022-09-27 | 524.44 |
| 2022-09-26 | 529.50 |
| 2022-09-23 | 539.63 |
| 2022-09-22 | 541.32 |
| 2022-09-21 | 541.32 |
| 2022-09-20 | 549.76 |
| 2022-09-19 | 553.13 |
| 2022-09-16 | 559.88 |
| 2022-09-15 | 561.57 |
| 2022-09-14 | 558.19 |
| 2022-09-13 | 563.26 |
| 2022-09-09 | 551.44 |
| 2022-09-08 | 548.07 |
| 2022-09-07 | 551.44 |
| 2022-09-06 | 554.82 |
| 2022-09-05 | 561.57 |
| 2022-09-02 | 559.88 |
| 2022-09-01 | 551.44 |
| 2022-08-31 | 563.26 |
| 2022-08-30 | 566.63 |
| 2022-08-29 | 566.63 |
| 2022-08-26 | 570.01 |
| 2022-08-25 | 576.76 |
| 2022-08-24 | 575.81 |
| 2022-08-23 | 577.46 |
| 2022-08-22 | 579.11 |
| 2022-08-19 | 580.76 |
| 2022-08-18 | 577.46 |
| 2022-08-17 | 580.76 |
| 2022-08-16 | 584.06 |
| 2022-08-15 | 584.06 |
| 2022-08-12 | 590.65 |
| 2022-08-11 | 587.35 |
| 2022-08-10 | 582.41 |
| 2022-08-09 | 589.00 |
| 2022-08-08 | 587.35 |
| 2022-08-05 | 585.70 |
| 2022-08-04 | 582.41 |
| 2022-08-03 | 579.11 |
| 2022-08-02 | 575.81 |
| 2022-08-01 | 585.70 |
| 2022-07-29 | 592.30 |
| 2022-07-28 | 595.59 |
| 2022-07-27 | 598.89 |
| 2022-07-26 | 603.84 |
| 2022-07-25 | 598.89 |
| 2022-07-22 | 607.13 |
| 2022-07-21 | 608.78 |
| 2022-07-20 | 603.84 |
| 2022-07-19 | 603.84 |
| 2022-07-18 | 602.19 |
| 2022-07-15 | 592.30 |
| 2022-07-14 | 598.89 |
| 2022-07-13 | 608.78 |
| 2022-07-12 | 607.13 |
| 2022-07-11 | 595.59 |
| 2022-07-08 | 595.59 |
| 2022-07-07 | 590.65 |
| 2022-07-06 | 595.59 |
| 2022-07-05 | 595.59 |
| 2022-07-04 | 589.00 |
| 2022-06-30 | 584.06 |
| 2022-06-29 | 587.35 |
| 2022-06-28 | 584.06 |
| 2022-06-27 | 584.06 |
| 2022-06-24 | 585.70 |
| 2022-06-23 | 580.76 |
| 2022-06-22 | 579.11 |
| 2022-06-21 | 579.11 |
| 2022-06-20 | 582.41 |
| 2022-06-17 | 574.17 |
| 2022-06-16 | 582.41 |
| 2022-06-15 | 593.95 |
| 2022-06-14 | 589.00 |
| 2022-06-13 | 590.65 |
| 2022-06-10 | 593.95 |
| 2022-06-09 | 595.59 |
| 2022-06-08 | 595.59 |
| 2022-06-07 | 602.19 |
| 2022-06-06 | 603.84 |
| 2022-06-02 | 610.43 |
| 2022-06-01 | 603.84 |
| 2022-05-31 | 605.48 |
| 2022-05-30 | 598.89 |
| 2022-05-27 | 598.89 |
| 2022-05-26 | 602.19 |
| 2022-05-25 | 608.78 |
| 2022-05-24 | 602.19 |
| 2022-05-23 | 603.84 |
| 2022-05-20 | 597.24 |
| 2022-05-19 | 600.54 |
| 2022-05-18 | 605.48 |
| 2022-05-17 | 600.54 |
| 2022-05-16 | 557.06 |
| 2022-05-13 | 544.03 |
| 2022-05-12 | 542.58 |
| 2022-05-11 | 546.92 |
| 2022-05-10 | 549.82 |
| 2022-05-06 | 552.71 |
| 2022-05-05 | 554.16 |
| 2022-05-04 | 551.27 |
| 2022-05-03 | 551.27 |
| 2022-04-29 | 546.92 |
| 2022-04-28 | 546.92 |
| 2022-04-27 | 546.92 |
| 2022-04-26 | 549.82 |
| 2022-04-25 | 548.37 |
| 2022-04-22 | 551.27 |
| 2022-04-21 | 551.27 |
| 2022-04-20 | 552.71 |
| 2022-04-19 | 554.16 |
| 2022-04-14 | 548.37 |
| 2022-04-13 | 548.37 |
| 2022-04-12 | 545.48 |
| 2022-04-11 | 545.48 |
| 2022-04-08 | 548.37 |
| 2022-04-07 | 548.37 |
| 2022-04-06 | 542.58 |
| 2022-04-04 | 541.14 |
| 2022-04-01 | 541.14 |
| 2022-03-31 | 539.69 |
| 2022-03-30 | 544.03 |
| 2022-03-29 | 545.48 |
| 2022-03-28 | 544.03 |
| 2022-03-25 | 542.58 |
| 2022-03-24 | 542.58 |
| 2022-03-23 | 539.69 |
| 2022-03-22 | 541.14 |
| 2022-03-21 | 538.24 |
| 2022-03-18 | 529.56 |
| 2022-03-17 | 529.56 |
| 2022-03-16 | 516.53 |
| 2022-03-15 | 497.72 |
| 2022-03-14 | 512.19 |
| 2022-03-11 | 525.22 |
| 2022-03-10 | 531.00 |
| 2022-03-09 | 519.43 |
| 2022-03-08 | 525.22 |
| 2022-03-07 | 523.77 |
| 2022-03-04 | 528.11 |
| 2022-03-03 | 533.90 |
| 2022-03-02 | 532.45 |
| 2022-03-01 | 535.35 |
| 2022-02-28 | 531.00 |
| 2022-02-25 | 531.00 |
| 2022-02-24 | 496.27 |
| 2022-02-23 | 506.40 |
| 2022-02-22 | 507.85 |
| 2022-02-21 | 512.19 |
| 2022-02-18 | 507.85 |
| 2022-02-17 | 506.40 |
| 2022-02-16 | 503.51 |
| 2022-02-15 | 504.95 |
| 2022-02-14 | 504.95 |
| 2022-02-11 | 512.19 |
| 2022-02-10 | 512.19 |
| 2022-02-09 | 504.95 |
| 2022-02-08 | 497.72 |
| 2022-02-07 | 500.61 |
| 2022-02-04 | 499.17 |
| 2022-01-31 | 493.38 |
| 2022-01-28 | 491.93 |
| 2022-01-27 | 497.72 |
| 2022-01-26 | 497.72 |
| 2022-01-25 | 491.93 |
| 2022-01-24 | 496.27 |
| 2022-01-21 | 487.59 |
| 2022-01-20 | 484.69 |
| 2022-01-19 | 484.69 |
| 2022-01-18 | 484.69 |
| 2022-01-17 | 484.69 |
| 2022-01-14 | 483.25 |
| 2022-01-13 | 483.25 |
| 2022-01-12 | 481.80 |
| 2022-01-11 | 480.35 |
| 2022-01-10 | 483.25 |
| 2022-01-07 | 481.80 |
| 2022-01-06 | 480.35 |
| 2022-01-05 | 483.25 |
| 2022-01-04 | 483.25 |
| 2022-01-03 | 474.56 |
| 2021-12-31 | 471.67 |
| 2021-12-30 | 476.01 |
| 2021-12-29 | 476.01 |
| 2021-12-28 | 471.67 |
| 2021-12-24 | 470.22 |
| 2021-12-23 | 465.88 |
| 2021-12-22 | 465.88 |
| 2021-12-21 | 462.98 |
| 2021-12-20 | 467.33 |
| 2021-12-17 | 467.33 |
| 2021-12-16 | 468.77 |
| 2021-12-15 | 470.22 |
| 2021-12-14 | 471.67 |
| 2021-12-13 | 473.11 |
| 2021-12-10 | 477.46 |
| 2021-12-09 | 477.46 |
| 2021-12-08 | 473.11 |
| 2021-12-07 | 473.11 |
| 2021-12-06 | 473.11 |
| 2021-12-03 | 476.01 |
| 2021-12-02 | 473.11 |
| 2021-12-01 | 473.11 |
| 2021-11-30 | 470.22 |
| 2021-11-29 | 477.46 |
| 2021-11-26 | 478.90 |
| 2021-11-25 | 483.25 |
| 2021-11-24 | 484.69 |
| 2021-11-23 | 481.80 |
| 2021-11-22 | 483.25 |
| 2021-11-19 | 486.14 |
| 2021-11-18 | 486.14 |
| 2021-11-17 | 486.14 |
| 2021-11-16 | 491.93 |
| 2021-11-15 | 481.80 |
| 2021-11-12 | 483.25 |
| 2021-11-11 | 483.25 |
| 2021-11-10 | 483.25 |
| 2021-11-09 | 480.35 |
| 2021-11-08 | 480.35 |
| 2021-11-05 | 478.90 |
| 2021-11-04 | 481.80 |
| 2021-11-03 | 481.80 |
| 2021-11-02 | 481.80 |
| 2021-11-01 | 483.25 |
| 2021-10-29 | 480.35 |
| 2021-10-28 | 478.90 |
| 2021-10-27 | 478.90 |
| 2021-10-26 | 483.25 |
| 2021-10-25 | 483.25 |
| 2021-10-22 | 480.35 |
| 2021-10-21 | 480.35 |
| 2021-10-20 | 480.35 |
| 2021-10-19 | 481.80 |
| 2021-10-18 | 477.46 |
| 2021-10-15 | 480.35 |
| 2021-10-12 | 478.90 |
| 2021-10-11 | 481.80 |
| 2021-10-08 | 481.80 |
| 2021-10-07 | 477.46 |
| 2021-10-06 | 476.01 |
| 2021-10-05 | 474.56 |
| 2021-10-04 | 480.35 |
| 2021-09-30 | 478.90 |
| 2021-09-29 | 473.11 |
| 2021-09-28 | 476.01 |
| 2021-09-27 | 477.46 |
| 2021-09-24 | 478.90 |
| 2021-09-23 | 481.80 |
| 2021-09-21 | 471.67 |
| 2021-09-20 | 473.11 |
| 2021-09-17 | 480.35 |
| 2021-09-16 | 480.35 |
| 2021-09-15 | 487.59 |
| 2021-09-14 | 490.48 |
| 2021-09-13 | 494.82 |
| 2021-09-10 | 494.82 |
| 2021-09-09 | 493.38 |
| 2021-09-08 | 497.72 |
| 2021-09-07 | 499.17 |
| 2021-09-06 | 496.27 |
| 2021-09-03 | 491.93 |
| 2021-09-02 | 493.38 |
| 2021-09-01 | 491.93 |
| 2021-08-31 | 487.59 |
| 2021-08-30 | 486.14 |
| 2021-08-27 | 481.80 |
| 2021-08-26 | 483.25 |
| 2021-08-25 | 484.69 |
| 2021-08-24 | 483.25 |
| 2021-08-23 | 487.59 |
| 2021-08-20 | 483.25 |
| 2021-08-19 | 489.03 |
| 2021-08-18 | 484.17 |
| 2021-08-17 | 484.17 |
| 2021-08-16 | 487.00 |
| 2021-08-13 | 485.59 |
| 2021-08-12 | 484.17 |
| 2021-08-11 | 485.59 |
| 2021-08-10 | 487.00 |
| 2021-08-09 | 489.83 |
| 2021-08-06 | 494.07 |
| 2021-08-05 | 491.24 |
| 2021-08-04 | 491.24 |
| 2021-08-03 | 488.41 |
| 2021-08-02 | 488.41 |
| 2021-07-30 | 475.68 |
| 2021-07-29 | 485.59 |
| 2021-07-28 | 478.51 |
| 2021-07-27 | 484.17 |
| 2021-07-26 | 494.07 |
| 2021-07-23 | 484.17 |
| 2021-07-22 | 484.17 |
| 2021-07-21 | 479.93 |
| 2021-07-20 | 477.10 |
| 2021-07-19 | 472.86 |
| 2021-07-16 | 477.10 |
| 2021-07-15 | 472.86 |
| 2021-07-14 | 471.44 |
| 2021-07-13 | 468.61 |
| 2021-07-12 | 472.86 |
| 2021-07-09 | 472.86 |
| 2021-07-08 | 474.27 |
| 2021-07-07 | 478.51 |
| 2021-07-06 | 475.68 |
| 2021-07-05 | 479.93 |
| 2021-07-02 | 478.51 |
| 2021-06-30 | 475.68 |
| 2021-06-29 | 478.51 |
| 2021-06-28 | 481.34 |
| 2021-06-25 | 482.76 |
| 2021-06-24 | 479.93 |
| 2021-06-23 | 481.34 |
| 2021-06-22 | 478.51 |
| 2021-06-21 | 477.10 |
| 2021-06-18 | 475.68 |
| 2021-06-17 | 479.93 |
| 2021-06-16 | 481.34 |
| 2021-06-15 | 487.00 |
| 2021-06-11 | 488.41 |
| 2021-06-10 | 487.00 |
| 2021-06-09 | 485.59 |
| 2021-06-08 | 491.24 |
| 2021-06-07 | 494.07 |
| 2021-06-04 | 488.41 |
| 2021-06-03 | 491.24 |
| 2021-06-02 | 494.07 |
| 2021-06-01 | 496.90 |
| 2021-05-31 | 498.32 |
| 2021-05-28 | 506.80 |
| 2021-05-27 | 503.97 |
| 2021-05-26 | 496.90 |
| 2021-05-25 | 503.97 |
| 2021-05-24 | 508.22 |
| 2021-05-21 | 512.46 |
| 2021-05-20 | 518.12 |
| 2021-05-18 | 519.53 |
| 2021-05-17 | 509.63 |
| 2021-05-14 | 511.05 |
| 2021-05-13 | 519.53 |
| 2021-05-12 | 523.78 |
| 2021-05-11 | 519.53 |
| 2021-05-10 | 525.19 |
| 2021-05-07 | 518.47 |
| 2021-05-06 | 523.85 |
| 2021-05-05 | 517.12 |
| 2021-05-04 | 513.09 |
| 2021-05-03 | 510.40 |
| 2021-04-30 | 505.02 |
| 2021-04-29 | 511.75 |
| 2021-04-28 | 507.71 |
| 2021-04-27 | 515.78 |
| 2021-04-26 | 513.09 |
| 2021-04-23 | 510.40 |
| 2021-04-22 | 514.43 |
| 2021-04-21 | 515.78 |
| 2021-04-20 | 515.78 |
| 2021-04-19 | 515.78 |
| 2021-04-16 | 509.06 |
| 2021-04-15 | 506.37 |
| 2021-04-14 | 509.06 |
| 2021-04-13 | 499.65 |
| 2021-04-12 | 503.68 |
| 2021-04-09 | 502.33 |
| 2021-04-08 | 494.27 |
| 2021-04-07 | 492.92 |
| 2021-04-01 | 492.92 |
| 2021-03-31 | 488.89 |
| 2021-03-30 | 502.33 |
| 2021-03-29 | 491.58 |
| 2021-03-26 | 491.58 |
| 2021-03-25 | 482.17 |
| 2021-03-24 | 487.54 |
| 2021-03-23 | 491.58 |
| 2021-03-22 | 494.27 |
| 2021-03-19 | 495.61 |
| 2021-03-18 | 506.37 |
| 2021-03-17 | 500.99 |
| 2021-03-16 | 494.27 |
| 2021-03-15 | 495.61 |
| 2021-03-12 | 500.99 |
| 2021-03-11 | 498.30 |
| 2021-03-10 | 503.68 |
| 2021-03-09 | 496.96 |
| 2021-03-08 | 495.61 |
| 2021-03-05 | 500.99 |
| 2021-03-04 | 502.33 |
| 2021-03-03 | 507.71 |
| 2021-03-02 | 503.68 |
| 2021-03-01 | 510.40 |
| 2021-02-26 | 498.30 |
| 2021-02-25 | 513.09 |
| 2021-02-24 | 505.02 |
| 2021-02-23 | 511.75 |
| 2021-02-22 | 510.40 |
| 2021-02-19 | 513.09 |
| 2021-02-18 | 511.75 |
| 2021-02-17 | 509.06 |
| 2021-02-16 | 507.71 |
| 2021-02-11 | 515.78 |
| 2021-02-10 | 519.81 |
| 2021-02-09 | 488.89 |
| 2021-02-08 | 487.54 |
| 2021-02-05 | 494.27 |
| 2021-02-04 | 492.92 |
| 2021-02-03 | 499.65 |
| 2021-02-02 | 503.68 |
| 2021-02-01 | 507.71 |
| 2021-01-29 | 480.82 |
| 2021-01-28 | 495.61 |
| 2021-01-27 | 491.58 |
| 2021-01-26 | 479.48 |
| 2021-01-25 | 484.86 |
| 2021-01-22 | 488.89 |
| 2021-01-21 | 486.20 |
| 2021-01-20 | 495.61 |
| 2021-01-19 | 495.61 |
| 2021-01-18 | 496.96 |
| 2021-01-15 | 496.96 |
| 2021-01-14 | 499.65 |
| 2021-01-13 | 507.71 |
| 2021-01-12 | 510.40 |
| 2021-01-11 | 500.99 |
| 2021-01-08 | 505.02 |
| 2021-01-07 | 511.75 |
| 2021-01-06 | 514.43 |
| 2021-01-05 | 525.19 |
| 2021-01-04 | 518.47 |
| 2020-12-31 | 527.88 |
| 2020-12-30 | 525.19 |
| 2020-12-29 | 526.54 |
| 2020-12-28 | 525.19 |
| 2020-12-24 | 530.57 |
| 2020-12-23 | 530.57 |
| 2020-12-22 | 527.88 |
| 2020-12-21 | 535.95 |
| 2020-12-18 | 542.67 |
| 2020-12-17 | 544.01 |
| 2020-12-16 | 541.32 |
| 2020-12-15 | 546.70 |
| 2020-12-14 | 548.05 |
| 2020-12-11 | 545.36 |
| 2020-12-10 | 537.29 |
| 2020-12-09 | 544.01 |
| 2020-12-08 | 539.98 |
| 2020-12-07 | 537.29 |
| 2020-12-04 | 531.91 |
| 2020-12-03 | 537.29 |
| 2020-12-02 | 538.64 |
| 2020-12-01 | 530.57 |
| 2020-11-30 | 533.26 |
| 2020-11-27 | 527.88 |
| 2020-11-26 | 535.95 |
| 2020-11-25 | 537.29 |
| 2020-11-24 | 541.32 |
| 2020-11-23 | 531.91 |
| 2020-11-20 | 539.98 |
| 2020-11-19 | 538.64 |
| 2020-11-18 | 535.95 |
| 2020-11-17 | 537.29 |
| 2020-11-16 | 538.64 |
| 2020-11-13 | 538.64 |
| 2020-11-12 | 545.36 |
| 2020-11-11 | 550.74 |
| 2020-11-10 | 534.60 |
| 2020-11-09 | 526.54 |
| 2020-11-06 | 531.91 |
| 2020-11-05 | 539.98 |
| 2020-11-04 | 533.26 |
| 2020-11-03 | 537.29 |
| 2020-11-02 | 527.88 |
| 2020-10-30 | 526.54 |
| 2020-10-29 | 545.36 |
| 2020-10-28 | 546.70 |
| 2020-10-27 | 552.08 |
| 2020-10-23 | 552.08 |
| 2020-10-22 | 552.08 |
| 2020-10-21 | 564.18 |
| 2020-10-20 | 576.28 |
| 2020-10-19 | 562.84 |
| 2020-10-16 | 568.21 |
| 2020-10-15 | 538.64 |
| 2020-10-14 | 552.08 |
| 2020-10-12 | 530.57 |
| 2020-10-09 | 518.47 |
| 2020-10-08 | 518.47 |
| 2020-10-07 | 518.47 |
| 2020-10-06 | 521.16 |
| 2020-10-05 | 525.19 |
| 2020-09-30 | 521.16 |
| 2020-09-29 | 515.78 |
| 2020-09-28 | 519.81 |
| 2020-09-25 | 526.54 |
| 2020-09-24 | 523.85 |
| 2020-09-23 | 539.98 |
| 2020-09-22 | 544.01 |
| 2020-09-21 | 537.29 |
| 2020-09-18 | 533.26 |
| 2020-09-17 | 531.91 |
| 2020-09-16 | 538.64 |
| 2020-09-15 | 558.80 |
| 2020-09-14 | 560.15 |
| 2020-09-11 | 548.05 |
| 2020-09-10 | 552.08 |
| 2020-09-09 | 518.47 |
| 2020-09-08 | 509.06 |
| 2020-09-07 | 509.06 |
| 2020-09-04 | 507.71 |
| 2020-09-03 | 514.43 |
| 2020-09-02 | 520.61 |
| 2020-09-01 | 515.55 |
| 2020-08-31 | 515.55 |
| 2020-08-28 | 515.55 |
| 2020-08-27 | 516.81 |
| 2020-08-26 | 521.88 |
| 2020-08-25 | 524.41 |
| 2020-08-24 | 518.08 |
| 2020-08-21 | 519.35 |
| 2020-08-20 | 518.08 |
| 2020-08-19 | 520.61 |
| 2020-08-18 | 521.88 |
| 2020-08-17 | 519.35 |
| 2020-08-14 | 523.15 |
| 2020-08-13 | 519.35 |
| 2020-08-12 | 513.01 |
| 2020-08-11 | 515.55 |
| 2020-08-10 | 529.48 |
| 2020-08-07 | 520.61 |
| 2020-08-06 | 468.69 |
| 2020-08-05 | 467.42 |
| 2020-08-04 | 457.29 |
| 2020-08-03 | 453.49 |
| 2020-07-31 | 453.49 |
| 2020-07-30 | 454.75 |
| 2020-07-29 | 453.49 |
| 2020-07-28 | 458.55 |
| 2020-07-27 | 457.29 |
| 2020-07-24 | 452.22 |
| 2020-07-23 | 456.02 |
| 2020-07-22 | 459.82 |
| 2020-07-21 | 463.62 |
| 2020-07-20 | 452.22 |
| 2020-07-17 | 458.55 |
| 2020-07-16 | 454.75 |
| 2020-07-15 | 454.75 |
| 2020-07-14 | 453.49 |
| 2020-07-13 | 458.55 |
| 2020-07-10 | 456.02 |
| 2020-07-09 | 453.49 |
| 2020-07-08 | 459.82 |
| 2020-07-07 | 461.09 |
| 2020-07-06 | 464.89 |
| 2020-07-03 | 463.62 |
| 2020-07-02 | 462.35 |
| 2020-06-30 | 459.82 |
| 2020-06-29 | 459.82 |
| 2020-06-26 | 462.35 |
| 2020-06-24 | 473.75 |
| 2020-06-23 | 471.22 |
| 2020-06-22 | 461.09 |
| 2020-06-19 | 463.62 |
| 2020-06-18 | 467.42 |
| 2020-06-17 | 459.82 |
| 2020-06-16 | 467.42 |
| 2020-06-15 | 457.29 |
| 2020-06-12 | 466.15 |
| 2020-06-11 | 467.42 |
| 2020-06-10 | 464.89 |
| 2020-06-09 | 469.95 |
| 2020-06-08 | 464.89 |
| 2020-06-05 | 461.09 |
| 2020-06-04 | 472.48 |
| 2020-06-03 | 462.35 |
| 2020-06-02 | 454.75 |
| 2020-06-01 | 448.42 |
| 2020-05-29 | 438.29 |
| 2020-05-28 | 437.02 |
| 2020-05-27 | 445.89 |
| 2020-05-26 | 442.09 |
| 2020-05-25 | 438.29 |
| 2020-05-22 | 435.75 |
| 2020-05-21 | 456.02 |
| 2020-05-20 | 466.15 |
| 2020-05-19 | 464.89 |
| 2020-05-18 | 467.42 |
| 2020-05-15 | 461.09 |
| 2020-05-14 | 463.62 |
| 2020-05-13 | 472.48 |
| 2020-05-12 | 472.48 |
| 2020-05-11 | 475.02 |
| 2020-05-08 | 473.81 |
| 2020-05-07 | 472.61 |
| 2020-05-06 | 471.40 |
| 2020-05-05 | 466.58 |
| 2020-05-04 | 466.58 |
| 2020-04-29 | 472.61 |
| 2020-04-28 | 471.40 |
| 2020-04-27 | 466.58 |
| 2020-04-24 | 460.55 |
| 2020-04-23 | 468.99 |
| 2020-04-22 | 466.58 |
| 2020-04-21 | 458.14 |
| 2020-04-20 | 465.37 |
| 2020-04-17 | 466.58 |
| 2020-04-16 | 459.35 |
| 2020-04-15 | 452.11 |
| 2020-04-14 | 456.94 |
| 2020-04-09 | 446.09 |
| 2020-04-08 | 446.09 |
| 2020-04-07 | 443.68 |
| 2020-04-06 | 442.47 |
| 2020-04-03 | 430.42 |
| 2020-04-02 | 415.95 |
| 2020-04-01 | 408.72 |
| 2020-03-31 | 414.74 |
| 2020-03-30 | 403.89 |
| 2020-03-27 | 409.92 |
| 2020-03-26 | 402.69 |
| 2020-03-25 | 397.87 |
| 2020-03-24 | 388.22 |
| 2020-03-23 | 372.55 |
| 2020-03-20 | 384.61 |
| 2020-03-19 | 382.20 |
| 2020-03-18 | 415.95 |
| 2020-03-17 | 426.80 |
| 2020-03-16 | 430.42 |
| 2020-03-13 | 443.68 |
| 2020-03-12 | 450.91 |
| 2020-03-11 | 461.76 |
| 2020-03-10 | 462.96 |
| 2020-03-09 | 460.55 |
| 2020-03-06 | 468.99 |
| 2020-03-05 | 466.58 |
| 2020-03-04 | 460.55 |
| 2020-03-03 | 461.76 |
| 2020-03-02 | 462.96 |
| 2020-02-28 | 465.37 |
| 2020-02-27 | 476.22 |
| 2020-02-26 | 476.22 |
| 2020-02-25 | 476.22 |
| 2020-02-24 | 481.05 |
| 2020-02-21 | 481.05 |
| 2020-02-20 | 478.63 |
| 2020-02-19 | 478.63 |
| 2020-02-18 | 477.43 |
| 2020-02-17 | 476.22 |
| 2020-02-14 | 477.43 |
| 2020-02-13 | 478.63 |
| 2020-02-12 | 477.43 |
| 2020-02-11 | 475.02 |
| 2020-02-10 | 471.40 |
| 2020-02-07 | 470.20 |
| 2020-02-06 | 464.17 |
| 2020-02-05 | 456.94 |
| 2020-02-04 | 453.32 |
| 2020-02-03 | 453.32 |
| 2020-01-31 | 453.32 |
| 2020-01-30 | 459.35 |
| 2020-01-29 | 456.94 |
| 2020-01-24 | 468.99 |
| 2020-01-23 | 467.79 |
| 2020-01-22 | 472.61 |
| 2020-01-21 | 468.99 |
| 2020-01-20 | 473.81 |
| 2020-01-17 | 472.61 |
| 2020-01-16 | 473.81 |
| 2020-01-15 | 472.61 |
| 2020-01-14 | 471.40 |
| 2020-01-13 | 467.79 |
| 2020-01-10 | 471.40 |
| 2020-01-09 | 468.99 |
| 2020-01-08 | 464.17 |
| 2020-01-07 | 462.96 |
| 2020-01-06 | 461.76 |
| 2020-01-03 | 458.14 |
| 2020-01-02 | 455.73 |
| 2019-12-31 | 455.73 |
| 2019-12-30 | 461.76 |
| 2019-12-27 | 468.99 |
| 2019-12-24 | 467.79 |
| 2019-12-23 | 465.37 |
| 2019-12-20 | 459.35 |
| 2019-12-19 | 461.76 |
| 2019-12-18 | 462.96 |
| 2019-12-17 | 460.55 |
| 2019-12-16 | 459.35 |
| 2019-12-13 | 455.73 |
| 2019-12-12 | 458.14 |
| 2019-12-11 | 454.52 |
| 2019-12-10 | 456.94 |
| 2019-12-09 | 459.35 |
| 2019-12-06 | 462.96 |
| 2019-12-05 | 462.96 |
| 2019-12-04 | 460.55 |
| 2019-12-03 | 468.99 |
| 2019-12-02 | 464.17 |
| 2019-11-29 | 468.99 |
| 2019-11-28 | 467.79 |
| 2019-11-27 | 466.58 |
| 2019-11-26 | 473.81 |
| 2019-11-25 | 461.76 |
| 2019-11-22 | 453.32 |
| 2019-11-21 | 453.32 |
| 2019-11-20 | 459.35 |
| 2019-11-19 | 458.14 |
| 2019-11-18 | 450.91 |
| 2019-11-15 | 449.70 |
| 2019-11-14 | 450.91 |
| 2019-11-13 | 462.96 |
| 2019-11-12 | 468.99 |
| 2019-11-11 | 466.58 |
| 2019-11-08 | 468.99 |
| 2019-11-07 | 470.20 |
| 2019-11-06 | 465.37 |
| 2019-11-05 | 465.37 |
| 2019-11-04 | 462.96 |
| 2019-11-01 | 459.35 |
| 2019-10-31 | 461.76 |
| 2019-10-30 | 455.73 |
| 2019-10-29 | 459.35 |
| 2019-10-28 | 459.35 |
| 2019-10-25 | 460.55 |
| 2019-10-24 | 456.94 |
| 2019-10-23 | 453.32 |
| 2019-10-22 | 450.91 |
| 2019-10-21 | 446.09 |
| 2019-10-18 | 446.09 |
| 2019-10-17 | 443.68 |
| 2019-10-16 | 442.47 |
| 2019-10-15 | 438.85 |
| 2019-10-14 | 440.06 |
| 2019-10-11 | 441.26 |
| 2019-10-10 | 436.44 |
| 2019-10-09 | 438.85 |
| 2019-10-08 | 432.83 |
| 2019-10-04 | 426.80 |
| 2019-10-03 | 430.42 |
| 2019-10-02 | 430.42 |
| 2019-09-30 | 430.42 |
| 2019-09-27 | 430.42 |
| 2019-09-26 | 429.21 |
| 2019-09-25 | 429.21 |
| 2019-09-24 | 426.80 |
| 2019-09-23 | 426.80 |
| 2019-09-20 | 429.21 |
| 2019-09-19 | 425.59 |
| 2019-09-18 | 430.42 |
| 2019-09-17 | 426.80 |
| 2019-09-16 | 431.62 |
| 2019-09-13 | 432.83 |
| 2019-09-12 | 431.62 |
| 2019-09-11 | 425.59 |
| 2019-09-10 | 428.00 |
| 2019-09-09 | 425.59 |
| 2019-09-06 | 423.18 |
| 2019-09-05 | 413.54 |
| 2019-09-04 | 418.36 |
| 2019-09-03 | 414.74 |
| 2019-09-02 | 415.95 |
| 2019-08-30 | 412.33 |
| 2019-08-29 | 412.33 |
| 2019-08-28 | 414.74 |
| 2019-08-27 | 414.74 |
| 2019-08-26 | 415.73 |
| 2019-08-23 | 423.99 |
| 2019-08-22 | 423.99 |
| 2019-08-21 | 422.81 |
| 2019-08-20 | 421.63 |
| 2019-08-19 | 415.73 |
| 2019-08-16 | 406.29 |
| 2019-08-15 | 412.19 |
| 2019-08-14 | 402.75 |
| 2019-08-13 | 403.93 |
| 2019-08-12 | 418.09 |
| 2019-08-09 | 422.81 |
| 2019-08-08 | 418.09 |
| 2019-08-07 | 412.19 |
| 2019-08-06 | 414.55 |
| 2019-08-05 | 418.09 |
| 2019-08-02 | 426.35 |
| 2019-08-01 | 423.99 |
| 2019-07-31 | 427.53 |
| 2019-07-30 | 431.07 |
| 2019-07-29 | 434.61 |
| 2019-07-26 | 435.79 |
| 2019-07-25 | 438.16 |
| 2019-07-24 | 438.16 |
| 2019-07-23 | 440.52 |
| 2019-07-22 | 439.34 |
| 2019-07-19 | 444.06 |
| 2019-07-18 | 440.52 |
| 2019-07-17 | 442.88 |
| 2019-07-16 | 439.34 |
| 2019-07-15 | 436.98 |
| 2019-07-12 | 435.79 |
| 2019-07-11 | 436.98 |
| 2019-07-10 | 433.43 |
| 2019-07-09 | 429.89 |
| 2019-07-08 | 435.79 |
| 2019-07-05 | 433.43 |
| 2019-07-04 | 433.43 |
| 2019-07-03 | 433.43 |
| 2019-07-02 | 432.25 |
| 2019-06-28 | 432.25 |
| 2019-06-27 | 435.79 |
| 2019-06-26 | 433.43 |
| 2019-06-25 | 433.43 |
| 2019-06-24 | 434.61 |
| 2019-06-21 | 436.98 |
| 2019-06-20 | 433.43 |
| 2019-06-19 | 434.61 |
| 2019-06-18 | 432.25 |
| 2019-06-17 | 433.43 |
| 2019-06-14 | 438.16 |
| 2019-06-13 | 439.34 |
| 2019-06-12 | 436.98 |
| 2019-06-11 | 439.34 |
| 2019-06-10 | 445.24 |
| 2019-06-06 | 442.88 |
| 2019-06-05 | 431.07 |
| 2019-06-04 | 426.35 |
| 2019-06-03 | 426.35 |
| 2019-05-31 | 426.35 |
| 2019-05-30 | 426.35 |
| 2019-05-29 | 428.71 |
| 2019-05-28 | 429.89 |
| 2019-05-27 | 435.79 |
| 2019-05-24 | 434.61 |
| 2019-05-23 | 436.98 |
| 2019-05-22 | 438.16 |
| 2019-05-21 | 435.79 |
| 2019-05-20 | 438.16 |
| 2019-05-17 | 441.70 |
| 2019-05-16 | 442.88 |
| 2019-05-15 | 442.88 |
| 2019-05-14 | 439.34 |
| 2019-05-10 | 437.77 |
| 2019-05-09 | 432.14 |
| 2019-05-08 | 429.89 |
| 2019-05-07 | 433.27 |
| 2019-05-06 | 431.02 |
| 2019-05-03 | 435.52 |
| 2019-05-02 | 436.64 |
| 2019-04-30 | 432.14 |
| 2019-04-29 | 434.39 |
| 2019-04-26 | 432.14 |
| 2019-04-25 | 434.39 |
| 2019-04-24 | 435.52 |
| 2019-04-23 | 435.52 |
| 2019-04-18 | 437.77 |
| 2019-04-17 | 433.27 |
| 2019-04-16 | 432.14 |
| 2019-04-15 | 434.39 |
| 2019-04-12 | 437.77 |
| 2019-04-11 | 433.27 |
| 2019-04-10 | 429.89 |
| 2019-04-09 | 432.14 |
| 2019-04-08 | 433.27 |
| 2019-04-04 | 440.02 |
| 2019-04-03 | 446.77 |
| 2019-04-02 | 451.27 |
| 2019-04-01 | 446.77 |
| 2019-03-29 | 449.02 |
| 2019-03-28 | 450.14 |
| 2019-03-27 | 440.02 |
| 2019-03-26 | 443.39 |
| 2019-03-25 | 438.89 |
| 2019-03-22 | 432.14 |
| 2019-03-21 | 431.02 |
| 2019-03-20 | 429.89 |
| 2019-03-19 | 432.14 |
| 2019-03-18 | 429.89 |
| 2019-03-15 | 428.77 |
| 2019-03-14 | 427.64 |
| 2019-03-13 | 427.64 |
| 2019-03-12 | 429.89 |
| 2019-03-11 | 434.39 |
| 2019-03-08 | 429.89 |
| 2019-03-07 | 431.02 |
| 2019-03-06 | 426.52 |
| 2019-03-05 | 429.89 |
| 2019-03-04 | 432.14 |
| 2019-03-01 | 431.02 |
| 2019-02-28 | 431.02 |
| 2019-02-27 | 431.02 |
| 2019-02-26 | 428.77 |
| 2019-02-25 | 429.89 |
| 2019-02-22 | 434.39 |
| 2019-02-21 | 433.27 |
| 2019-02-20 | 435.52 |
| 2019-02-19 | 434.39 |
| 2019-02-18 | 440.02 |
| 2019-02-15 | 435.52 |
| 2019-02-14 | 432.14 |
| 2019-02-13 | 444.52 |
| 2019-02-12 | 437.77 |
| 2019-02-11 | 435.52 |
| 2019-02-08 | 434.39 |
| 2019-02-04 | 423.14 |
| 2019-02-01 | 429.89 |
| 2019-01-31 | 425.39 |
| 2019-01-30 | 443.39 |
| 2019-01-29 | 435.52 |
| 2019-01-28 | 434.39 |
| 2019-01-25 | 432.14 |
| 2019-01-24 | 432.14 |
| 2019-01-23 | 433.27 |
| 2019-01-22 | 428.77 |
| 2019-01-21 | 424.27 |
| 2019-01-18 | 434.39 |
| 2019-01-17 | 434.39 |
| 2019-01-16 | 435.52 |
| 2019-01-15 | 432.14 |
| 2019-01-14 | 425.39 |
| 2019-01-11 | 427.64 |
| 2019-01-10 | 424.27 |
| 2019-01-09 | 426.52 |
| 2019-01-08 | 420.89 |
| 2019-01-07 | 419.77 |
| 2019-01-04 | 407.39 |
| 2019-01-03 | 395.01 |
| 2019-01-02 | 408.51 |
| 2018-12-31 | 407.39 |
| 2018-12-28 | 406.26 |
| 2018-12-27 | 410.77 |
| 2018-12-24 | 418.64 |
| 2018-12-21 | 407.39 |
| 2018-12-20 | 419.77 |
| 2018-12-19 | 408.51 |
| 2018-12-18 | 422.02 |
| 2018-12-17 | 423.14 |
| 2018-12-14 | 422.02 |
| 2018-12-13 | 423.14 |
| 2018-12-12 | 423.14 |
| 2018-12-11 | 417.52 |
| 2018-12-10 | 422.02 |
| 2018-12-07 | 417.52 |
| 2018-12-06 | 419.77 |
| 2018-12-05 | 408.51 |
| 2018-12-04 | 407.39 |
| 2018-12-03 | 408.51 |
| 2018-11-30 | 416.39 |
| 2018-11-29 | 409.64 |
| 2018-11-28 | 397.26 |
| 2018-11-27 | 392.76 |
| 2018-11-26 | 391.64 |
| 2018-11-23 | 389.39 |
| 2018-11-22 | 386.01 |
| 2018-11-21 | 384.89 |
| 2018-11-20 | 386.01 |
| 2018-11-19 | 389.39 |
| 2018-11-16 | 389.39 |
| 2018-11-15 | 386.01 |
| 2018-11-14 | 384.89 |
| 2018-11-13 | 388.26 |
| 2018-11-12 | 388.26 |
| 2018-11-09 | 384.89 |
| 2018-11-08 | 387.14 |
| 2018-11-07 | 397.26 |
| 2018-11-06 | 396.14 |
| 2018-11-05 | 382.64 |
| 2018-11-02 | 392.76 |
| 2018-11-01 | 380.39 |
| 2018-10-31 | 383.76 |
| 2018-10-30 | 377.01 |
| 2018-10-29 | 381.51 |
| 2018-10-26 | 384.89 |
| 2018-10-25 | 388.26 |
| 2018-10-24 | 390.51 |
| 2018-10-23 | 397.26 |
| 2018-10-22 | 400.64 |
| 2018-10-19 | 410.77 |
| 2018-10-18 | 413.02 |
| 2018-10-16 | 411.89 |
| 2018-10-15 | 397.26 |
| 2018-10-12 | 381.51 |
| 2018-10-11 | 377.01 |
| 2018-10-10 | 391.64 |
| 2018-10-09 | 397.26 |
| 2018-10-08 | 395.01 |
| 2018-10-05 | 392.76 |
| 2018-10-04 | 400.64 |
| 2018-10-03 | 405.14 |
| 2018-10-02 | 409.64 |
| 2018-09-28 | 413.02 |
| 2018-09-27 | 398.39 |
| 2018-09-26 | 399.51 |
| 2018-09-24 | 396.14 |
| 2018-09-21 | 391.64 |
| 2018-09-20 | 400.64 |
| 2018-09-19 | 384.89 |
| 2018-09-18 | 396.14 |
| 2018-09-17 | 381.51 |
| 2018-09-14 | 372.51 |
| 2018-09-13 | 374.76 |
| 2018-09-12 | 370.26 |
| 2018-09-11 | 359.01 |
| 2018-09-10 | 364.64 |
| 2018-09-07 | 370.26 |
| 2018-09-06 | 373.64 |
| 2018-09-05 | 373.64 |
| 2018-09-04 | 380.39 |
| 2018-09-03 | 380.39 |
| 2018-08-31 | 369.14 |
| 2018-08-30 | 375.89 |
| 2018-08-29 | 372.51 |
| 2018-08-28 | 372.51 |
| 2018-08-27 | 372.62 |
| 2018-08-24 | 369.31 |
| 2018-08-23 | 377.02 |
| 2018-08-22 | 381.43 |
| 2018-08-21 | 382.53 |
| 2018-08-20 | 383.63 |
| 2018-08-17 | 384.73 |
| 2018-08-16 | 377.02 |
| 2018-08-15 | 372.62 |
| 2018-08-14 | 379.23 |
| 2018-08-13 | 379.23 |
| 2018-08-10 | 384.73 |
| 2018-08-09 | 390.24 |
| 2018-08-08 | 393.55 |
| 2018-08-07 | 394.65 |
| 2018-08-06 | 399.06 |
| 2018-08-03 | 399.06 |
| 2018-08-02 | 391.34 |
| 2018-08-01 | 404.56 |
| 2018-07-31 | 404.56 |
| 2018-07-30 | 399.06 |
| 2018-07-27 | 396.85 |
| 2018-07-26 | 392.45 |
| 2018-07-25 | 395.75 |
| 2018-07-24 | 391.34 |
| 2018-07-23 | 393.55 |
| 2018-07-20 | 395.75 |
| 2018-07-19 | 399.06 |
| 2018-07-18 | 399.06 |
| 2018-07-17 | 401.26 |
| 2018-07-16 | 399.06 |
| 2018-07-13 | 400.16 |
| 2018-07-12 | 396.85 |
| 2018-07-11 | 397.95 |
| 2018-07-10 | 402.36 |
| 2018-07-09 | 401.26 |
| 2018-07-06 | 394.65 |
| 2018-07-05 | 384.73 |
| 2018-07-04 | 382.53 |
| 2018-07-03 | 379.23 |
| 2018-06-29 | 386.94 |
| 2018-06-28 | 396.85 |
| 2018-06-27 | 395.75 |
| 2018-06-26 | 392.45 |
| 2018-06-25 | 392.45 |
| 2018-06-22 | 394.65 |
| 2018-06-21 | 391.34 |
| 2018-06-20 | 388.04 |
| 2018-06-19 | 388.04 |
| 2018-06-15 | 393.55 |
| 2018-06-14 | 394.65 |
| 2018-06-13 | 400.16 |
| 2018-06-12 | 406.77 |
| 2018-06-11 | 406.77 |
| 2018-06-08 | 402.36 |
| 2018-06-07 | 410.07 |
| 2018-06-06 | 411.17 |
| 2018-06-05 | 410.07 |
| 2018-06-04 | 411.17 |
| 2018-06-01 | 406.77 |
| 2018-05-31 | 408.97 |
| 2018-05-30 | 400.16 |
| 2018-05-29 | 400.16 |
| 2018-05-28 | 404.56 |
| 2018-05-25 | 406.77 |
| 2018-05-24 | 404.56 |
| 2018-05-23 | 403.46 |
| 2018-05-21 | 402.36 |
| 2018-05-18 | 401.26 |
| 2018-05-17 | 405.67 |
| 2018-05-16 | 404.56 |
| 2018-05-15 | 407.87 |
| 2018-05-14 | 414.48 |
| 2018-05-11 | 415.38 |
| 2018-05-10 | 418.54 |
| 2018-05-09 | 417.49 |
| 2018-05-08 | 415.38 |
| 2018-05-07 | 413.27 |
| 2018-05-04 | 414.33 |
| 2018-05-03 | 412.22 |
| 2018-05-02 | 417.49 |
| 2018-04-30 | 413.27 |
| 2018-04-27 | 409.06 |
| 2018-04-26 | 403.79 |
| 2018-04-25 | 400.63 |
| 2018-04-24 | 405.90 |
| 2018-04-23 | 405.90 |
| 2018-04-20 | 405.90 |
| 2018-04-19 | 405.90 |
| 2018-04-18 | 400.63 |
| 2018-04-17 | 397.46 |
| 2018-04-16 | 395.36 |
| 2018-04-13 | 394.30 |
| 2018-04-12 | 395.36 |
| 2018-04-11 | 391.14 |
| 2018-04-10 | 391.14 |
| 2018-04-09 | 390.09 |
| 2018-04-06 | 384.82 |
| 2018-04-04 | 380.60 |
| 2018-04-03 | 390.09 |
| 2018-03-29 | 378.49 |
| 2018-03-28 | 375.33 |
| 2018-03-27 | 380.60 |
| 2018-03-26 | 376.39 |
| 2018-03-23 | 382.71 |
| 2018-03-22 | 384.82 |
| 2018-03-21 | 386.93 |
| 2018-03-20 | 383.76 |
| 2018-03-19 | 389.03 |
| 2018-03-16 | 393.25 |
| 2018-03-15 | 379.55 |
| 2018-03-14 | 380.60 |
| 2018-03-13 | 377.44 |
| 2018-03-12 | 380.60 |
| 2018-03-09 | 382.71 |
| 2018-03-08 | 376.39 |
| 2018-03-07 | 374.28 |
| 2018-03-06 | 374.28 |
| 2018-03-05 | 373.22 |
| 2018-03-02 | 373.22 |
| 2018-03-01 | 372.17 |
| 2018-02-28 | 370.06 |
| 2018-02-27 | 374.28 |
| 2018-02-26 | 378.49 |
| 2018-02-23 | 376.39 |
| 2018-02-22 | 375.33 |
| 2018-02-21 | 375.33 |
| 2018-02-20 | 369.01 |
| 2018-02-15 | 369.01 |
| 2018-02-14 | 369.01 |
| 2018-02-13 | 366.90 |
| 2018-02-12 | 367.95 |
| 2018-02-09 | 370.06 |
| 2018-02-08 | 374.28 |
| 2018-02-07 | 361.63 |
| 2018-02-06 | 354.25 |
| 2018-02-05 | 369.01 |
| 2018-02-02 | 366.90 |
| 2018-02-01 | 378.49 |
| 2018-01-31 | 375.33 |
| 2018-01-30 | 375.33 |
| 2018-01-29 | 376.39 |
| 2018-01-26 | 376.39 |
| 2018-01-25 | 378.49 |
| 2018-01-24 | 374.28 |
| 2018-01-23 | 374.28 |
| 2018-01-22 | 375.33 |
| 2018-01-19 | 375.33 |
| 2018-01-18 | 383.76 |
| 2018-01-17 | 386.93 |
| 2018-01-16 | 385.87 |
| 2018-01-15 | 387.98 |
| 2018-01-12 | 395.36 |
| 2018-01-11 | 396.41 |
| 2018-01-10 | 402.73 |
| 2018-01-09 | 403.79 |
| 2018-01-08 | 384.82 |
| 2018-01-05 | 385.87 |
| 2018-01-04 | 385.87 |
| 2018-01-03 | 380.60 |
| 2018-01-02 | 379.55 |
| 2017-12-29 | 378.49 |
| 2017-12-28 | 384.82 |
| 2017-12-27 | 378.49 |
| 2017-12-22 | 380.60 |
| 2017-12-21 | 386.93 |
| 2017-12-20 | 381.66 |
| 2017-12-19 | 380.60 |
| 2017-12-18 | 383.76 |
| 2017-12-15 | 386.93 |
| 2017-12-14 | 389.03 |
| 2017-12-13 | 384.82 |
| 2017-12-12 | 384.82 |
| 2017-12-11 | 379.55 |
| 2017-12-08 | 373.22 |
| 2017-12-07 | 377.44 |
| 2017-12-06 | 378.49 |
| 2017-12-05 | 380.60 |
| 2017-12-04 | 379.55 |
| 2017-12-01 | 382.71 |
| 2017-11-30 | 389.03 |
| 2017-11-29 | 385.87 |
| 2017-11-28 | 381.66 |
| 2017-11-27 | 380.60 |
| 2017-11-24 | 376.39 |
| 2017-11-23 | 364.79 |
| 2017-11-22 | 357.41 |
| 2017-11-21 | 360.58 |
| 2017-11-20 | 358.47 |
| 2017-11-17 | 356.36 |
| 2017-11-16 | 358.47 |
| 2017-11-15 | 353.20 |
| 2017-11-14 | 352.14 |
| 2017-11-13 | 353.20 |
| 2017-11-10 | 353.20 |
| 2017-11-09 | 350.04 |
| 2017-11-08 | 352.14 |
| 2017-11-07 | 351.09 |
| 2017-11-06 | 352.14 |
| 2017-11-03 | 353.20 |
| 2017-11-02 | 351.09 |
| 2017-11-01 | 353.20 |
| 2017-10-31 | 353.20 |
| 2017-10-30 | 354.25 |
| 2017-10-27 | 356.36 |
| 2017-10-26 | 350.04 |
| 2017-10-25 | 350.04 |
| 2017-10-24 | 353.20 |
| 2017-10-23 | 354.25 |
| 2017-10-20 | 355.31 |
| 2017-10-19 | 354.25 |
| 2017-10-18 | 352.14 |
| 2017-10-17 | 348.98 |
| 2017-10-16 | 346.88 |
| 2017-10-13 | 345.82 |
| 2017-10-12 | 343.71 |
| 2017-10-11 | 347.93 |
| 2017-10-10 | 352.14 |
| 2017-10-09 | 351.09 |
| 2017-10-06 | 352.14 |
| 2017-10-04 | 351.09 |
| 2017-10-03 | 351.09 |
| 2017-09-29 | 345.82 |
| 2017-09-28 | 346.88 |
| 2017-09-27 | 346.88 |
| 2017-09-26 | 342.66 |
| 2017-09-25 | 344.77 |
| 2017-09-22 | 348.98 |
| 2017-09-21 | 347.93 |
| 2017-09-20 | 346.88 |
| 2017-09-19 | 344.77 |
| 2017-09-18 | 350.04 |
| 2017-09-15 | 342.66 |
| 2017-09-14 | 342.66 |
| 2017-09-13 | 345.82 |
| 2017-09-12 | 343.71 |
| 2017-09-11 | 348.98 |
| 2017-09-08 | 354.25 |
| 2017-09-07 | 354.25 |
| 2017-09-06 | 354.25 |
| 2017-09-05 | 356.36 |
| 2017-09-04 | 353.20 |
| 2017-09-01 | 357.41 |
| 2017-08-31 | 359.52 |
| 2017-08-30 | 358.47 |
| 2017-08-29 | 359.52 |
| 2017-08-28 | 358.92 |
| 2017-08-25 | 364.09 |
| 2017-08-24 | 362.02 |
| 2017-08-22 | 362.02 |
| 2017-08-21 | 357.89 |
| 2017-08-18 | 364.09 |
| 2017-08-17 | 363.06 |
| 2017-08-16 | 364.09 |
| 2017-08-15 | 367.19 |
| 2017-08-14 | 364.09 |
| 2017-08-11 | 358.92 |
| 2017-08-10 | 358.92 |
| 2017-08-09 | 362.02 |
| 2017-08-08 | 360.99 |
| 2017-08-07 | 363.06 |
| 2017-08-04 | 354.79 |
| 2017-08-03 | 347.55 |
| 2017-08-02 | 347.55 |
| 2017-08-01 | 349.62 |
| 2017-07-31 | 354.79 |
| 2017-07-28 | 353.75 |
| 2017-07-27 | 352.72 |
| 2017-07-26 | 351.69 |
| 2017-07-25 | 353.75 |
| 2017-07-24 | 351.69 |
| 2017-07-21 | 353.75 |
| 2017-07-20 | 349.62 |
| 2017-07-19 | 349.62 |
| 2017-07-18 | 348.59 |
| 2017-07-17 | 350.65 |
| 2017-07-14 | 350.65 |
| 2017-07-13 | 350.65 |
| 2017-07-12 | 346.52 |
| 2017-07-11 | 347.55 |
| 2017-07-10 | 346.52 |
| 2017-07-07 | 344.45 |
| 2017-07-06 | 347.55 |
| 2017-07-05 | 346.52 |
| 2017-07-04 | 349.62 |
| 2017-07-03 | 353.75 |
| 2017-06-30 | 358.92 |
| 2017-06-29 | 358.92 |
| 2017-06-28 | 359.96 |
| 2017-06-27 | 355.82 |
| 2017-06-26 | 354.79 |
| 2017-06-23 | 358.92 |
| 2017-06-22 | 358.92 |
| 2017-06-21 | 356.85 |
| 2017-06-20 | 351.69 |
| 2017-06-19 | 352.72 |
| 2017-06-16 | 349.62 |
| 2017-06-15 | 353.75 |
| 2017-06-14 | 356.85 |
| 2017-06-13 | 354.79 |
| 2017-06-12 | 352.72 |
| 2017-06-09 | 358.92 |
| 2017-06-08 | 362.02 |
| 2017-06-07 | 362.02 |
| 2017-06-06 | 365.12 |
| 2017-06-05 | 365.12 |
| 2017-06-02 | 370.29 |
| 2017-06-01 | 369.26 |
| 2017-05-31 | 369.26 |
| 2017-05-29 | 375.46 |
| 2017-05-26 | 371.33 |
| 2017-05-25 | 371.33 |
| 2017-05-24 | 371.33 |
| 2017-05-23 | 363.06 |
| 2017-05-22 | 363.06 |
| 2017-05-19 | 360.99 |
| 2017-05-18 | 362.02 |
| 2017-05-17 | 366.16 |
| 2017-05-16 | 371.33 |
| 2017-05-15 | 373.39 |
| 2017-05-12 | 373.39 |
| 2017-05-11 | 373.39 |
| 2017-05-10 | 366.16 |
| 2017-05-09 | 362.02 |
| 2017-05-08 | 354.79 |
| 2017-05-05 | 352.72 |
| 2017-05-04 | 352.72 |
| 2017-05-02 | 350.65 |
| 2017-04-28 | 353.75 |
| 2017-04-27 | 356.85 |
| 2017-04-26 | 359.96 |
| 2017-04-25 | 356.85 |
| 2017-04-24 | 358.92 |
| 2017-04-21 | 356.85 |
| 2017-04-20 | 363.06 |
| 2017-04-19 | 366.16 |
| 2017-04-18 | 369.26 |
| 2017-04-13 | 374.43 |
| 2017-04-12 | 378.56 |
| 2017-04-11 | 376.49 |
| 2017-04-10 | 376.49 |
| 2017-04-07 | 377.53 |
| 2017-04-06 | 377.53 |
| 2017-04-05 | 373.39 |
| 2017-04-03 | 375.46 |
| 2017-03-31 | 373.39 |
| 2017-03-30 | 369.26 |
| 2017-03-29 | 364.09 |
| 2017-03-28 | 363.06 |
| 2017-03-27 | 356.85 |
| 2017-03-24 | 364.09 |
| 2017-03-23 | 369.26 |
| 2017-03-22 | 370.29 |
| 2017-03-21 | 381.66 |
| 2017-03-20 | 385.62 |
| 2017-03-17 | 390.58 |
| 2017-03-16 | 371.74 |
| 2017-03-15 | 370.75 |
| 2017-03-14 | 369.76 |
| 2017-03-13 | 371.74 |
| 2017-03-10 | 362.83 |
| 2017-03-09 | 362.83 |
| 2017-03-08 | 365.80 |
| 2017-03-07 | 366.79 |
| 2017-03-06 | 366.79 |
| 2017-03-03 | 373.73 |
| 2017-03-02 | 374.72 |
| 2017-03-01 | 369.76 |
| 2017-02-28 | 368.77 |
| 2017-02-27 | 366.79 |
| 2017-02-24 | 364.81 |
| 2017-02-23 | 361.83 |
| 2017-02-22 | 366.79 |
| 2017-02-21 | 362.83 |
| 2017-02-20 | 362.83 |
| 2017-02-17 | 366.79 |
| 2017-02-16 | 360.84 |
| 2017-02-15 | 358.86 |
| 2017-02-14 | 358.86 |
| 2017-02-13 | 352.91 |
| 2017-02-10 | 381.66 |
| 2017-02-09 | 385.62 |
| 2017-02-08 | 390.58 |
| 2017-02-07 | 379.67 |
| 2017-02-06 | 369.76 |
| 2017-02-03 | 370.75 |
| 2017-02-02 | 371.74 |
| 2017-02-01 | 377.69 |
| 2017-01-27 | 367.78 |
| 2017-01-26 | 364.81 |
| 2017-01-25 | 366.79 |
| 2017-01-24 | 367.78 |
| 2017-01-23 | 364.81 |
| 2017-01-20 | 364.81 |
| 2017-01-19 | 366.79 |
| 2017-01-18 | 357.87 |
| 2017-01-17 | 355.89 |
| 2017-01-16 | 353.91 |
| 2017-01-13 | 335.08 |
| 2017-01-12 | 343.00 |
| 2017-01-11 | 350.93 |
| 2017-01-10 | 340.03 |
| 2017-01-09 | 334.08 |
| 2017-01-06 | 332.10 |
| 2017-01-05 | 328.14 |
| 2017-01-04 | 327.15 |
| 2017-01-03 | 324.17 |
| 2016-12-30 | 316.25 |
| 2016-12-29 | 315.25 |
| 2016-12-28 | 316.25 |
| 2016-12-23 | 316.25 |
| 2016-12-22 | 322.19 |
| 2016-12-21 | 321.20 |
| 2016-12-20 | 318.23 |
| 2016-12-19 | 320.21 |
| 2016-12-16 | 324.17 |
| 2016-12-15 | 335.08 |
| 2016-12-14 | 342.01 |
| 2016-12-13 | 338.05 |
| 2016-12-12 | 344.99 |
| 2016-12-09 | 352.91 |
| 2016-12-08 | 352.91 |
| 2016-12-07 | 350.93 |
| 2016-12-06 | 350.93 |
| 2016-12-05 | 346.97 |
| 2016-12-02 | 344.00 |
| 2016-12-01 | 351.92 |
| 2016-11-30 | 346.97 |
| 2016-11-29 | 343.00 |
| 2016-11-28 | 332.10 |
| 2016-11-25 | 335.08 |
| 2016-11-24 | 336.07 |
| 2016-11-23 | 335.08 |
| 2016-11-22 | 332.10 |
| 2016-11-21 | 328.14 |
| 2016-11-18 | 337.06 |
| 2016-11-17 | 337.06 |
| 2016-11-16 | 341.02 |
| 2016-11-15 | 322.19 |
| 2016-11-14 | 329.13 |
| 2016-11-11 | 333.09 |
| 2016-11-10 | 348.95 |
| 2016-11-09 | 350.93 |
| 2016-11-08 | 351.92 |
| 2016-11-07 | 351.92 |
| 2016-11-04 | 346.97 |
| 2016-11-03 | 348.95 |
| 2016-11-02 | 355.89 |
| 2016-11-01 | 359.85 |
| 2016-10-31 | 357.87 |
| 2016-10-28 | 355.89 |
| 2016-10-27 | 363.82 |
| 2016-10-26 | 364.81 |
| 2016-10-25 | 370.75 |
| 2016-10-24 | 369.76 |
| 2016-10-20 | 365.80 |
| 2016-10-19 | 369.76 |
| 2016-10-18 | 377.69 |
| 2016-10-17 | 368.77 |
| 2016-10-14 | 370.75 |
| 2016-10-13 | 366.79 |
| 2016-10-12 | 369.76 |
| 2016-10-11 | 370.75 |
| 2016-10-07 | 370.75 |
| 2016-10-06 | 374.72 |
| 2016-10-05 | 382.65 |
| 2016-10-04 | 384.63 |
| 2016-10-03 | 381.66 |
| 2016-09-30 | 371.74 |
| 2016-09-29 | 379.67 |
| 2016-09-28 | 384.63 |
| 2016-09-27 | 385.62 |
| 2016-09-26 | 383.64 |
| 2016-09-23 | 383.64 |
| 2016-09-22 | 382.65 |
| 2016-09-21 | 386.61 |
| 2016-09-20 | 386.61 |
| 2016-09-19 | 387.60 |
| 2016-09-15 | 392.56 |
| 2016-09-14 | 389.58 |
| 2016-09-13 | 387.60 |
| 2016-09-12 | 395.53 |
| 2016-09-09 | 401.48 |
| 2016-09-08 | 401.48 |
| 2016-09-07 | 392.56 |
| 2016-09-06 | 397.51 |
| 2016-09-05 | 396.52 |
| 2016-09-02 | 398.50 |
| 2016-09-01 | 396.52 |
| 2016-08-31 | 387.60 |
| 2016-08-30 | 384.63 |
| 2016-08-29 | 386.61 |
| 2016-08-26 | 391.41 |
| 2016-08-25 | 389.46 |
| 2016-08-24 | 389.46 |
| 2016-08-23 | 391.41 |
| 2016-08-22 | 384.58 |
| 2016-08-19 | 390.43 |
| 2016-08-18 | 399.21 |
| 2016-08-17 | 398.23 |
| 2016-08-16 | 401.16 |
| 2016-08-15 | 408.96 |
| 2016-08-12 | 416.76 |
| 2016-08-11 | 455.76 |
| 2016-08-10 | 458.68 |
| 2016-08-09 | 454.78 |
| 2016-08-08 | 459.66 |
| 2016-08-05 | 461.61 |
| 2016-08-04 | 460.63 |
| 2016-08-03 | 458.68 |
| 2016-08-01 | 458.68 |
| 2016-07-29 | 450.88 |
| 2016-07-28 | 448.93 |
| 2016-07-27 | 448.93 |
| 2016-07-26 | 455.76 |
| 2016-07-25 | 455.76 |
| 2016-07-22 | 460.63 |
| 2016-07-21 | 456.73 |
| 2016-07-20 | 452.83 |
| 2016-07-19 | 447.96 |
| 2016-07-18 | 446.01 |
| 2016-07-15 | 448.93 |
| 2016-07-14 | 454.78 |
| 2016-07-13 | 439.18 |
| 2016-07-12 | 443.08 |
| 2016-07-11 | 430.41 |
| 2016-07-08 | 430.41 |
| 2016-07-07 | 421.63 |
| 2016-07-06 | 409.93 |
| 2016-07-05 | 408.96 |
| 2016-07-04 | 414.81 |
| 2016-06-30 | 407.01 |
| 2016-06-29 | 402.13 |
| 2016-06-28 | 399.21 |
| 2016-06-27 | 394.33 |
| 2016-06-24 | 382.63 |
| 2016-06-23 | 386.53 |
| 2016-06-22 | 383.61 |
| 2016-06-21 | 383.61 |
| 2016-06-20 | 386.53 |
| 2016-06-17 | 383.61 |
| 2016-06-16 | 385.56 |
| 2016-06-15 | 391.41 |
| 2016-06-14 | 390.43 |
| 2016-06-13 | 397.26 |
| 2016-06-10 | 400.18 |
| 2016-06-08 | 407.01 |
| 2016-06-07 | 408.96 |
| 2016-06-06 | 410.91 |
| 2016-06-03 | 397.26 |
| 2016-06-02 | 398.23 |
| 2016-06-01 | 399.21 |
| 2016-05-31 | 394.33 |
| 2016-05-30 | 392.38 |
| 2016-05-27 | 390.43 |
| 2016-05-26 | 390.43 |
| 2016-05-25 | 393.36 |
| 2016-05-24 | 382.63 |
| 2016-05-23 | 389.46 |
| 2016-05-20 | 391.41 |
| 2016-05-19 | 391.41 |
| 2016-05-18 | 397.26 |
| 2016-05-17 | 393.36 |
| 2016-05-16 | 385.56 |
| 2016-05-13 | 389.46 |
| 2016-05-12 | 396.28 |
| 2016-05-11 | 398.23 |
| 2016-05-10 | 401.16 |
| 2016-05-09 | 399.21 |
| 2016-05-06 | 396.24 |
| 2016-05-05 | 388.70 |
| 2016-05-04 | 398.13 |
| 2016-05-03 | 399.07 |
| 2016-04-29 | 396.24 |
| 2016-04-28 | 400.96 |
| 2016-04-27 | 400.02 |
| 2016-04-26 | 405.68 |
| 2016-04-25 | 398.13 |
| 2016-04-22 | 393.41 |
| 2016-04-21 | 395.30 |
| 2016-04-20 | 392.47 |
| 2016-04-19 | 401.90 |
| 2016-04-18 | 392.47 |
| 2016-04-15 | 388.70 |
| 2016-04-14 | 389.64 |
| 2016-04-13 | 390.58 |
| 2016-04-12 | 390.58 |
| 2016-04-11 | 386.81 |
| 2016-04-08 | 383.98 |
| 2016-04-07 | 380.21 |
| 2016-04-06 | 382.09 |
| 2016-04-05 | 372.66 |
| 2016-04-01 | 376.43 |
| 2016-03-31 | 373.60 |
| 2016-03-30 | 373.60 |
| 2016-03-29 | 366.05 |
| 2016-03-24 | 370.77 |
| 2016-03-23 | 365.11 |
| 2016-03-22 | 367.00 |
| 2016-03-21 | 367.00 |
| 2016-03-18 | 371.71 |
| 2016-03-17 | 366.05 |
| 2016-03-16 | 365.11 |
| 2016-03-15 | 356.62 |
| 2016-03-14 | 363.22 |
| 2016-03-11 | 356.62 |
| 2016-03-10 | 354.73 |
| 2016-03-09 | 350.02 |
| 2016-03-08 | 350.96 |
| 2016-03-07 | 350.96 |
| 2016-03-04 | 357.56 |
| 2016-03-03 | 350.96 |
| 2016-03-02 | 349.07 |
| 2016-03-01 | 362.28 |
| 2016-02-29 | 366.05 |
| 2016-02-26 | 376.43 |
| 2016-02-25 | 354.73 |
| 2016-02-24 | 362.28 |
| 2016-02-23 | 354.73 |
| 2016-02-22 | 350.96 |
| 2016-02-19 | 347.19 |
| 2016-02-18 | 341.52 |
| 2016-02-17 | 341.52 |
| 2016-02-16 | 340.58 |
| 2016-02-15 | 342.47 |
| 2016-02-12 | 343.41 |
| 2016-02-11 | 350.02 |
| 2016-02-05 | 345.30 |
| 2016-02-04 | 348.13 |
| 2016-02-03 | 343.41 |
| 2016-02-02 | 344.36 |
| 2016-02-01 | 336.81 |
| 2016-01-29 | 337.75 |
| 2016-01-28 | 332.09 |
| 2016-01-27 | 327.37 |
| 2016-01-26 | 324.54 |
| 2016-01-25 | 320.77 |
| 2016-01-22 | 316.05 |
| 2016-01-21 | 315.11 |
| 2016-01-20 | 322.66 |
| 2016-01-19 | 325.49 |
| 2016-01-18 | 310.39 |
| 2016-01-15 | 313.22 |
| 2016-01-14 | 313.22 |
| 2016-01-13 | 316.05 |
| 2016-01-12 | 298.13 |
| 2016-01-11 | 290.58 |
| 2016-01-08 | 302.84 |
| 2016-01-07 | 316.05 |
| 2016-01-06 | 319.83 |
| 2016-01-05 | 320.77 |
| 2016-01-04 | 317.94 |
| 2015-12-31 | 329.26 |
| 2015-12-30 | 327.37 |
| 2015-12-29 | 333.03 |
| 2015-12-28 | 324.54 |
| 2015-12-24 | 326.43 |
| 2015-12-23 | 327.37 |
| 2015-12-22 | 329.26 |
| 2015-12-21 | 328.32 |
| 2015-12-18 | 333.03 |
| 2015-12-17 | 321.71 |
| 2015-12-16 | 324.54 |
| 2015-12-15 | 323.60 |
| 2015-12-14 | 326.43 |
| 2015-12-11 | 332.09 |
| 2015-12-10 | 328.32 |
| 2015-12-09 | 329.26 |
| 2015-12-08 | 327.37 |
| 2015-12-07 | 323.60 |
| 2015-12-04 | 327.37 |
| 2015-12-03 | 330.20 |
| 2015-12-02 | 334.92 |
| 2015-12-01 | 336.81 |
| 2015-11-30 | 342.47 |
| 2015-11-27 | 327.37 |
| 2015-11-26 | 337.75 |
| 2015-11-25 | 333.98 |
| 2015-11-24 | 329.26 |
| 2015-11-23 | 326.43 |
| 2015-11-20 | 320.77 |
| 2015-11-19 | 317.94 |
| 2015-11-18 | 313.22 |
| 2015-11-17 | 309.45 |
| 2015-11-16 | 304.73 |
| 2015-11-13 | 303.79 |
| 2015-11-12 | 308.50 |
| 2015-11-11 | 304.73 |
| 2015-11-10 | 303.79 |
| 2015-11-09 | 302.84 |
| 2015-11-06 | 303.79 |
| 2015-11-05 | 312.28 |
| 2015-11-04 | 304.73 |
| 2015-11-03 | 295.30 |
| 2015-11-02 | 295.30 |
| 2015-10-30 | 296.24 |
| 2015-10-29 | 295.30 |
| 2015-10-28 | 298.13 |
| 2015-10-27 | 302.84 |
| 2015-10-26 | 300.01 |
| 2015-10-23 | 301.90 |
| 2015-10-22 | 305.67 |
| 2015-10-20 | 292.47 |
| 2015-10-19 | 294.35 |
| 2015-10-16 | 295.30 |
| 2015-10-15 | 290.58 |
| 2015-10-14 | 291.52 |
| 2015-10-13 | 289.64 |
| 2015-10-12 | 292.47 |
| 2015-10-09 | 291.52 |
| 2015-10-08 | 295.30 |
| 2015-10-07 | 295.30 |
| 2015-10-06 | 291.52 |
| 2015-10-05 | 289.64 |
| 2015-10-02 | 281.15 |
| 2015-09-30 | 274.54 |
| 2015-09-29 | 272.65 |
| 2015-09-25 | 286.81 |
| 2015-09-24 | 284.92 |
| 2015-09-23 | 281.15 |
| 2015-09-22 | 283.98 |
| 2015-09-21 | 275.48 |
| 2015-09-18 | 274.54 |
| 2015-09-17 | 275.48 |
| 2015-09-16 | 276.43 |
| 2015-09-15 | 270.77 |
| 2015-09-14 | 275.48 |
| 2015-09-11 | 275.48 |
| 2015-09-10 | 281.15 |
| 2015-09-09 | 284.92 |
| 2015-09-08 | 290.58 |
| 2015-09-07 | 276.43 |
| 2015-09-04 | 274.54 |
| 2015-09-02 | 270.77 |
| 2015-09-01 | 281.15 |
| 2015-08-31 | 285.86 |
| 2015-08-28 | 284.92 |
| 2015-08-27 | 292.47 |
| 2015-08-26 | 285.86 |
| 2015-08-25 | 284.92 |
| 2015-08-24 | 283.98 |
| 2015-08-21 | 310.43 |
| 2015-08-20 | 324.33 |
| 2015-08-19 | 323.40 |
| 2015-08-18 | 328.03 |
| 2015-08-17 | 329.89 |
| 2015-08-14 | 333.59 |
| 2015-08-13 | 326.18 |
| 2015-08-12 | 327.11 |
| 2015-08-11 | 333.59 |
| 2015-08-10 | 325.25 |
| 2015-08-07 | 327.11 |
| 2015-08-06 | 326.18 |
| 2015-08-05 | 316.91 |
| 2015-08-04 | 326.18 |
| 2015-08-03 | 325.25 |
| 2015-07-31 | 329.89 |
| 2015-07-30 | 330.81 |
| 2015-07-29 | 322.47 |
| 2015-07-28 | 312.28 |
| 2015-07-27 | 309.50 |
| 2015-07-24 | 313.21 |
| 2015-07-23 | 306.72 |
| 2015-07-22 | 318.77 |
| 2015-07-21 | 316.91 |
| 2015-07-20 | 311.36 |
| 2015-07-17 | 311.36 |
| 2015-07-16 | 312.28 |
| 2015-07-15 | 308.58 |
| 2015-07-14 | 319.69 |
| 2015-07-13 | 315.06 |
| 2015-07-10 | 308.58 |
| 2015-07-09 | 299.31 |
| 2015-07-08 | 282.64 |
| 2015-07-07 | 292.83 |
| 2015-07-06 | 307.65 |
| 2015-07-03 | 326.18 |
| 2015-07-02 | 325.25 |
| 2015-06-30 | 328.96 |
| 2015-06-29 | 331.74 |
| 2015-06-26 | 343.78 |
| 2015-06-25 | 345.64 |
| 2015-06-24 | 335.44 |
| 2015-06-23 | 341.93 |
| 2015-06-22 | 333.59 |
| 2015-06-19 | 335.44 |
| 2015-06-18 | 333.59 |
| 2015-06-17 | 335.44 |
| 2015-06-16 | 329.89 |
| 2015-06-15 | 337.30 |
| 2015-06-12 | 342.86 |
| 2015-06-11 | 343.78 |
| 2015-06-10 | 340.08 |
| 2015-06-09 | 341.00 |
| 2015-06-08 | 339.15 |
| 2015-06-05 | 349.34 |
| 2015-06-04 | 344.71 |
| 2015-06-03 | 349.34 |
| 2015-06-02 | 347.49 |
| 2015-06-01 | 354.90 |
| 2015-05-29 | 349.34 |
| 2015-05-28 | 362.31 |
| 2015-05-27 | 361.39 |
| 2015-05-26 | 366.02 |
| 2015-05-22 | 366.94 |
| 2015-05-21 | 366.94 |
| 2015-05-20 | 366.94 |
| 2015-05-19 | 371.58 |
| 2015-05-18 | 372.50 |
| 2015-05-15 | 371.58 |
| 2015-05-14 | 368.80 |
| 2015-05-13 | 367.87 |
| 2015-05-12 | 369.72 |
| 2015-05-11 | 378.99 |
| 2015-05-08 | 384.35 |
| 2015-05-07 | 383.45 |
| 2015-05-06 | 378.03 |
| 2015-05-05 | 378.03 |
| 2015-05-04 | 389.77 |
| 2015-04-30 | 367.18 |
| 2015-04-29 | 373.51 |
| 2015-04-28 | 373.51 |
| 2015-04-27 | 363.57 |
| 2015-04-24 | 359.05 |
| 2015-04-23 | 358.15 |
| 2015-04-22 | 357.24 |
| 2015-04-21 | 359.95 |
| 2015-04-20 | 352.73 |
| 2015-04-17 | 356.34 |
| 2015-04-16 | 361.76 |
| 2015-04-15 | 355.44 |
| 2015-04-14 | 361.76 |
| 2015-04-13 | 362.67 |
| 2015-04-10 | 358.15 |
| 2015-04-09 | 354.53 |
| 2015-04-08 | 356.34 |
| 2015-04-02 | 352.73 |
| 2015-04-01 | 332.85 |
| 2015-03-31 | 327.42 |
| 2015-03-30 | 320.19 |
| 2015-03-27 | 332.85 |
| 2015-03-26 | 330.13 |
| 2015-03-25 | 331.94 |
| 2015-03-24 | 325.62 |
| 2015-03-23 | 332.85 |
| 2015-03-20 | 318.39 |
| 2015-03-19 | 323.81 |
| 2015-03-18 | 318.39 |
| 2015-03-17 | 326.52 |
| 2015-03-16 | 332.85 |
| 2015-03-13 | 335.56 |
| 2015-03-12 | 338.27 |
| 2015-03-11 | 336.46 |
| 2015-03-10 | 335.56 |
| 2015-03-09 | 333.75 |
| 2015-03-06 | 343.69 |
| 2015-03-05 | 345.50 |
| 2015-03-04 | 347.30 |
| 2015-03-03 | 346.40 |
| 2015-03-02 | 346.40 |
| 2015-02-27 | 347.30 |
| 2015-02-26 | 351.82 |
| 2015-02-25 | 348.21 |
| 2015-02-24 | 341.88 |
| 2015-02-23 | 342.79 |
| 2015-02-18 | 353.63 |
| 2015-02-17 | 346.40 |
| 2015-02-16 | 350.01 |
| 2015-02-13 | 346.40 |
| 2015-02-12 | 345.50 |
| 2015-02-11 | 378.93 |
| 2015-02-10 | 376.22 |
| 2015-02-09 | 378.03 |
| 2015-02-06 | 383.45 |
| 2015-02-05 | 376.22 |
| 2015-02-04 | 379.83 |
| 2015-02-03 | 378.03 |
| 2015-02-02 | 385.26 |
| 2015-01-30 | 366.28 |
| 2015-01-29 | 365.38 |
| 2015-01-28 | 365.38 |
| 2015-01-27 | 374.41 |
| 2015-01-26 | 375.32 |
| 2015-01-23 | 381.64 |
| 2015-01-22 | 370.80 |
| 2015-01-21 | 374.41 |
| 2015-01-20 | 375.32 |
| 2015-01-19 | 374.41 |
| 2015-01-16 | 380.74 |
| 2015-01-15 | 387.06 |
| 2015-01-14 | 378.93 |
| 2015-01-13 | 367.18 |
| 2015-01-12 | 351.82 |
| 2015-01-09 | 360.86 |
| 2015-01-08 | 360.86 |
| 2015-01-07 | 365.38 |
| 2015-01-06 | 370.80 |
| 2015-01-05 | 376.22 |
| 2015-01-02 | 377.12 |
| 2014-12-31 | 378.93 |
| 2014-12-30 | 379.83 |
| 2014-12-29 | 375.32 |
| 2014-12-24 | 379.83 |
| 2014-12-23 | 377.12 |
| 2014-12-22 | 386.16 |
| 2014-12-19 | 390.68 |
| 2014-12-18 | 402.43 |
| 2014-12-17 | 385.26 |
| 2014-12-16 | 381.64 |
| 2014-12-15 | 397.91 |
| 2014-12-12 | 391.58 |
| 2014-12-11 | 384.35 |
| 2014-12-10 | 373.51 |
| 2014-12-09 | 366.28 |
| 2014-12-08 | 365.38 |
| 2014-12-05 | 360.86 |
| 2014-12-04 | 363.57 |
| 2014-12-03 | 365.38 |
| 2014-12-02 | 359.95 |
| 2014-12-01 | 359.05 |
| 2014-11-28 | 369.89 |
| 2014-11-27 | 370.80 |
| 2014-11-26 | 373.51 |
| 2014-11-25 | 362.67 |
| 2014-11-24 | 364.47 |
| 2014-11-21 | 366.28 |
| 2014-11-20 | 369.89 |
| 2014-11-19 | 358.15 |
| 2014-11-18 | 361.76 |
| 2014-11-17 | 366.28 |
| 2014-11-14 | 368.09 |
| 2014-11-13 | 358.15 |
| 2014-11-12 | 353.63 |
| 2014-11-11 | 356.34 |
| 2014-11-10 | 347.30 |
| 2014-11-07 | 343.69 |
| 2014-11-06 | 339.17 |
| 2014-11-05 | 341.88 |
| 2014-11-04 | 340.98 |
| 2014-11-03 | 348.21 |
| 2014-10-31 | 345.50 |
| 2014-10-30 | 342.79 |
| 2014-10-29 | 342.79 |
| 2014-10-28 | 341.88 |
| 2014-10-27 | 338.27 |
| 2014-10-24 | 339.17 |
| 2014-10-23 | 342.79 |
| 2014-10-22 | 341.88 |
| 2014-10-21 | 332.85 |
| 2014-10-20 | 332.85 |
| 2014-10-17 | 333.75 |
| 2014-10-16 | 340.07 |
| 2014-10-15 | 346.40 |
| 2014-10-14 | 342.79 |
| 2014-10-13 | 347.30 |
| 2014-10-10 | 348.21 |
| 2014-10-09 | 351.82 |
| 2014-10-08 | 346.40 |
| 2014-10-07 | 357.24 |
| 2014-10-06 | 346.40 |
| 2014-10-03 | 353.63 |
| 2014-09-30 | 340.98 |
| 2014-09-29 | 345.50 |
| 2014-09-26 | 358.15 |
| 2014-09-25 | 360.86 |
| 2014-09-24 | 357.24 |
| 2014-09-23 | 346.40 |
| 2014-09-22 | 352.73 |
| 2014-09-19 | 352.73 |
| 2014-09-18 | 350.92 |
| 2014-09-17 | 344.59 |
| 2014-09-16 | 343.69 |
| 2014-09-15 | 344.59 |
| 2014-09-12 | 350.92 |
| 2014-09-11 | 362.67 |
| 2014-09-10 | 350.92 |
| 2014-09-08 | 343.69 |
| 2014-09-05 | 350.92 |
| 2014-09-04 | 340.98 |
| 2014-09-03 | 353.63 |
| 2014-09-02 | 350.92 |
| 2014-09-01 | 347.30 |
| 2014-08-29 | 345.50 |
| 2014-08-28 | 342.79 |
| 2014-08-27 | 351.82 |
| 2014-08-26 | 354.53 |
| 2014-08-25 | 359.05 |
| 2014-08-22 | 354.54 |
| 2014-08-21 | 347.41 |
| 2014-08-20 | 359.00 |
| 2014-08-19 | 352.76 |
| 2014-08-18 | 348.30 |
| 2014-08-15 | 339.39 |
| 2014-08-14 | 342.96 |
| 2014-08-13 | 335.83 |
| 2014-08-12 | 341.17 |
| 2014-08-11 | 334.93 |
| 2014-08-08 | 338.50 |
| 2014-08-07 | 333.15 |
| 2014-08-06 | 327.80 |
| 2014-08-05 | 330.48 |
| 2014-08-04 | 321.57 |
| 2014-08-01 | 318.00 |
| 2014-07-31 | 325.13 |
| 2014-07-30 | 320.67 |
| 2014-07-29 | 326.91 |
| 2014-07-28 | 327.80 |
| 2014-07-25 | 332.26 |
| 2014-07-24 | 335.83 |
| 2014-07-23 | 335.83 |
| 2014-07-22 | 332.26 |
| 2014-07-21 | 333.15 |
| 2014-07-18 | 329.59 |
| 2014-07-17 | 326.91 |
| 2014-07-16 | 327.80 |
| 2014-07-15 | 327.80 |
| 2014-07-14 | 327.80 |
| 2014-07-11 | 318.89 |
| 2014-07-10 | 322.46 |
| 2014-07-09 | 320.67 |
| 2014-07-08 | 314.44 |
| 2014-07-07 | 314.44 |
| 2014-07-04 | 313.54 |
| 2014-07-03 | 323.35 |
| 2014-07-02 | 326.91 |
| 2014-06-30 | 311.76 |
| 2014-06-27 | 318.89 |
| 2014-06-26 | 305.52 |
| 2014-06-25 | 298.39 |
| 2014-06-24 | 291.26 |
| 2014-06-23 | 278.78 |
| 2014-06-20 | 286.81 |
| 2014-06-19 | 274.33 |
| 2014-06-18 | 272.55 |
| 2014-06-17 | 270.76 |
| 2014-06-16 | 277.00 |
| 2014-06-13 | 276.11 |
| 2014-06-12 | 278.78 |
| 2014-06-11 | 280.57 |
| 2014-06-10 | 276.11 |
| 2014-06-09 | 274.33 |
| 2014-06-06 | 272.55 |
| 2014-06-05 | 275.22 |
| 2014-06-04 | 280.57 |
| 2014-06-03 | 277.89 |
| 2014-05-30 | 277.89 |
| 2014-05-29 | 281.46 |
| 2014-05-28 | 282.35 |
| 2014-05-27 | 288.59 |
| 2014-05-26 | 272.55 |
| 2014-05-23 | 279.68 |
| 2014-05-22 | 277.89 |
| 2014-05-21 | 277.00 |
| 2014-05-20 | 293.04 |
| 2014-05-19 | 291.26 |
| 2014-05-16 | 277.00 |
| 2014-05-15 | 269.87 |
| 2014-05-14 | 271.65 |
| 2014-05-13 | 268.09 |
| 2014-05-12 | 261.85 |
| 2014-05-09 | 260.20 |
| 2014-05-08 | 261.06 |
| 2014-05-07 | 261.06 |
| 2014-05-05 | 253.31 |
| 2014-05-02 | 254.17 |
| 2014-04-30 | 256.76 |
| 2014-04-29 | 251.58 |
| 2014-04-28 | 254.17 |
| 2014-04-25 | 246.41 |
| 2014-04-24 | 245.55 |
| 2014-04-23 | 240.38 |
| 2014-04-22 | 242.97 |
| 2014-04-17 | 243.83 |
| 2014-04-16 | 236.07 |
| 2014-04-15 | 240.38 |
| 2014-04-14 | 245.55 |
| 2014-04-11 | 243.83 |
| 2014-04-10 | 240.38 |
| 2014-04-09 | 239.52 |
| 2014-04-08 | 235.21 |
| 2014-04-07 | 236.94 |
| 2014-04-04 | 237.80 |
| 2014-04-03 | 235.21 |
| 2014-04-02 | 234.35 |
| 2014-04-01 | 236.94 |
| 2014-03-31 | 235.21 |
| 2014-03-28 | 235.21 |
| 2014-03-27 | 233.49 |
| 2014-03-26 | 224.01 |
| 2014-03-25 | 224.87 |
| 2014-03-24 | 226.59 |
| 2014-03-21 | 227.46 |
| 2014-03-20 | 220.56 |
| 2014-03-19 | 229.18 |
| 2014-03-18 | 240.38 |
| 2014-03-17 | 224.87 |
| 2014-03-14 | 224.87 |
| 2014-03-13 | 229.18 |
| 2014-03-12 | 223.15 |
| 2014-03-11 | 223.15 |
| 2014-03-10 | 225.73 |
| 2014-03-07 | 223.15 |
| 2014-03-06 | 221.42 |
| 2014-03-05 | 224.87 |
| 2014-03-04 | 224.87 |
| 2014-03-03 | 225.73 |
| 2014-02-28 | 217.98 |
| 2014-02-27 | 210.22 |
| 2014-02-26 | 203.33 |
| 2014-02-25 | 205.05 |
| 2014-02-24 | 210.22 |
| 2014-02-21 | 213.67 |
| 2014-02-20 | 209.36 |
| 2014-02-19 | 211.08 |
| 2014-02-18 | 200.74 |
| 2014-02-17 | 201.60 |
| 2014-02-14 | 197.30 |
| 2014-02-13 | 198.16 |
| 2014-02-12 | 197.30 |
| 2014-02-11 | 195.57 |
| 2014-02-10 | 196.43 |
| 2014-02-07 | 191.26 |
| 2014-02-06 | 196.43 |
| 2014-02-05 | 195.57 |
| 2014-02-04 | 199.88 |
| 2014-01-30 | 205.05 |
| 2014-01-29 | 199.88 |
| 2014-01-28 | 197.30 |
| 2014-01-27 | 193.85 |
| 2014-01-24 | 200.74 |
| 2014-01-23 | 204.19 |
| 2014-01-22 | 210.22 |
| 2014-01-21 | 205.05 |
| 2014-01-20 | 199.02 |
| 2014-01-17 | 205.91 |
| 2014-01-16 | 202.47 |
| 2014-01-15 | 204.19 |
| 2014-01-14 | 208.50 |
| 2014-01-13 | 207.64 |
| 2014-01-10 | 210.22 |
| 2014-01-09 | 204.19 |
| 2014-01-08 | 205.05 |
| 2014-01-07 | 198.16 |
| 2014-01-06 | 194.71 |
| 2014-01-03 | 195.57 |
| 2014-01-02 | 198.16 |
| 2013-12-31 | 199.02 |
| 2013-12-30 | 192.99 |
| 2013-12-27 | 194.71 |
| 2013-12-24 | 195.57 |
| 2013-12-23 | 192.99 |
| 2013-12-20 | 189.54 |
| 2013-12-19 | 173.17 |
| 2013-12-18 | 180.92 |
| 2013-12-17 | 183.51 |
| 2013-12-16 | 180.06 |
| 2013-12-13 | 175.75 |
| 2013-12-12 | 176.61 |
| 2013-12-11 | 180.92 |
| 2013-12-10 | 186.96 |
| 2013-12-09 | 191.26 |
| 2013-12-06 | 190.40 |
| 2013-12-05 | 190.40 |
| 2013-12-04 | 192.13 |
| 2013-12-03 | 192.13 |
| 2013-12-02 | 192.13 |
| 2013-11-29 | 189.54 |
| 2013-11-28 | 187.82 |
| 2013-11-27 | 189.54 |
| 2013-11-26 | 192.13 |
| 2013-11-25 | 188.68 |
| 2013-11-22 | 190.40 |
| 2013-11-21 | 188.68 |
| 2013-11-20 | 189.54 |
| 2013-11-19 | 189.54 |
| 2013-11-18 | 191.26 |
| 2013-11-15 | 193.85 |
| 2013-11-14 | 192.13 |
| 2013-11-13 | 189.54 |
| 2013-11-12 | 192.99 |
| 2013-11-11 | 194.71 |
| 2013-11-08 | 197.30 |
| 2013-11-07 | 199.88 |
| 2013-11-06 | 199.02 |
| 2013-11-05 | 197.30 |
| 2013-11-04 | 201.60 |
| 2013-11-01 | 200.74 |
| 2013-10-31 | 201.60 |
| 2013-10-30 | 202.47 |
| 2013-10-29 | 200.74 |
| 2013-10-28 | 205.91 |
| 2013-10-25 | 195.57 |
| 2013-10-24 | 195.57 |
| 2013-10-23 | 199.02 |
| 2013-10-22 | 205.05 |
| 2013-10-21 | 205.91 |
| 2013-10-18 | 213.67 |
| 2013-10-17 | 214.53 |
| 2013-10-16 | 213.67 |
| 2013-10-15 | 199.88 |
| 2013-10-11 | 198.16 |
| 2013-10-10 | 197.30 |
| 2013-10-09 | 196.43 |
| 2013-10-08 | 197.30 |
| 2013-10-07 | 193.85 |
| 2013-10-04 | 194.71 |
| 2013-10-03 | 192.99 |
| 2013-10-02 | 193.85 |
| 2013-09-30 | 195.57 |
| 2013-09-27 | 189.54 |
| 2013-09-26 | 192.99 |
| 2013-09-25 | 192.99 |
| 2013-09-24 | 195.57 |
| 2013-09-23 | 197.30 |
| 2013-09-19 | 192.99 |
| 2013-09-18 | 187.82 |
| 2013-09-17 | 190.40 |
| 2013-09-16 | 191.26 |
| 2013-09-13 | 185.23 |
| 2013-09-12 | 186.09 |
| 2013-09-11 | 190.40 |
| 2013-09-10 | 198.16 |
| 2013-09-09 | 197.86 |
| 2013-09-06 | 195.32 |
| 2013-09-05 | 196.16 |
| 2013-09-04 | 195.32 |
| 2013-09-03 | 197.86 |
| 2013-09-02 | 197.86 |
| 2013-08-30 | 195.32 |
| 2013-08-29 | 188.55 |
| 2013-08-28 | 189.39 |
| 2013-08-27 | 194.47 |
| 2013-08-26 | 198.70 |
| 2013-08-23 | 198.70 |
| 2013-08-22 | 196.16 |
| 2013-08-21 | 198.70 |
| 2013-08-20 | 197.01 |
| 2013-08-19 | 202.93 |
| 2013-08-16 | 202.09 |
| 2013-08-15 | 204.63 |
| 2013-08-13 | 206.32 |
| 2013-08-12 | 208.01 |
| 2013-08-09 | 208.86 |
| 2013-08-08 | 209.70 |
| 2013-08-07 | 209.70 |
| 2013-08-06 | 202.93 |
| 2013-08-05 | 201.24 |
| 2013-08-02 | 198.70 |
| 2013-08-01 | 198.70 |
| 2013-07-31 | 198.70 |
| 2013-07-30 | 198.70 |
| 2013-07-29 | 201.24 |
| 2013-07-26 | 202.09 |
| 2013-07-25 | 202.09 |
| 2013-07-24 | 202.09 |
| 2013-07-23 | 202.09 |
| 2013-07-22 | 201.24 |
| 2013-07-19 | 207.16 |
| 2013-07-18 | 208.01 |
| 2013-07-17 | 207.16 |
| 2013-07-16 | 206.32 |
| 2013-07-15 | 206.32 |
| 2013-07-12 | 206.32 |
| 2013-07-11 | 205.47 |
| 2013-07-10 | 202.09 |
| 2013-07-09 | 198.70 |
| 2013-07-08 | 197.86 |
| 2013-07-05 | 205.47 |
| 2013-07-04 | 197.01 |
| 2013-07-03 | 191.93 |
| 2013-07-02 | 200.39 |
| 2013-06-28 | 207.16 |
| 2013-06-27 | 198.70 |
| 2013-06-26 | 194.47 |
| 2013-06-25 | 191.09 |
| 2013-06-24 | 190.24 |
| 2013-06-21 | 193.63 |
| 2013-06-20 | 200.39 |
| 2013-06-19 | 209.70 |
| 2013-06-18 | 209.70 |
| 2013-06-17 | 210.55 |
| 2013-06-14 | 205.47 |
| 2013-06-13 | 199.55 |
| 2013-06-11 | 202.09 |
| 2013-06-10 | 205.47 |
| 2013-06-07 | 198.70 |
| 2013-06-06 | 204.63 |
| 2013-06-05 | 209.70 |
| 2013-06-04 | 213.93 |
| 2013-06-03 | 211.40 |
| 2013-05-31 | 212.24 |
| 2013-05-30 | 219.01 |
| 2013-05-29 | 220.70 |
| 2013-05-28 | 220.70 |
| 2013-05-27 | 219.01 |
| 2013-05-24 | 221.55 |
| 2013-05-23 | 219.01 |
| 2013-05-22 | 218.16 |
| 2013-05-21 | 227.47 |
| 2013-05-20 | 237.63 |
| 2013-05-16 | 233.40 |
| 2013-05-15 | 233.40 |
| 2013-05-14 | 236.78 |
| 2013-05-13 | 243.93 |
| 2013-05-10 | 241.47 |
| 2013-05-09 | 238.20 |
| 2013-05-08 | 237.38 |
| 2013-05-07 | 234.10 |
| 2013-05-06 | 230.01 |
| 2013-05-03 | 230.01 |
| 2013-05-02 | 221.82 |
| 2013-04-30 | 223.46 |
| 2013-04-29 | 221.00 |
| 2013-04-26 | 222.64 |
| 2013-04-25 | 222.64 |
| 2013-04-24 | 218.55 |
| 2013-04-23 | 223.46 |
| 2013-04-22 | 217.73 |
| 2013-04-19 | 221.00 |
| 2013-04-18 | 224.28 |
| 2013-04-17 | 223.46 |
| 2013-04-16 | 221.82 |
| 2013-04-15 | 219.36 |
| 2013-04-12 | 211.18 |
| 2013-04-11 | 209.54 |
| 2013-04-10 | 207.90 |
| 2013-04-09 | 203.81 |
| 2013-04-08 | 207.08 |
| 2013-04-05 | 210.36 |
| 2013-04-03 | 210.36 |
| 2013-04-02 | 198.89 |
| 2013-03-28 | 194.80 |
| 2013-03-27 | 193.98 |
| 2013-03-26 | 193.16 |
| 2013-03-25 | 194.80 |
| 2013-03-22 | 195.62 |
| 2013-03-21 | 196.44 |
| 2013-03-20 | 193.98 |
| 2013-03-19 | 195.62 |
| 2013-03-18 | 195.62 |
| 2013-03-15 | 196.44 |
| 2013-03-14 | 202.17 |
| 2013-03-13 | 195.62 |
| 2013-03-12 | 198.07 |
| 2013-03-11 | 201.35 |
| 2013-03-08 | 201.35 |
| 2013-03-07 | 199.71 |
| 2013-03-06 | 195.62 |
| 2013-03-05 | 194.80 |
| 2013-03-04 | 198.07 |
| 2013-03-01 | 198.89 |
| 2013-02-28 | 202.17 |
| 2013-02-27 | 204.62 |
| 2013-02-26 | 191.52 |
| 2013-02-25 | 196.44 |
| 2013-02-22 | 194.80 |
| 2013-02-21 | 198.07 |
| 2013-02-20 | 202.99 |
| 2013-02-19 | 202.99 |
| 2013-02-18 | 209.54 |
| 2013-02-15 | 203.81 |
| 2013-02-14 | 206.26 |
| 2013-02-08 | 198.89 |
| 2013-02-07 | 202.99 |
| 2013-02-06 | 193.98 |
| 2013-02-05 | 180.06 |
| 2013-02-04 | 185.79 |
| 2013-02-01 | 189.88 |
| 2013-01-31 | 180.88 |
| 2013-01-30 | 175.14 |
| 2013-01-29 | 171.05 |
| 2013-01-28 | 166.96 |
| 2013-01-25 | 168.59 |
| 2013-01-24 | 171.87 |
| 2013-01-23 | 172.69 |
| 2013-01-22 | 167.77 |
| 2013-01-21 | 171.87 |
| 2013-01-18 | 175.14 |
| 2013-01-17 | 176.78 |
| 2013-01-16 | 180.06 |
| 2013-01-15 | 174.33 |
| 2013-01-14 | 172.69 |
| 2013-01-11 | 172.69 |
| 2013-01-10 | 173.51 |
| 2013-01-09 | 177.60 |
| 2013-01-08 | 178.42 |
| 2013-01-07 | 174.33 |
| 2013-01-04 | 176.78 |
| 2013-01-03 | 177.60 |
| 2013-01-02 | 180.88 |
| 2012-12-31 | 178.42 |
| 2012-12-28 | 177.60 |
| 2012-12-27 | 179.24 |
| 2012-12-24 | 180.06 |
| 2012-12-21 | 182.51 |
| 2012-12-20 | 178.42 |
| 2012-12-19 | 179.24 |
| 2012-12-18 | 180.88 |
| 2012-12-17 | 178.42 |
| 2012-12-14 | 176.78 |
| 2012-12-13 | 175.14 |
| 2012-12-12 | 177.60 |
| 2012-12-11 | 179.24 |
| 2012-12-10 | 178.42 |
| 2012-12-07 | 168.59 |
| 2012-12-06 | 173.51 |
| 2012-12-05 | 165.32 |
| 2012-12-04 | 161.22 |
| 2012-12-03 | 163.68 |
| 2012-11-30 | 166.96 |
| 2012-11-29 | 163.68 |
| 2012-11-28 | 162.86 |
| 2012-11-27 | 162.86 |
| 2012-11-26 | 162.04 |
| 2012-11-23 | 161.22 |
| 2012-11-22 | 158.77 |
| 2012-11-21 | 161.22 |
| 2012-11-20 | 156.31 |
| 2012-11-19 | 153.03 |
| 2012-11-16 | 153.85 |
| 2012-11-15 | 153.03 |
| 2012-11-14 | 152.22 |
| 2012-11-13 | 147.30 |
| 2012-11-12 | 149.76 |
| 2012-11-09 | 148.12 |
| 2012-11-08 | 147.30 |
| 2012-11-07 | 148.12 |
| 2012-11-06 | 151.40 |
| 2012-11-05 | 153.03 |
| 2012-11-02 | 154.67 |
| 2012-11-01 | 156.31 |
| 2012-10-31 | 156.31 |
| 2012-10-30 | 156.31 |
| 2012-10-29 | 156.31 |
| 2012-10-26 | 155.49 |
| 2012-10-25 | 160.40 |
| 2012-10-24 | 159.59 |
| 2012-10-22 | 160.40 |
| 2012-10-19 | 156.31 |
| 2012-10-18 | 149.76 |
| 2012-10-17 | 148.12 |
| 2012-10-16 | 151.40 |
| 2012-10-15 | 147.30 |
| 2012-10-12 | 149.76 |
| 2012-10-11 | 151.40 |
| 2012-10-10 | 153.85 |
| 2012-10-09 | 155.49 |
| 2012-10-08 | 156.31 |
| 2012-10-05 | 156.31 |
| 2012-10-04 | 157.95 |
| 2012-10-03 | 157.95 |
| 2012-09-28 | 159.59 |
| 2012-09-27 | 158.77 |
| 2012-09-26 | 156.31 |
| 2012-09-25 | 160.40 |
| 2012-09-24 | 159.59 |
| 2012-09-21 | 158.77 |
| 2012-09-20 | 157.95 |
| 2012-09-19 | 157.13 |
| 2012-09-18 | 153.03 |
| 2012-09-17 | 160.40 |
| 2012-09-14 | 161.22 |
| 2012-09-13 | 157.95 |
| 2012-09-12 | 156.31 |
| 2012-09-11 | 153.03 |
| 2012-09-10 | 151.80 |
| 2012-09-07 | 152.60 |
| 2012-09-06 | 148.58 |
| 2012-09-05 | 145.36 |
| 2012-09-04 | 140.54 |
| 2012-09-03 | 141.34 |
| 2012-08-31 | 139.73 |
| 2012-08-30 | 138.12 |
| 2012-08-29 | 141.34 |
| 2012-08-28 | 138.93 |
| 2012-08-27 | 138.12 |
| 2012-08-24 | 138.93 |
| 2012-08-23 | 140.54 |
| 2012-08-22 | 137.32 |
| 2012-08-21 | 139.73 |
| 2012-08-20 | 140.54 |
| 2012-08-17 | 138.93 |
| 2012-08-16 | 134.90 |
| 2012-08-15 | 133.30 |
| 2012-08-14 | 134.10 |
| 2012-08-13 | 135.71 |
| 2012-08-10 | 146.17 |
| 2012-08-09 | 150.99 |
| 2012-08-08 | 146.17 |
| 2012-08-07 | 146.97 |
| 2012-08-06 | 143.75 |
| 2012-08-03 | 141.34 |
| 2012-08-02 | 141.34 |
| 2012-08-01 | 147.78 |
| 2012-07-31 | 145.36 |
| 2012-07-30 | 146.17 |
| 2012-07-27 | 148.58 |
| 2012-07-26 | 145.36 |
| 2012-07-25 | 147.78 |
| 2012-07-24 | 148.58 |
| 2012-07-23 | 149.38 |
| 2012-07-20 | 151.80 |
| 2012-07-19 | 153.41 |
| 2012-07-18 | 146.17 |
| 2012-07-17 | 147.78 |
| 2012-07-16 | 146.17 |
| 2012-07-13 | 134.90 |
| 2012-07-12 | 134.90 |
| 2012-07-11 | 137.32 |
| 2012-07-10 | 137.32 |
| 2012-07-09 | 137.32 |
| 2012-07-06 | 138.12 |
| 2012-07-05 | 135.71 |
| 2012-07-04 | 135.71 |
| 2012-07-03 | 133.30 |
| 2012-06-29 | 128.47 |
| 2012-06-28 | 128.47 |
| 2012-06-27 | 128.47 |
| 2012-06-26 | 131.69 |
| 2012-06-25 | 133.30 |
| 2012-06-22 | 132.49 |
| 2012-06-21 | 133.30 |
| 2012-06-20 | 136.51 |
| 2012-06-19 | 138.12 |
| 2012-06-18 | 138.12 |
| 2012-06-15 | 138.93 |
| 2012-06-14 | 134.90 |
| 2012-06-13 | 135.71 |
| 2012-06-12 | 132.49 |
| 2012-06-11 | 133.30 |
| 2012-06-08 | 130.08 |
| 2012-06-07 | 130.08 |
| 2012-06-06 | 122.84 |
| 2012-06-05 | 126.06 |
| 2012-06-04 | 124.45 |
| 2012-06-01 | 128.47 |
| 2012-05-31 | 128.47 |
| 2012-05-30 | 126.86 |
| 2012-05-29 | 130.88 |
| 2012-05-28 | 135.71 |
| 2012-05-25 | 126.86 |
| 2012-05-24 | 122.03 |
| 2012-05-23 | 125.25 |
| 2012-05-22 | 128.47 |
| 2012-05-21 | 122.84 |
| 2012-05-18 | 121.23 |
| 2012-05-17 | 122.84 |
| 2012-05-16 | 120.42 |
| 2012-05-15 | 124.45 |
| 2012-05-14 | 123.64 |
| 2012-05-11 | 123.64 |
| 2012-05-10 | 126.86 |
| 2012-05-09 | 126.06 |
| 2012-05-08 | 126.86 |
| 2012-05-07 | 124.45 |
| 2012-05-04 | 127.99 |
| 2012-05-03 | 127.21 |
| 2012-05-02 | 127.99 |
| 2012-04-30 | 124.11 |
| 2012-04-27 | 121.78 |
| 2012-04-26 | 124.11 |
| 2012-04-25 | 121.78 |
| 2012-04-24 | 119.46 |
| 2012-04-23 | 117.90 |
| 2012-04-20 | 119.46 |
| 2012-04-19 | 120.23 |
| 2012-04-18 | 116.35 |
| 2012-04-17 | 123.33 |
| 2012-04-16 | 121.78 |
| 2012-04-13 | 121.78 |
| 2012-04-12 | 119.46 |
| 2012-04-11 | 117.13 |
| 2012-04-10 | 116.35 |
| 2012-04-05 | 118.68 |
| 2012-04-03 | 117.13 |
| 2012-04-02 | 115.58 |
| 2012-03-30 | 115.58 |
| 2012-03-29 | 118.68 |
| 2012-03-28 | 119.46 |
| 2012-03-27 | 118.68 |
| 2012-03-26 | 116.35 |
| 2012-03-23 | 118.68 |
| 2012-03-22 | 120.23 |
| 2012-03-21 | 128.76 |
| 2012-03-20 | 131.86 |
| 2012-03-19 | 129.54 |
| 2012-03-16 | 131.09 |
| 2012-03-15 | 128.76 |
| 2012-03-14 | 128.42 |
| 2012-03-13 | 128.42 |
| 2012-03-12 | 129.91 |
| 2012-03-09 | 128.42 |
| 2012-03-08 | 120.24 |
| 2012-03-07 | 119.50 |
| 2012-03-06 | 121.73 |
| 2012-03-05 | 118.01 |
| 2012-03-02 | 116.52 |
| 2012-03-01 | 115.03 |
| 2012-02-29 | 113.54 |
| 2012-02-28 | 120.24 |
| 2012-02-27 | 118.01 |
| 2012-02-24 | 123.22 |
| 2012-02-23 | 110.57 |
| 2012-02-22 | 112.80 |
| 2012-02-21 | 112.06 |
| 2012-02-20 | 110.57 |
| 2012-02-17 | 104.61 |
| 2012-02-16 | 100.15 |
| 2012-02-15 | 100.89 |
| 2012-02-14 | 100.15 |
| 2012-02-13 | 100.89 |
| 2012-02-10 | 99.41 |
| 2012-02-09 | 100.89 |
| 2012-02-08 | 103.87 |
| 2012-02-07 | 94.20 |
| 2012-02-06 | 91.22 |
| 2012-02-03 | 95.69 |
| 2012-02-02 | 88.25 |
| 2012-02-01 | 82.29 |
| 2012-01-31 | 82.29 |
| 2012-01-30 | 79.32 |
| 2012-01-27 | 81.55 |
| 2012-01-26 | 77.08 |
| 2012-01-20 | 74.11 |
| 2012-01-19 | 73.36 |
| 2012-01-18 | 74.11 |
| 2012-01-17 | 75.60 |
| 2012-01-16 | 71.88 |
| 2012-01-13 | 70.39 |
| 2012-01-12 | 72.62 |
| 2012-01-11 | 74.11 |
| 2012-01-10 | 75.60 |
| 2012-01-09 | 78.57 |
| 2012-01-06 | 79.32 |
| 2012-01-05 | 83.04 |
| 2012-01-04 | 91.22 |
| 2012-01-03 | 94.20 |
| 2011-12-30 | 98.66 |
| 2011-12-29 | 101.64 |
| 2011-12-28 | 93.45 |
| 2011-12-23 | 94.20 |
| 2011-12-22 | 83.94 |
| 2011-12-21 | 91.82 |
| 2011-12-20 | 93.25 |
| 2011-12-19 | 93.96 |
| 2011-12-16 | 98.97 |
| 2011-12-15 | 96.11 |
| 2011-12-14 | 97.54 |
| 2011-12-13 | 99.69 |
| 2011-12-12 | 100.40 |
| 2011-12-09 | 99.69 |
| 2011-12-08 | 102.55 |
| 2011-12-07 | 102.55 |
| 2011-12-06 | 100.40 |
| 2011-12-05 | 101.12 |
| 2011-12-02 | 96.11 |
| 2011-12-01 | 102.55 |
| 2011-11-30 | 99.69 |
| 2011-11-29 | 102.55 |
| 2011-11-28 | 103.27 |
| 2011-11-25 | 103.98 |
| 2011-11-24 | 106.13 |
| 2011-11-23 | 108.28 |
| 2011-11-22 | 115.44 |
| 2011-11-21 | 116.15 |
| 2011-11-18 | 116.87 |
| 2011-11-17 | 117.58 |
| 2011-11-16 | 121.16 |
| 2011-11-15 | 119.73 |
| 2011-11-14 | 120.45 |
| 2011-11-11 | 121.16 |
| 2011-11-10 | 121.88 |
| 2011-11-09 | 125.46 |
| 2011-11-08 | 119.01 |
| 2011-11-07 | 120.45 |
| 2011-11-04 | 124.02 |
| 2011-11-03 | 122.59 |
| 2011-11-02 | 122.59 |
| 2011-11-01 | 124.74 |
| 2011-10-31 | 124.74 |
| 2011-10-28 | 129.03 |
| 2011-10-27 | 130.47 |
| 2011-10-26 | 124.02 |
| 2011-10-25 | 113.29 |
| 2011-10-24 | 106.13 |
| 2011-10-21 | 99.69 |
| 2011-10-20 | 98.97 |
| 2011-10-19 | 102.55 |
| 2011-10-18 | 102.55 |
| 2011-10-17 | 108.28 |
| 2011-10-14 | 105.41 |
| 2011-10-13 | 107.56 |
| 2011-10-12 | 106.85 |
| 2011-10-11 | 107.56 |
| 2011-10-10 | 99.69 |
| 2011-10-07 | 98.97 |
| 2011-10-06 | 88.95 |
| 2011-10-04 | 93.96 |
| 2011-10-03 | 101.84 |
| 2011-09-30 | 108.99 |
| 2011-09-28 | 118.30 |
| 2011-09-27 | 121.88 |
| 2011-09-26 | 120.45 |
| 2011-09-23 | 134.04 |
| 2011-09-22 | 138.34 |
| 2011-09-21 | 150.51 |
| 2011-09-20 | 146.21 |
| 2011-09-19 | 143.35 |
| 2011-09-16 | 150.51 |
| 2011-09-15 | 147.64 |
| 2011-09-14 | 137.62 |
| 2011-09-12 | 140.99 |
| 2011-09-09 | 146.62 |
| 2011-09-08 | 147.33 |
| 2011-09-07 | 147.33 |
| 2011-09-06 | 139.58 |
| 2011-09-05 | 138.87 |
| 2011-09-02 | 140.99 |
| 2011-09-01 | 144.51 |
| 2011-08-31 | 135.35 |
| 2011-08-30 | 130.42 |
| 2011-08-29 | 130.42 |
| 2011-08-26 | 130.42 |
| 2011-08-25 | 131.12 |
| 2011-08-24 | 129.01 |
| 2011-08-23 | 128.30 |
| 2011-08-22 | 125.48 |
| 2011-08-19 | 126.19 |
| 2011-08-18 | 126.89 |
| 2011-08-17 | 123.37 |
| 2011-08-16 | 121.96 |
| 2011-08-15 | 119.85 |
| 2011-08-12 | 116.32 |
| 2011-08-11 | 111.39 |
| 2011-08-10 | 114.91 |
| 2011-08-09 | 112.80 |
| 2011-08-08 | 112.80 |
| 2011-08-05 | 121.26 |
| 2011-08-04 | 135.35 |
| 2011-08-03 | 138.87 |
| 2011-08-02 | 141.69 |
| 2011-08-01 | 140.99 |
| 2011-07-29 | 139.58 |
| 2011-07-28 | 141.69 |
| 2011-07-27 | 144.51 |
| 2011-07-26 | 143.10 |
| 2011-07-25 | 139.58 |
| 2011-07-22 | 142.40 |
| 2011-07-21 | 141.69 |
| 2011-07-20 | 142.40 |
| 2011-07-19 | 139.58 |
| 2011-07-18 | 143.81 |
| 2011-07-15 | 145.21 |
| 2011-07-14 | 145.92 |
| 2011-07-13 | 139.58 |
| 2011-07-12 | 134.64 |
| 2011-07-11 | 140.28 |
| 2011-07-08 | 143.81 |
| 2011-07-07 | 145.92 |
| 2011-07-06 | 140.28 |
| 2011-07-05 | 139.58 |
| 2011-07-04 | 137.46 |
| 2011-06-30 | 136.05 |
| 2011-06-29 | 136.05 |
| 2011-06-28 | 131.83 |
| 2011-06-27 | 133.24 |
| 2011-06-24 | 135.35 |
| 2011-06-23 | 135.35 |
| 2011-06-22 | 129.71 |
| 2011-06-21 | 130.42 |
| 2011-06-20 | 131.83 |
| 2011-06-17 | 127.60 |
| 2011-06-16 | 122.67 |
| 2011-06-15 | 117.73 |
| 2011-06-14 | 117.03 |
| 2011-06-13 | 112.80 |
| 2011-06-10 | 114.21 |
| 2011-06-09 | 112.66 |
| 2011-06-08 | 111.98 |
| 2011-06-07 | 109.25 |
| 2011-06-03 | 111.30 |
| 2011-06-02 | 102.44 |
| 2011-06-01 | 103.80 |
| 2011-05-31 | 104.48 |
| 2011-05-30 | 100.39 |
| 2011-05-27 | 95.62 |
| 2011-05-26 | 93.58 |
| 2011-05-25 | 99.71 |
| 2011-05-24 | 99.71 |
| 2011-05-23 | 101.07 |
| 2011-05-20 | 104.48 |
| 2011-05-19 | 105.84 |
| 2011-05-18 | 101.75 |
| 2011-05-17 | 101.75 |
| 2011-05-16 | 103.12 |
| 2011-05-13 | 105.84 |
| 2011-05-12 | 103.12 |
| 2011-05-11 | 105.16 |
| 2011-05-09 | 103.12 |
| 2011-05-06 | 105.16 |
| 2011-05-05 | 102.44 |
| 2011-05-04 | 103.12 |
| 2011-05-03 | 107.21 |
| 2011-04-29 | 109.93 |
| 2011-04-28 | 114.70 |
| 2011-04-27 | 114.02 |
| 2011-04-26 | 118.79 |
| 2011-04-21 | 119.48 |
| 2011-04-20 | 115.39 |
| 2011-04-19 | 117.43 |
| 2011-04-18 | 116.07 |
| 2011-04-15 | 119.48 |
| 2011-04-14 | 119.48 |
| 2011-04-13 | 121.52 |
| 2011-04-12 | 118.11 |
| 2011-04-11 | 118.79 |
| 2011-04-08 | 121.52 |
| 2011-04-07 | 119.48 |
| 2011-04-06 | 121.52 |
| 2011-04-04 | 124.93 |
| 2011-04-01 | 120.84 |
| 2011-03-31 | 120.84 |
| 2011-03-30 | 121.52 |
| 2011-03-29 | 124.25 |
| 2011-03-28 | 124.93 |
| 2011-03-25 | 125.61 |
| 2011-03-24 | 128.34 |
| 2011-03-23 | 128.34 |
| 2011-03-22 | 131.06 |
| 2011-03-21 | 133.79 |
| 2011-03-18 | 123.57 |
| 2011-03-17 | 111.98 |
| 2011-03-16 | 122.88 |
| 2011-03-15 | 126.29 |
| 2011-03-14 | 131.06 |
| 2011-03-11 | 130.38 |
| 2011-03-10 | 135.83 |
| 2011-03-09 | 136.52 |
| 2011-03-08 | 138.56 |
| 2011-03-07 | 135.15 |
| 2011-03-04 | 137.20 |
| 2011-03-03 | 137.20 |
| 2011-03-02 | 133.79 |
| 2011-03-01 | 134.47 |
| 2011-02-28 | 129.02 |
| 2011-02-25 | 128.34 |
| 2011-02-24 | 133.79 |
| 2011-02-23 | 135.83 |
| 2011-02-22 | 136.52 |
| 2011-02-21 | 142.65 |
| 2011-02-18 | 141.29 |
| 2011-02-17 | 144.70 |
| 2011-02-16 | 140.61 |
| 2011-02-15 | 141.29 |
| 2011-02-14 | 156.28 |
| 2011-02-11 | 151.51 |
| 2011-02-10 | 140.61 |
| 2011-02-09 | 141.97 |
| 2011-02-08 | 146.06 |
| 2011-02-07 | 146.06 |
| 2011-02-02 | 148.79 |
| 2011-02-01 | 149.47 |
| 2011-01-31 | 150.83 |
| 2011-01-28 | 146.74 |
| 2011-01-27 | 134.47 |
| 2011-01-26 | 132.43 |
| 2011-01-25 | 132.43 |
| 2011-01-24 | 131.75 |
| 2011-01-21 | 135.83 |
| 2011-01-20 | 131.06 |
| 2011-01-19 | 140.61 |
| 2011-01-18 | 140.61 |
| 2011-01-17 | 144.01 |
| 2011-01-14 | 139.92 |
| 2011-01-13 | 144.70 |
| 2011-01-12 | 154.92 |
| 2011-01-11 | 154.92 |
| 2011-01-10 | 143.33 |
| 2011-01-07 | 154.24 |
| 2011-01-06 | 138.56 |
| 2011-01-05 | 135.15 |
| 2011-01-04 | 138.56 |
| 2011-01-03 | 136.52 |
| 2010-12-31 | 134.47 |
| 2010-12-30 | 133.11 |
| 2010-12-29 | 131.06 |
| 2010-12-28 | 125.61 |
| 2010-12-24 | 118.79 |
| 2010-12-23 | 122.88 |
| 2010-12-22 | 117.43 |
| 2010-12-21 | 114.02 |
| 2010-12-20 | 115.39 |
| 2010-12-17 | 121.52 |
| 2010-12-16 | 120.84 |
| 2010-12-15 | 119.48 |
| 2010-12-14 | 122.20 |
| 2010-12-13 | 118.79 |
| 2010-12-10 | 112.66 |
| 2010-12-09 | 111.30 |
| 2010-12-08 | 111.98 |
| 2010-12-07 | 111.98 |
| 2010-12-06 | 108.57 |
| 2010-12-03 | 107.89 |
| 2010-12-02 | 108.57 |
| 2010-12-01 | 108.57 |
| 2010-11-30 | 109.25 |
| 2010-11-29 | 102.44 |
| 2010-11-26 | 103.12 |
| 2010-11-25 | 103.80 |
| 2010-11-24 | 105.16 |
| 2010-11-23 | 104.48 |
| 2010-11-22 | 107.21 |
| 2010-11-19 | 107.89 |
| 2010-11-18 | 104.48 |
| 2010-11-17 | 104.48 |
| 2010-11-16 | 107.21 |
| 2010-11-15 | 107.21 |
| 2010-11-12 | 109.93 |
| 2010-11-11 | 111.98 |
| 2010-11-10 | 111.30 |
| 2010-11-09 | 111.98 |
| 2010-11-08 | 107.21 |
| 2010-11-05 | 103.80 |
| 2010-11-04 | 103.12 |
| 2010-11-03 | 101.75 |
| 2010-11-02 | 102.44 |
| 2010-11-01 | 106.53 |
| 2010-10-29 | 101.75 |
| 2010-10-28 | 99.71 |
| 2010-10-27 | 99.03 |
| 2010-10-26 | 105.84 |
| 2010-10-25 | 106.53 |
| 2010-10-22 | 94.94 |
| 2010-10-21 | 92.89 |
| 2010-10-20 | 90.17 |
| 2010-10-19 | 92.89 |
| 2010-10-18 | 86.08 |
| 2010-10-15 | 88.80 |
| 2010-10-14 | 89.49 |
| 2010-10-13 | 91.53 |
| 2010-10-12 | 90.85 |
| 2010-10-11 | 89.49 |
| 2010-10-08 | 92.89 |
| 2010-10-07 | 93.58 |
| 2010-10-06 | 93.58 |
| 2010-10-05 | 92.21 |
| 2010-10-04 | 93.58 |
| 2010-09-30 | 91.53 |
| 2010-09-29 | 90.85 |
| 2010-09-28 | 89.49 |
| 2010-09-27 | 92.89 |
| 2010-09-24 | 93.58 |
| 2010-09-22 | 86.76 |
| 2010-09-21 | 87.44 |
| 2010-09-20 | 84.71 |
| 2010-09-17 | 86.08 |
| 2010-09-16 | 82.67 |
| 2010-09-15 | 85.40 |
| 2010-09-14 | 87.44 |
| 2010-09-13 | 82.60 |
| 2010-09-10 | 80.59 |
| 2010-09-09 | 80.59 |
| 2010-09-08 | 72.57 |
| 2010-09-07 | 73.91 |
| 2010-09-06 | 73.91 |
| 2010-09-03 | 73.24 |
| 2010-09-02 | 75.24 |
| 2010-09-01 | 71.23 |
| 2010-08-31 | 69.89 |
| 2010-08-30 | 71.23 |
| 2010-08-27 | 72.57 |
| 2010-08-26 | 67.89 |
| 2010-08-25 | 65.21 |
| 2010-08-24 | 73.24 |
| 2010-08-23 | 91.97 |
| 2010-08-20 | 87.28 |
| 2010-08-19 | 83.94 |
| 2010-08-18 | 81.93 |
| 2010-08-17 | 80.59 |
| 2010-08-16 | 82.60 |
| 2010-08-13 | 86.61 |
| 2010-08-12 | 83.94 |
| 2010-08-11 | 81.26 |
| 2010-08-10 | 78.59 |
| 2010-08-09 | 83.94 |
| 2010-08-06 | 75.91 |
| 2010-08-05 | 68.56 |
| 2010-08-04 | 68.56 |
| 2010-08-03 | 63.87 |
| 2010-08-02 | 61.87 |
| 2010-07-30 | 59.86 |
| 2010-07-29 | 57.18 |
| 2010-07-28 | 57.85 |
| 2010-07-27 | 58.52 |
| 2010-07-26 | 57.18 |
| 2010-07-23 | 55.85 |
| 2010-07-22 | 53.84 |
| 2010-07-21 | 56.52 |
| 2010-07-20 | 59.19 |
| 2010-07-19 | 56.52 |
| 2010-07-16 | 57.85 |
| 2010-07-15 | 55.85 |
| 2010-07-14 | 58.52 |
| 2010-07-13 | 57.85 |
| 2010-07-12 | 55.85 |
| 2010-07-09 | 55.85 |
| 2010-07-08 | 55.85 |
| 2010-07-07 | 54.51 |
| 2010-07-06 | 53.17 |
| 2010-07-05 | 53.17 |
| 2010-07-02 | 53.17 |
| 2010-06-30 | 52.50 |
| 2010-06-29 | 53.84 |
| 2010-06-28 | 54.51 |
| 2010-06-25 | 53.84 |
| 2010-06-24 | 55.18 |
| 2010-06-23 | 51.83 |
| 2010-06-22 | 47.82 |
| 2010-06-21 | 48.49 |
| 2010-06-18 | 46.48 |
| 2010-06-17 | 45.81 |
| 2010-06-15 | 48.49 |
| 2010-06-14 | 48.49 |
| 2010-06-11 | 47.82 |
| 2010-06-10 | 43.81 |
| 2010-06-09 | 45.81 |
| 2010-06-08 | 41.80 |
| 2010-06-07 | 41.13 |
| 2010-06-04 | 43.81 |
| 2010-06-03 | 43.81 |
| 2010-06-02 | 41.80 |
| 2010-06-01 | 41.80 |
| 2010-05-31 | 41.80 |
| 2010-05-28 | 39.79 |
| 2010-05-27 | 40.46 |
| 2010-05-26 | 39.79 |
| 2010-05-25 | 39.79 |
| 2010-05-24 | 40.46 |
| 2010-05-20 | 40.46 |
| 2010-05-19 | 40.46 |
| 2010-05-18 | 41.13 |
| 2010-05-17 | 41.80 |
| 2010-05-14 | 45.14 |
| 2010-05-13 | 46.48 |
| 2010-05-12 | 45.14 |
| 2010-05-11 | 44.94 |
| 2010-05-10 | 45.57 |
| 2010-05-07 | 43.05 |
| 2010-05-06 | 43.05 |
| 2010-05-05 | 46.20 |
| 2010-05-04 | 48.10 |
| 2010-05-03 | 48.73 |
| 2010-04-30 | 48.73 |
| 2010-04-29 | 47.46 |
| 2010-04-28 | 49.36 |
| 2010-04-27 | 51.88 |
| 2010-04-26 | 51.88 |
| 2010-04-23 | 50.62 |
| 2010-04-22 | 52.51 |
| 2010-04-21 | 50.62 |
| 2010-04-20 | 45.57 |
| 2010-04-19 | 43.68 |
| 2010-04-16 | 44.94 |
| 2010-04-15 | 46.20 |
| 2010-04-14 | 45.57 |
| 2010-04-13 | 44.31 |
| 2010-04-12 | 44.94 |
| 2010-04-09 | 44.94 |
| 2010-04-08 | 46.20 |
| 2010-04-07 | 45.57 |
| 2010-04-01 | 44.94 |
| 2010-03-31 | 45.57 |
| 2010-03-30 | 46.83 |
| 2010-03-29 | 46.83 |
| 2010-03-26 | 46.20 |
| 2010-03-25 | 44.31 |
| 2010-03-24 | 44.94 |
| 2010-03-23 | 45.57 |
| 2010-03-22 | 45.57 |
| 2010-03-19 | 46.20 |
| 2010-03-18 | 43.68 |
| 2010-03-17 | 44.94 |
| 2010-03-16 | 44.94 |
| 2010-03-15 | 41.79 |
| 2010-03-12 | 41.16 |
| 2010-03-11 | 43.05 |
| 2010-03-10 | 45.57 |
| 2010-03-09 | 39.27 |
| 2010-03-08 | 39.90 |
| 2010-03-05 | 38.64 |
| 2010-03-04 | 38.64 |
| 2010-03-03 | 38.64 |
| 2010-03-02 | 36.12 |
| 2010-03-01 | 36.12 |
| 2010-02-26 | 35.49 |
| 2010-02-25 | 33.60 |
| 2010-02-24 | 34.23 |
| 2010-02-23 | 33.60 |
| 2010-02-22 | 33.60 |
| 2010-02-19 | 34.23 |
| 2010-02-18 | 38.01 |
| 2010-02-17 | 38.64 |
| 2010-02-12 | 36.75 |
| 2010-02-11 | 38.01 |
| 2010-02-10 | 39.27 |
| 2010-02-09 | 38.01 |
| 2010-02-08 | 36.75 |
| 2010-02-05 | 36.12 |
| 2010-02-04 | 38.64 |
| 2010-02-03 | 38.01 |
| 2010-02-02 | 34.86 |
| 2010-02-01 | 40.53 |
| 2010-01-29 | 29.19 |
| 2010-01-28 | 29.19 |
| 2010-01-27 | 29.19 |
| 2010-01-26 | 31.71 |
| 2010-01-25 | 38.01 |
| 2010-01-22 | 38.01 |
| 2010-01-21 | 34.23 |
| 2010-01-20 | 45.57 |
| 2010-01-19 | 27.93 |
| 2010-01-18 | 26.04 |
| 2010-01-15 | 27.30 |
| 2010-01-14 | 27.30 |
| 2010-01-13 | 27.30 |
| 2010-01-12 | 29.82 |
| 2010-01-11 | 27.93 |
| 2010-01-08 | 26.04 |
| 2010-01-07 | 23.52 |
| 2010-01-06 | 24.15 |
| 2010-01-05 | 22.89 |
| 2010-01-04 | 20.37 |
| 2009-12-31 | 17.85 |
| 2009-12-30 | 19.11 |
| 2009-12-29 | 19.11 |
| 2009-12-28 | 18.48 |
| 2009-12-24 | 17.22 |
| 2009-12-23 | 17.85 |
| 2009-12-22 | 17.22 |
| 2009-12-21 | 16.59 |
| 2009-12-18 | 17.22 |
| 2009-12-17 | 17.85 |
| 2009-12-16 | 18.48 |
| 2009-12-15 | 19.11 |
| 2009-12-14 | 19.11 |
| 2009-12-11 | 18.48 |
| 2009-12-10 | 19.74 |
| 2009-12-09 | 19.11 |
| 2009-12-08 | 21.63 |
| 2009-12-07 | 20.37 |
| 2009-12-04 | 22.26 |
| 2009-12-03 | 21.00 |
| 2009-12-02 | 19.11 |
| 2009-12-01 | 17.85 |
| 2009-11-30 | 17.85 |
| 2009-11-27 | 16.59 |
| 2009-11-26 | 17.85 |
| 2009-11-25 | 19.11 |
| 2009-11-24 | 18.48 |
| 2009-11-23 | 20.37 |
| 2009-11-20 | 19.11 |
| 2009-11-19 | 21.00 |
| 2009-11-18 | 21.63 |
| 2009-11-17 | 21.00 |
| 2009-11-16 | 23.52 |
| 2009-11-13 | 24.15 |
| 2009-11-12 | 22.89 |
| 2009-11-11 | 21.63 |
| 2009-11-10 | 18.48 |
| 2009-11-09 | 17.85 |
| 2009-11-06 | 17.85 |
| 2009-11-05 | 17.22 |
| 2009-11-04 | 19.11 |
| 2009-11-03 | 19.11 |
| 2009-11-02 | 19.74 |
| 2009-10-30 | 20.37 |
| 2009-10-29 | 21.00 |
| 2009-10-28 | 22.89 |
| 2009-10-27 | 23.52 |
| 2009-10-23 | 25.41 |
| 2009-10-22 | 25.41 |
| 2009-10-21 | 27.30 |
| 2009-10-20 | 27.30 |
| 2009-10-19 | 24.78 |
| 2009-10-16 | 24.78 |
| 2009-10-15 | 24.78 |
| 2009-10-14 | 25.41 |
| 2009-10-13 | 24.78 |
| 2009-10-12 | 26.04 |
| 2009-10-09 | 26.04 |
| 2009-10-08 | 26.04 |
| 2009-10-07 | 25.41 |
| 2009-10-06 | 26.04 |
| 2009-10-05 | 24.78 |
| 2009-10-02 | 24.78 |
| 2009-09-30 | 27.30 |
| 2009-09-29 | 26.04 |
| 2009-09-28 | 26.04 |
| 2009-09-25 | 26.67 |
| 2009-09-24 | 26.04 |
| 2009-09-23 | 26.04 |
| 2009-09-22 | 26.67 |
| 2009-09-21 | 27.93 |
| 2009-09-18 | 29.82 |
| 2009-09-17 | 29.82 |
| 2009-09-16 | 29.82 |
| 2009-09-15 | 26.67 |
| 2009-09-14 | 27.30 |
| 2009-09-11 | 27.30 |
| 2009-09-10 | 28.56 |
| 2009-09-09 | 27.93 |
| 2009-09-08 | 28.56 |
| 2009-09-07 | 28.56 |
| 2009-09-04 | 27.93 |
| 2009-09-03 | 27.93 |
| 2009-09-02 | 27.93 |
| 2009-09-01 | 26.04 |
| 2009-08-31 | 26.67 |
| 2009-08-28 | 27.93 |
| 2009-08-27 | 28.56 |
| 2009-08-26 | 29.82 |
| 2009-08-25 | 29.19 |
| 2009-08-24 | 29.19 |
| 2009-08-21 | 29.19 |
| 2009-08-20 | 34.23 |
| 2009-08-19 | 32.97 |
| 2009-08-18 | 34.23 |
| 2009-08-17 | 34.23 |
| 2009-08-14 | 34.86 |
| 2009-08-13 | 34.86 |
| 2009-08-12 | 34.23 |
| 2009-08-11 | 34.86 |
| 2009-08-10 | 35.49 |
| 2009-08-07 | 35.49 |
| 2009-08-06 | 34.86 |
| 2009-08-05 | 36.75 |
| 2009-08-04 | 34.86 |
| 2009-08-03 | 33.60 |
| 2009-07-31 | 33.60 |
| 2009-07-30 | 32.34 |
| 2009-07-29 | 32.34 |
| 2009-07-28 | 34.23 |
| 2009-07-27 | 33.60 |
| 2009-07-24 | 32.34 |
| 2009-07-23 | 31.08 |
| 2009-07-22 | 31.08 |
| 2009-07-21 | 33.60 |
| 2009-07-20 | 32.34 |
| 2009-07-17 | 31.08 |
| 2009-07-16 | 31.71 |
| 2009-07-15 | 33.60 |
| 2009-07-14 | 29.82 |
| 2009-07-13 | 26.67 |
| 2009-07-10 | 26.67 |
| 2009-07-09 | 27.30 |
| 2009-07-08 | 26.04 |
| 2009-07-07 | 25.41 |
| 2009-07-06 | 25.41 |
| 2009-07-03 | 25.41 |
| 2009-07-02 | 27.93 |
| 2009-06-30 | 27.30 |
| 2009-06-29 | 29.19 |
| 2009-06-26 | 29.82 |
| 2009-06-25 | 29.19 |
| 2009-06-24 | 30.45 |
| 2009-06-23 | 30.45 |
| 2009-06-22 | 29.82 |
| 2009-06-19 | 31.08 |
| 2009-06-18 | 31.71 |
| 2009-06-17 | 33.60 |
| 2009-06-16 | 34.86 |
| 2009-06-15 | 36.75 |
| 2009-06-12 | 38.01 |
| 2009-06-11 | 38.01 |
| 2009-06-10 | 39.27 |
| 2009-06-09 | 39.90 |
| 2009-06-08 | 41.79 |
| 2009-06-05 | 39.27 |
| 2009-06-04 | 36.12 |
| 2009-06-03 | 37.38 |
| 2009-06-02 | 39.27 |
| 2009-06-01 | 43.05 |
| 2009-05-29 | 46.20 |
| 2009-05-27 | 44.94 |
| 2009-05-26 | 43.68 |
| 2009-05-25 | 44.31 |
| 2009-05-22 | 46.20 |
| 2009-05-21 | 40.53 |
| 2009-05-20 | 37.38 |
| 2009-05-19 | 37.38 |
| 2009-05-18 | 35.49 |
| 2009-05-15 | 37.38 |
| 2009-05-14 | 35.49 |
| 2009-05-13 | 29.82 |
| 2009-05-12 | 33.60 |
| 2009-05-11 | 31.71 |
| 2009-05-08 | 32.34 |
| 2009-05-07 | 36.75 |
| 2009-05-06 | 44.31 |
| 2009-05-05 | 44.72 |
| 2009-05-04 | 45.12 |
| 2009-04-30 | 41.90 |
| 2009-04-29 | 40.29 |
| 2009-04-28 | 38.28 |
| 2009-04-27 | 33.06 |
| 2009-04-24 | 39.09 |
| 2009-04-23 | 43.91 |
| 2009-04-22 | 65.62 |
| 2009-04-21 | 65.62 |
| 2009-04-20 | 65.62 |
| 2009-04-17 | 65.62 |
| 2009-04-16 | 65.62 |
| 2009-04-15 | 65.62 |
| 2009-04-14 | 64.01 |
| 2009-04-09 | 66.42 |
| 2009-04-08 | 62.40 |
| 2009-04-07 | 60.80 |
| 2009-04-06 | 59.99 |
| 2009-04-03 | 59.99 |
| 2009-04-02 | 59.99 |
| 2009-04-01 | 59.99 |
| 2009-03-31 | 59.99 |
| 2009-03-30 | 57.98 |
| 2009-03-27 | 57.98 |
| 2009-03-26 | 57.18 |
| 2009-03-25 | 59.19 |
| 2009-03-24 | 59.19 |
| 2009-03-23 | 57.98 |
| 2009-03-20 | 55.17 |
| 2009-03-19 | 57.18 |
| 2009-03-18 | 57.18 |
| 2009-03-17 | 58.79 |
| 2009-03-16 | 52.76 |
| 2009-03-13 | 51.55 |
| 2009-03-12 | 51.95 |
| 2009-03-11 | 51.55 |
| 2009-03-10 | 54.36 |
| 2009-03-09 | 53.96 |
| 2009-03-06 | 52.35 |
| 2009-03-05 | 52.76 |
| 2009-03-04 | 49.54 |
| 2009-03-03 | 49.54 |
| 2009-03-02 | 47.53 |
| 2009-02-27 | 45.92 |
| 2009-02-26 | 54.77 |
| 2009-02-25 | 56.37 |
| 2009-02-24 | 60.39 |
| 2009-02-23 | 60.39 |
| 2009-02-20 | 60.80 |
| 2009-02-19 | 58.79 |
| 2009-02-18 | 58.79 |
| 2009-02-17 | 59.59 |
| 2009-02-16 | 54.77 |
| 2009-02-13 | 61.60 |
| 2009-02-12 | 64.01 |
| 2009-02-11 | 64.01 |
| 2009-02-10 | 65.22 |
| 2009-02-09 | 64.82 |
| 2009-02-06 | 62.81 |
| 2009-02-05 | 67.63 |
| 2009-02-04 | 67.63 |
| 2009-02-03 | 67.63 |
| 2009-02-02 | 55.57 |
| 2009-01-30 | 62.00 |
| 2009-01-29 | 68.43 |
| 2009-01-23 | 66.83 |
| 2009-01-22 | 65.62 |
| 2009-01-21 | 66.02 |
| 2009-01-20 | 66.02 |
| 2009-01-19 | 60.39 |
| 2009-01-16 | 57.58 |
| 2009-01-15 | 57.58 |
| 2009-01-14 | 55.97 |
| 2009-01-13 | 54.36 |
| 2009-01-12 | 51.55 |
| 2009-01-09 | 49.54 |
| 2009-01-08 | 46.73 |
| 2009-01-07 | 40.70 |
| 2009-01-06 | 42.71 |
| 2009-01-05 | 41.10 |
| 2009-01-02 | 47.93 |
| 2008-12-31 | 48.74 |
| 2008-12-30 | 38.69 |
| 2008-12-29 | 38.69 |
| 2008-12-24 | 34.67 |
| 2008-12-23 | 29.84 |
| 2008-12-22 | 34.26 |
| 2008-12-19 | 33.46 |
| 2008-12-18 | 37.08 |
| 2008-12-17 | 40.70 |
| 2008-12-16 | 43.51 |
| 2008-12-15 | 43.91 |
| 2008-12-12 | 44.72 |
| 2008-12-11 | 46.32 |
| 2008-12-10 | 48.33 |
| 2008-12-09 | 48.74 |
| 2008-12-08 | 49.54 |
| 2008-12-05 | 44.31 |
| 2008-12-04 | 41.10 |
| 2008-12-03 | 42.71 |
| 2008-12-02 | 41.10 |
| 2008-12-01 | 42.30 |
| 2008-11-28 | 42.30 |
| 2008-11-27 | 38.69 |
| 2008-11-26 | 42.71 |
| 2008-11-25 | 46.32 |
| 2008-11-24 | 44.31 |
| 2008-11-21 | 41.90 |
| 2008-11-20 | 41.50 |
| 2008-11-19 | 43.11 |
| 2008-11-18 | 36.68 |
| 2008-11-17 | 41.10 |
| 2008-11-14 | 44.72 |
| 2008-11-13 | 41.50 |
| 2008-11-12 | 42.71 |
| 2008-11-11 | 35.87 |
| 2008-11-10 | 36.68 |
| 2008-11-07 | 44.72 |
| 2008-11-06 | 46.73 |
| 2008-11-05 | 47.93 |
| 2008-11-04 | 16.58 |
| 2008-11-03 | 16.58 |
| 2008-10-31 | 16.58 |
| 2008-10-30 | 16.58 |
| 2008-10-29 | 16.58 |
| 2008-10-28 | 16.58 |
| 2008-10-27 | 16.58 |
| 2008-10-24 | 16.58 |
| 2008-10-23 | 16.58 |
| 2008-10-22 | 16.58 |
| 2008-10-21 | 16.58 |
| 2008-10-20 | 16.58 |
| 2008-10-17 | 16.58 |
| 2008-10-16 | 16.58 |
| 2008-10-15 | 16.58 |
| 2008-10-14 | 16.58 |
| 2008-10-13 | 10.55 |
| 2008-10-10 | 12.56 |
| 2008-10-09 | 24.62 |
| 2008-10-08 | 14.57 |
| 2008-10-06 | 11.75 |
| 2008-10-03 | 17.78 |
| 2008-10-02 | 24.62 |
| 2008-09-30 | 28.64 |
| 2008-09-29 | 23.41 |
| 2008-09-26 | 39.09 |
| 2008-09-25 | 39.89 |
| 2008-09-24 | 41.10 |
| 2008-09-23 | 47.53 |
| 2008-09-22 | 50.34 |
| 2008-09-19 | 39.69 |
| 2008-09-18 | 38.11 |
| 2008-09-17 | 52.71 |
| 2008-09-16 | 73.63 |
| 2008-09-12 | 88.23 |
| 2008-09-11 | 88.23 |
| 2008-09-10 | 94.93 |
| 2008-09-09 | 93.36 |
| 2008-09-08 | 90.20 |
| 2008-09-05 | 90.20 |
| 2008-09-04 | 89.01 |
| 2008-09-03 | 89.41 |
| 2008-09-02 | 92.17 |
| 2008-09-01 | 92.96 |
| 2008-08-29 | 93.36 |
| 2008-08-28 | 92.17 |
| 2008-08-27 | 91.78 |
| 2008-08-26 | 90.99 |
| 2008-08-25 | 90.59 |
| 2008-08-21 | 89.41 |
| 2008-08-20 | 97.30 |
| 2008-08-19 | 99.27 |
| 2008-08-18 | 103.62 |
| 2008-08-15 | 99.27 |
| 2008-08-14 | 94.54 |
| 2008-08-13 | 96.51 |
| 2008-08-12 | 93.36 |
| 2008-08-11 | 94.54 |
| 2008-08-08 | 95.33 |
| 2008-08-07 | 95.33 |
| 2008-08-05 | 92.57 |
| 2008-08-04 | 95.33 |
| 2008-08-01 | 92.96 |
| 2008-07-31 | 95.33 |
| 2008-07-30 | 93.75 |
| 2008-07-29 | 92.57 |
| 2008-07-28 | 94.93 |
| 2008-07-25 | 93.36 |
| 2008-07-24 | 96.91 |
| 2008-07-23 | 95.72 |
| 2008-07-22 | 90.59 |
| 2008-07-21 | 94.14 |
| 2008-07-18 | 94.93 |
| 2008-07-17 | 96.91 |
| 2008-07-16 | 96.91 |
| 2008-07-15 | 93.75 |
| 2008-07-14 | 92.17 |
| 2008-07-11 | 94.54 |
| 2008-07-10 | 89.01 |
| 2008-07-09 | 89.80 |
| 2008-07-08 | 86.65 |
| 2008-07-07 | 91.78 |
| 2008-07-04 | 90.20 |
| 2008-07-03 | 87.44 |
| 2008-07-02 | 87.83 |
| 2008-06-30 | 86.25 |
| 2008-06-27 | 85.86 |
| 2008-06-26 | 87.04 |
| 2008-06-25 | 85.46 |
| 2008-06-24 | 83.49 |
| 2008-06-23 | 84.67 |
| 2008-06-20 | 85.86 |
| 2008-06-19 | 85.07 |
| 2008-06-18 | 86.25 |
| 2008-06-17 | 87.44 |
| 2008-06-16 | 85.46 |
| 2008-06-13 | 87.04 |
| 2008-06-12 | 85.07 |
| 2008-06-11 | 88.62 |
| 2008-06-10 | 92.57 |
| 2008-06-06 | 90.99 |
| 2008-06-05 | 87.83 |
| 2008-06-04 | 88.62 |
| 2008-06-03 | 90.99 |
| 2008-06-02 | 90.99 |
| 2008-05-30 | 93.36 |
| 2008-05-29 | 101.25 |
| 2008-05-28 | 83.88 |
| 2008-05-27 | 86.65 |
| 2008-05-26 | 86.65 |
| 2008-05-23 | 85.07 |
| 2008-05-22 | 85.86 |
| 2008-05-21 | 86.45 |
| 2008-05-20 | 85.68 |
| 2008-05-19 | 86.83 |
| 2008-05-16 | 86.07 |
| 2008-05-15 | 86.07 |
| 2008-05-14 | 87.60 |
| 2008-05-13 | 87.98 |
| 2008-05-09 | 91.82 |
| 2008-05-08 | 90.67 |
| 2008-05-07 | 89.90 |
| 2008-05-06 | 92.20 |
| 2008-05-05 | 91.05 |
| 2008-05-02 | 94.12 |
| 2008-04-30 | 92.97 |
| 2008-04-29 | 95.27 |
| 2008-04-28 | 91.05 |
| 2008-04-25 | 90.29 |
| 2008-04-24 | 90.29 |
| 2008-04-23 | 91.05 |
| 2008-04-22 | 91.82 |
| 2008-04-21 | 91.05 |
| 2008-04-18 | 94.51 |
| 2008-04-17 | 92.20 |
| 2008-04-16 | 91.44 |
| 2008-04-15 | 90.29 |
| 2008-04-14 | 87.60 |
| 2008-04-11 | 90.29 |
| 2008-04-10 | 89.90 |
| 2008-04-09 | 87.60 |
| 2008-04-08 | 89.52 |
| 2008-04-07 | 89.90 |
| 2008-04-03 | 89.52 |
| 2008-04-02 | 89.90 |
| 2008-04-01 | 89.14 |
| 2008-03-31 | 87.98 |
| 2008-03-28 | 89.14 |
| 2008-03-27 | 89.90 |
| 2008-03-26 | 88.75 |
| 2008-03-25 | 88.75 |
| 2008-03-20 | 86.45 |
| 2008-03-19 | 89.52 |
| 2008-03-18 | 89.52 |
| 2008-03-17 | 81.46 |
| 2008-03-14 | 85.30 |
| 2008-03-13 | 85.30 |
| 2008-03-12 | 85.68 |
| 2008-03-11 | 86.45 |
| 2008-03-10 | 79.16 |
| 2008-03-07 | 72.64 |
| 2008-03-06 | 74.56 |
| 2008-03-05 | 73.02 |
| 2008-03-04 | 70.72 |
| 2008-03-03 | 70.72 |
| 2008-02-29 | 73.02 |
| 2008-02-28 | 71.87 |
| 2008-02-27 | 71.49 |
| 2008-02-26 | 71.10 |
| 2008-02-25 | 71.10 |
| 2008-02-22 | 69.95 |
| 2008-02-21 | 69.19 |
| 2008-02-20 | 68.80 |
| 2008-02-19 | 69.95 |
| 2008-02-18 | 69.95 |
| 2008-02-15 | 70.34 |
| 2008-02-14 | 70.72 |
| 2008-02-13 | 69.95 |
| 2008-02-12 | 69.95 |
| 2008-02-11 | 68.04 |
| 2008-02-06 | 70.72 |
| 2008-02-05 | 73.02 |
| 2008-02-04 | 72.64 |
| 2008-02-01 | 72.64 |
| 2008-01-31 | 71.10 |
| 2008-01-30 | 71.10 |
| 2008-01-29 | 71.87 |
| 2008-01-28 | 68.42 |
| 2008-01-25 | 70.34 |
| 2008-01-24 | 68.80 |
| 2008-01-23 | 70.34 |
| 2008-01-22 | 66.12 |
| 2008-01-21 | 69.19 |
| 2008-01-18 | 71.49 |
| 2008-01-17 | 72.26 |
| 2008-01-16 | 71.10 |
| 2008-01-15 | 73.41 |
| 2008-01-14 | 74.56 |
| 2008-01-11 | 75.32 |
| 2008-01-10 | 76.09 |
| 2008-01-09 | 75.71 |
| 2008-01-08 | 74.94 |
| 2008-01-07 | 75.32 |
| 2008-01-04 | 75.32 |
| 2008-01-03 | 74.56 |
| 2008-01-02 | 76.86 |
| 2007-12-31 | 77.63 |
| 2007-12-28 | 75.71 |
| 2007-12-27 | 78.01 |
| 2007-12-24 | 78.01 |
| 2007-12-21 | 77.24 |
| 2007-12-20 | 76.86 |
| 2007-12-19 | 76.48 |
| 2007-12-18 | 76.09 |
| 2007-12-17 | 74.94 |
| 2007-12-14 | 76.09 |
| 2007-12-13 | 74.94 |
| 2007-12-12 | 76.09 |
| 2007-12-11 | 79.16 |
| 2007-12-10 | 76.48 |
| 2007-12-07 | 76.86 |
| 2007-12-06 | 78.78 |
| 2007-12-05 | 78.01 |
| 2007-12-04 | 79.16 |
| 2007-12-03 | 78.01 |
| 2007-11-30 | 80.31 |
| 2007-11-29 | 77.24 |
| 2007-11-28 | 79.93 |
| 2007-11-27 | 77.24 |
| 2007-11-26 | 83.00 |
| 2007-11-23 | 78.39 |
| 2007-11-22 | 75.71 |
| 2007-11-21 | 78.78 |
| 2007-11-20 | 81.85 |
| 2007-11-19 | 84.15 |
| 2007-11-16 | 84.15 |
| 2007-11-15 | 84.92 |
| 2007-11-14 | 84.15 |
| 2007-11-13 | 81.85 |
| 2007-11-12 | 82.61 |
| 2007-11-09 | 84.92 |
| 2007-11-08 | 83.38 |
| 2007-11-07 | 84.92 |
| 2007-11-06 | 87.22 |
| 2007-11-05 | 86.45 |
| 2007-11-02 | 88.37 |
| 2007-11-01 | 90.67 |
| 2007-10-31 | 91.05 |
| 2007-10-30 | 92.59 |
| 2007-10-29 | 93.36 |
| 2007-10-26 | 92.97 |
| 2007-10-25 | 92.20 |
| 2007-10-24 | 89.52 |
| 2007-10-23 | 92.20 |
| 2007-10-22 | 88.37 |
| 2007-10-18 | 92.97 |
| 2007-10-17 | 95.66 |
| 2007-10-16 | 93.74 |
| 2007-10-15 | 94.89 |
| 2007-10-12 | 95.66 |
| 2007-10-11 | 96.42 |
| 2007-10-10 | 93.74 |
| 2007-10-09 | 95.27 |
| 2007-10-08 | 93.74 |
| 2007-10-05 | 94.12 |
| 2007-10-04 | 92.59 |
| 2007-10-03 | 91.82 |
| 2007-10-02 | 94.89 |
| 2007-09-28 | 97.19 |
| 2007-09-27 | 96.04 |
| 2007-09-25 | 94.51 |
| 2007-09-24 | 88.75 |
| 2007-09-21 | 91.44 |
| 2007-09-20 | 93.36 |
| 2007-09-19 | 92.40 |
| 2007-09-18 | 83.69 |
| 2007-09-17 | 83.69 |
| 2007-09-14 | 84.44 |
| 2007-09-13 | 84.44 |
| 2007-09-12 | 82.55 |
| 2007-09-11 | 80.66 |
| 2007-09-10 | 80.66 |
| 2007-09-07 | 80.66 |
| 2007-09-06 | 80.28 |
| 2007-09-05 | 80.66 |
| 2007-09-04 | 79.14 |
| 2007-09-03 | 79.52 |
| 2007-08-31 | 79.52 |
| 2007-08-30 | 79.14 |
| 2007-08-29 | 80.66 |
| 2007-08-28 | 79.90 |
| 2007-08-27 | 80.28 |
| 2007-08-24 | 79.14 |
| 2007-08-23 | 79.14 |
| 2007-08-22 | 77.63 |
| 2007-08-21 | 75.35 |
| 2007-08-20 | 75.35 |
| 2007-08-17 | 74.22 |
| 2007-08-16 | 76.49 |
| 2007-08-15 | 77.63 |
| 2007-08-14 | 79.52 |
| 2007-08-13 | 78.00 |
| 2007-08-10 | 77.25 |
| 2007-08-09 | 79.52 |
| 2007-08-08 | 79.52 |
| 2007-08-07 | 77.63 |
| 2007-08-06 | 77.25 |
| 2007-08-03 | 78.76 |
| 2007-08-02 | 79.52 |
| 2007-08-01 | 79.52 |
| 2007-07-31 | 82.93 |
| 2007-07-30 | 81.41 |
| 2007-07-27 | 81.03 |
| 2007-07-26 | 83.69 |
| 2007-07-25 | 83.69 |
| 2007-07-24 | 84.06 |
| 2007-07-23 | 85.96 |
| 2007-07-20 | 86.72 |
| 2007-07-19 | 85.20 |
| 2007-07-18 | 84.06 |
| 2007-07-17 | 84.06 |
| 2007-07-16 | 84.82 |
| 2007-07-13 | 85.20 |
| 2007-07-12 | 85.96 |
| 2007-07-11 | 86.72 |
| 2007-07-10 | 86.72 |
| 2007-07-09 | 83.31 |
| 2007-07-06 | 82.17 |
| 2007-07-05 | 82.17 |
| 2007-07-04 | 81.41 |
| 2007-07-03 | 82.55 |
| 2007-06-29 | 82.17 |
| 2007-06-28 | 82.93 |
| 2007-06-27 | 81.41 |
| 2007-06-26 | 82.17 |
| 2007-06-25 | 82.55 |
| 2007-06-22 | 82.93 |
| 2007-06-21 | 83.31 |
| 2007-06-20 | 81.79 |
| 2007-06-18 | 80.66 |
| 2007-06-15 | 80.28 |
| 2007-06-14 | 81.41 |
| 2007-06-13 | 79.90 |
| 2007-06-12 | 81.79 |
| 2007-06-11 | 81.41 |
| 2007-06-08 | 80.66 |
| 2007-06-07 | 83.31 |
| 2007-06-06 | 83.31 |
| 2007-06-05 | 82.17 |
| 2007-06-04 | 82.93 |
| 2007-06-01 | 84.82 |
| 2007-05-31 | 86.34 |
| 2007-05-30 | 84.44 |
| 2007-05-29 | 84.44 |
| 2007-05-28 | 87.85 |
| 2007-05-25 | 85.96 |
| 2007-05-23 | 85.20 |
| 2007-05-22 | 84.46 |
| 2007-05-21 | 83.72 |
| 2007-05-18 | 83.35 |
| 2007-05-17 | 84.83 |
| 2007-05-16 | 83.72 |
| 2007-05-15 | 83.72 |
| 2007-05-14 | 85.57 |
| 2007-05-11 | 82.61 |
| 2007-05-10 | 82.61 |
| 2007-05-09 | 81.13 |
| 2007-05-08 | 80.03 |
| 2007-05-07 | 83.35 |
| 2007-05-04 | 80.39 |
| 2007-05-03 | 80.76 |
| 2007-05-02 | 79.66 |
| 2007-04-30 | 78.55 |
| 2007-04-27 | 80.03 |
| 2007-04-26 | 82.61 |
| 2007-04-25 | 80.03 |
| 2007-04-24 | 80.03 |
| 2007-04-23 | 80.39 |
| 2007-04-20 | 78.55 |
| 2007-04-19 | 78.55 |
| 2007-04-18 | 80.39 |
| 2007-04-17 | 81.13 |
| 2007-04-16 | 82.61 |
| 2007-04-13 | 80.39 |
| 2007-04-12 | 78.55 |
| 2007-04-11 | 79.29 |
| 2007-04-10 | 74.11 |
| 2007-04-04 | 74.11 |
| 2007-04-03 | 74.85 |
| 2007-04-02 | 74.85 |
| 2007-03-30 | 73.37 |
| 2007-03-29 | 73.74 |
| 2007-03-28 | 74.85 |
| 2007-03-27 | 74.11 |
| 2007-03-26 | 74.48 |
| 2007-03-23 | 74.48 |
| 2007-03-22 | 73.74 |
| 2007-03-21 | 71.89 |
| 2007-03-20 | 72.63 |
| 2007-03-19 | 72.26 |
| 2007-03-16 | 72.26 |
| 2007-03-15 | 73.00 |
| 2007-03-14 | 70.78 |
| 2007-03-13 | 73.37 |
| 2007-03-12 | 74.11 |
| 2007-03-09 | 76.33 |
| 2007-03-08 | 73.00 |
| 2007-03-07 | 71.15 |
| 2007-03-06 | 71.52 |
| 2007-03-05 | 70.41 |
| 2007-03-02 | 73.37 |
| 2007-03-01 | 70.41 |
| 2007-02-28 | 70.41 |
| 2007-02-27 | 73.00 |
| 2007-02-26 | 74.11 |
| 2007-02-23 | 74.85 |
| 2007-02-22 | 75.22 |
| 2007-02-21 | 76.70 |
| 2007-02-16 | 72.63 |
| 2007-02-15 | 72.26 |
| 2007-02-14 | 72.63 |
| 2007-02-13 | 72.26 |
| 2007-02-12 | 72.63 |
| 2007-02-09 | 72.26 |
| 2007-02-08 | 73.37 |
| 2007-02-07 | 74.11 |
| 2007-02-06 | 73.74 |
| 2007-02-05 | 74.11 |
| 2007-02-02 | 74.48 |
| 2007-02-01 | 74.48 |
| 2007-01-31 | 73.00 |
| 2007-01-30 | 73.37 |
| 2007-01-29 | 73.37 |
| 2007-01-26 | 72.63 |
| 2007-01-25 | 73.00 |
| 2007-01-24 | 72.26 |
| 2007-01-23 | 73.74 |
| 2007-01-22 | 74.11 |
| 2007-01-19 | 73.74 |
| 2007-01-18 | 72.63 |
| 2007-01-17 | 73.74 |
| 2007-01-16 | 75.22 |
| 2007-01-15 | 75.59 |
| 2007-01-12 | 75.59 |
| 2007-01-11 | 75.96 |
| 2007-01-10 | 76.70 |
| 2007-01-09 | 77.44 |
| 2007-01-08 | 78.18 |
| 2007-01-05 | 78.92 |
| 2007-01-04 | 77.44 |
| 2007-01-03 | 78.55 |
| 2007-01-02 | 74.48 |
| 2006-12-29 | 74.85 |
| 2006-12-28 | 74.48 |
| 2006-12-27 | 72.63 |
| 2006-12-22 | 74.11 |
| 2006-12-21 | 74.11 |
| 2006-12-20 | 75.59 |
| 2006-12-19 | 74.85 |
| 2006-12-18 | 76.70 |
| 2006-12-15 | 77.44 |
| 2006-12-14 | 78.18 |
| 2006-12-13 | 77.44 |
| 2006-12-12 | 77.44 |
| 2006-12-11 | 78.18 |
| 2006-12-08 | 77.81 |
| 2006-12-07 | 78.18 |
| 2006-12-06 | 79.29 |
| 2006-12-05 | 77.81 |
| 2006-12-04 | 77.44 |
| 2006-12-01 | 77.44 |
| 2006-11-30 | 86.68 |
| 2006-11-29 | 86.68 |
| 2006-11-28 | 86.68 |
| 2006-11-27 | 91.48 |
| 2006-11-24 | 91.48 |
| 2006-11-23 | 88.16 |
| 2006-11-22 | 88.90 |
| 2006-11-21 | 88.53 |
| 2006-11-20 | 88.16 |
| 2006-11-17 | 93.33 |
| 2006-11-16 | 89.64 |
| 2006-11-15 | 87.05 |
| 2006-11-14 | 87.42 |
| 2006-11-13 | 86.31 |
| 2006-11-10 | 85.57 |
| 2006-11-09 | 88.90 |
| 2006-11-08 | 89.27 |
| 2006-11-07 | 77.07 |
| 2006-11-06 | 77.44 |
| 2006-11-03 | 78.18 |
| 2006-11-02 | 77.81 |
| 2006-11-01 | 78.92 |
| 2006-10-31 | 76.33 |
| 2006-10-27 | 75.22 |
| 2006-10-26 | 74.11 |
| 2006-10-25 | 74.48 |
| 2006-10-24 | 74.48 |
| 2006-10-23 | 72.63 |
| 2006-10-20 | 74.11 |
| 2006-10-19 | 72.63 |
| 2006-10-18 | 74.11 |
| 2006-10-17 | 74.48 |
| 2006-10-16 | 74.48 |
| 2006-10-13 | 74.48 |
| 2006-10-12 | 75.22 |
| 2006-10-11 | 75.59 |
| 2006-10-10 | 76.33 |
| 2006-10-09 | 76.33 |
| 2006-10-06 | 76.70 |
| 2006-10-05 | 75.96 |
| 2006-10-04 | 75.59 |
| 2006-10-03 | 75.59 |
| 2006-09-29 | 75.96 |
| 2006-09-28 | 77.44 |
| 2006-09-27 | 76.70 |
| 2006-09-26 | 75.40 |
| 2006-09-25 | 76.13 |
| 2006-09-22 | 75.40 |
| 2006-09-21 | 75.77 |
| 2006-09-20 | 76.50 |
| 2006-09-19 | 77.59 |
| 2006-09-18 | 77.59 |
| 2006-09-15 | 78.69 |
| 2006-09-14 | 80.87 |
| 2006-09-13 | 80.51 |
| 2006-09-12 | 78.69 |
| 2006-09-11 | 78.69 |
| 2006-09-08 | 79.05 |
| 2006-09-07 | 78.69 |
| 2006-09-06 | 77.96 |
| 2006-09-05 | 76.86 |
| 2006-09-04 | 77.96 |
| 2006-09-01 | 76.86 |
| 2006-08-31 | 77.59 |
| 2006-08-30 | 74.31 |
| 2006-08-29 | 71.39 |
| 2006-08-28 | 71.03 |
| 2006-08-25 | 70.66 |
| 2006-08-24 | 71.03 |
| 2006-08-23 | 72.12 |
| 2006-08-22 | 73.22 |
| 2006-08-21 | 72.85 |
| 2006-08-18 | 75.04 |
| 2006-08-17 | 74.68 |
| 2006-08-16 | 75.04 |
| 2006-08-15 | 75.40 |
| 2006-08-14 | 75.04 |
| 2006-08-11 | 75.40 |
| 2006-08-10 | 73.95 |
| 2006-08-09 | 75.77 |
| 2006-08-08 | 75.04 |
| 2006-08-07 | 75.40 |
| 2006-08-04 | 77.59 |
| 2006-08-03 | 78.32 |
| 2006-08-02 | 77.23 |
| 2006-08-01 | 76.86 |
| 2006-07-31 | 78.32 |
| 2006-07-28 | 76.50 |
| 2006-07-27 | 76.86 |
| 2006-07-26 | 78.69 |
| 2006-07-25 | 80.87 |
| 2006-07-24 | 80.87 |
| 2006-07-21 | 82.33 |
| 2006-07-20 | 82.33 |
| 2006-07-19 | 80.51 |
| 2006-07-18 | 80.51 |
| 2006-07-17 | 80.51 |
| 2006-07-14 | 84.16 |
| 2006-07-13 | 85.98 |
| 2006-07-12 | 82.33 |
| 2006-07-11 | 85.98 |
| 2006-07-10 | 102.39 |
| 2006-07-07 | 102.39 |
| 2006-07-06 | 102.39 |
| 2006-07-05 | 102.39 |
| 2006-07-04 | 104.21 |
| 2006-07-03 | 104.21 |
| 2006-06-30 | 102.39 |
| 2006-06-29 | 100.57 |
| 2006-06-28 | 98.74 |
| 2006-06-27 | 100.57 |
| 2006-06-26 | 106.04 |
| 2006-06-23 | 100.57 |
| 2006-06-22 | 109.68 |
| 2006-06-21 | 89.63 |
| 2006-06-20 | 89.63 |
| 2006-06-19 | 75.04 |
| 2006-06-16 | 75.04 |
| 2006-06-15 | 69.57 |
| 2006-06-14 | 69.57 |
| 2006-06-13 | 66.83 |
| 2006-06-12 | 69.57 |
| 2006-06-09 | 70.48 |
| 2006-06-08 | 69.57 |
| 2006-06-07 | 74.13 |
| 2006-06-06 | 77.77 |
| 2006-06-05 | 73.22 |
| 2006-06-02 | 75.04 |
| 2006-06-01 | 73.22 |
| 2006-05-30 | 75.95 |
| 2006-05-29 | 77.77 |
| 2006-05-26 | 79.60 |
| 2006-05-25 | 78.69 |
| 2006-05-24 | 76.86 |
| 2006-05-23 | 78.69 |
| 2006-05-22 | 79.60 |
| 2006-05-19 | 84.16 |
| 2006-05-18 | 81.42 |
| 2006-05-17 | 81.60 |
| 2006-05-16 | 81.60 |
| 2006-05-15 | 85.16 |
| 2006-05-12 | 88.73 |
| 2006-05-11 | 90.51 |
| 2006-05-10 | 85.16 |
| 2006-05-09 | 85.16 |
| 2006-05-08 | 86.94 |
| 2006-05-04 | 86.94 |
| 2006-05-03 | 88.73 |
| 2006-05-02 | 85.16 |
| 2006-04-28 | 83.38 |
| 2006-04-27 | 85.16 |
| 2006-04-26 | 85.16 |
| 2006-04-25 | 85.16 |
| 2006-04-24 | 83.38 |
| 2006-04-21 | 86.94 |
| 2006-04-20 | 90.51 |
| 2006-04-19 | 85.16 |
| 2006-04-18 | 85.16 |
| 2006-04-13 | 83.38 |
| 2006-04-12 | 81.60 |
| 2006-04-11 | 83.38 |
| 2006-04-10 | 85.16 |
| 2006-04-07 | 85.16 |
| 2006-04-06 | 85.16 |
| 2006-04-04 | 83.38 |
| 2006-04-03 | 85.16 |
| 2006-03-31 | 79.82 |
| 2006-03-30 | 81.60 |
| 2006-03-29 | 86.94 |
| 2006-03-28 | 86.94 |
| 2006-03-27 | 83.38 |
| 2006-03-24 | 85.16 |
| 2006-03-23 | 85.16 |
| 2006-03-22 | 81.60 |
| 2006-03-21 | 85.16 |
| 2006-03-20 | 83.38 |
| 2006-03-17 | 83.38 |
| 2006-03-16 | 85.16 |
| 2006-03-15 | 83.38 |
| 2006-03-14 | 81.60 |
| 2006-03-13 | 86.94 |
| 2006-03-10 | 83.38 |
| 2006-03-09 | 85.16 |
| 2006-03-08 | 83.38 |
| 2006-03-07 | 85.16 |
| 2006-03-06 | 90.51 |
| 2006-03-03 | 92.29 |
| 2006-03-02 | 92.29 |
| 2006-03-01 | 90.51 |
| 2006-02-28 | 90.51 |
| 2006-02-27 | 95.85 |
| 2006-02-24 | 92.29 |
| 2006-02-23 | 90.51 |
| 2006-02-22 | 90.51 |
| 2006-02-21 | 88.73 |
| 2006-02-20 | 92.29 |
| 2006-02-17 | 90.51 |
| 2006-02-16 | 90.51 |
| 2006-02-15 | 85.16 |
| 2006-02-14 | 88.73 |
| 2006-02-13 | 86.94 |
| 2006-02-10 | 94.07 |
| 2006-02-09 | 94.07 |
| 2006-02-08 | 97.63 |
| 2006-02-07 | 99.41 |
| 2006-02-06 | 94.07 |
| 2006-02-03 | 85.16 |
| 2006-02-02 | 86.94 |
| 2006-02-01 | 86.94 |
| 2006-01-27 | 85.16 |
| 2006-01-26 | 78.04 |
| 2006-01-25 | 76.26 |
| 2006-01-24 | 74.48 |
| 2006-01-23 | 74.48 |
| 2006-01-20 | 77.15 |
| 2006-01-19 | 76.26 |
| 2006-01-18 | 75.37 |
| 2006-01-17 | 76.26 |
| 2006-01-16 | 78.04 |
| 2006-01-13 | 81.60 |
| 2006-01-12 | 79.82 |
| 2006-01-11 | 74.48 |
| 2006-01-10 | 74.48 |
| 2006-01-09 | 76.26 |
| 2006-01-06 | 72.70 |
| 2006-01-05 | 72.70 |
| 2006-01-04 | 72.70 |
| 2006-01-03 | 71.81 |
| 2005-12-30 | 70.03 |
| 2005-12-29 | 72.70 |
| 2005-12-28 | 73.59 |
| 2005-12-23 | 73.59 |
| 2005-12-22 | 74.48 |
| 2005-12-21 | 73.59 |
| 2005-12-20 | 73.59 |
| 2005-12-19 | 74.48 |
| 2005-12-16 | 70.92 |
| 2005-12-15 | 72.70 |
| 2005-12-14 | 71.81 |
| 2005-12-13 | 70.03 |
| 2005-12-12 | 72.70 |
| 2005-12-09 | 73.59 |
| 2005-12-08 | 71.81 |
| 2005-12-07 | 73.59 |
| 2005-12-06 | 71.81 |
| 2005-12-05 | 75.37 |
| 2005-12-02 | 78.04 |
| 2005-12-01 | 77.15 |
| 2005-11-30 | 76.26 |
| 2005-11-29 | 78.04 |
| 2005-11-28 | 81.60 |
| 2005-11-25 | 78.04 |
| 2005-11-24 | 72.70 |
| 2005-11-23 | 75.37 |
| 2005-11-22 | 76.26 |
| 2005-11-21 | 76.26 |
| 2005-11-18 | 78.04 |
| 2005-11-17 | 76.26 |
| 2005-11-16 | 75.37 |
| 2005-11-15 | 73.59 |
| 2005-11-14 | 71.81 |
| 2005-11-11 | 70.92 |
| 2005-11-10 | 70.03 |
| 2005-11-09 | 70.92 |
| 2005-11-08 | 66.47 |
| 2005-11-07 | 67.36 |
| 2005-11-04 | 73.59 |
| 2005-11-03 | 73.59 |
| 2005-11-02 | 73.59 |
| 2005-11-01 | 72.70 |
| 2005-10-31 | 69.14 |
| 2005-10-28 | 65.58 |
| 2005-10-27 | 62.91 |
| 2005-10-26 | 63.80 |
| 2005-10-25 | 63.80 |
| 2005-10-24 | 60.24 |
| 2005-10-21 | 62.02 |
| 2005-10-20 | 64.69 |
| 2005-10-19 | 70.92 |
| 2005-10-18 | 74.48 |
| 2005-10-17 | 71.81 |
| 2005-10-14 | 71.81 |
| 2005-10-13 | 71.81 |
| 2005-10-12 | 71.81 |
| 2005-10-10 | 76.26 |
| 2005-10-07 | 78.04 |
| 2005-10-06 | 76.26 |
| 2005-10-05 | 81.60 |
| 2005-10-04 | 83.38 |
| 2005-10-03 | 81.60 |
| 2005-09-30 | 79.82 |
| 2005-09-29 | 77.15 |
| 2005-09-28 | 73.59 |
| 2005-09-27 | 73.59 |
| 2005-09-26 | 72.70 |
| 2005-09-23 | 71.81 |
| 2005-09-22 | 71.81 |
| 2005-09-21 | 74.48 |
| 2005-09-20 | 74.84 |
| 2005-09-16 | 77.47 |
| 2005-09-15 | 77.47 |
| 2005-09-14 | 80.99 |
| 2005-09-13 | 82.75 |
| 2005-09-12 | 80.99 |
| 2005-09-09 | 82.75 |
| 2005-09-08 | 82.75 |
| 2005-09-07 | 82.75 |
| 2005-09-06 | 82.75 |
| 2005-09-05 | 82.75 |
| 2005-09-02 | 80.99 |
| 2005-09-01 | 84.50 |
| 2005-08-31 | 79.23 |
| 2005-08-30 | 80.99 |
| 2005-08-29 | 80.99 |
| 2005-08-26 | 82.75 |
| 2005-08-25 | 80.99 |
| 2005-08-24 | 80.99 |
| 2005-08-23 | 80.99 |
| 2005-08-22 | 84.50 |
| 2005-08-19 | 80.99 |
| 2005-08-18 | 80.99 |
| 2005-08-17 | 88.02 |
| 2005-08-16 | 88.02 |
| 2005-08-15 | 82.75 |
| 2005-08-12 | 80.99 |
| 2005-08-11 | 82.75 |
| 2005-08-10 | 82.75 |
| 2005-08-09 | 80.99 |
| 2005-08-08 | 82.75 |
| 2005-08-05 | 80.99 |
| 2005-08-04 | 79.23 |
| 2005-08-03 | 79.23 |
| 2005-08-02 | 80.99 |
| 2005-08-01 | 82.75 |
| 2005-07-29 | 84.50 |
| 2005-07-28 | 80.99 |
| 2005-07-27 | 80.99 |
| 2005-07-26 | 79.23 |
| 2005-07-25 | 80.99 |
| 2005-07-22 | 80.99 |
| 2005-07-21 | 80.99 |
| 2005-07-20 | 82.75 |
| 2005-07-19 | 84.50 |
| 2005-07-18 | 80.99 |
| 2005-07-15 | 79.23 |
| 2005-07-14 | 75.72 |
| 2005-07-13 | 79.23 |
| 2005-07-12 | 77.47 |
| 2005-07-11 | 73.96 |
| 2005-07-08 | 72.20 |
| 2005-07-07 | 71.32 |
| 2005-07-06 | 72.20 |
| 2005-07-05 | 70.45 |
| 2005-07-04 | 72.20 |
| 2005-06-30 | 70.45 |
| 2005-06-29 | 71.32 |
| 2005-06-28 | 68.69 |
| 2005-06-27 | 68.69 |
| 2005-06-24 | 68.69 |
| 2005-06-23 | 68.69 |
| 2005-06-22 | 69.57 |
| 2005-06-21 | 66.93 |
| 2005-06-20 | 67.81 |
| 2005-06-17 | 68.69 |
| 2005-06-16 | 66.93 |
| 2005-06-15 | 67.81 |
| 2005-06-14 | 66.93 |
| 2005-06-13 | 68.69 |
| 2005-06-10 | 68.69 |
| 2005-06-09 | 68.69 |
| 2005-06-08 | 68.69 |
| 2005-06-07 | 68.69 |
| 2005-06-06 | 69.57 |
| 2005-06-03 | 68.69 |
| 2005-06-02 | 67.81 |
| 2005-06-01 | 66.05 |
| 2005-05-31 | 66.93 |
| 2005-05-30 | 66.05 |
| 2005-05-27 | 65.17 |
| 2005-05-26 | 63.42 |
| 2005-05-25 | 62.54 |
| 2005-05-24 | 64.30 |
| 2005-05-23 | 63.42 |
| 2005-05-20 | 66.05 |
| 2005-05-19 | 66.05 |
| 2005-05-18 | 65.17 |
| 2005-05-17 | 62.54 |
| 2005-05-13 | 64.44 |
| 2005-05-12 | 64.44 |
| 2005-05-11 | 63.57 |
| 2005-05-10 | 63.57 |
| 2005-05-09 | 66.16 |
| 2005-05-06 | 65.30 |
| 2005-05-05 | 62.71 |
| 2005-05-04 | 60.13 |
| 2005-05-03 | 57.55 |
| 2005-04-29 | 58.41 |
| 2005-04-28 | 59.27 |
| 2005-04-27 | 56.69 |
| 2005-04-26 | 58.41 |
| 2005-04-25 | 56.69 |
| 2005-04-22 | 54.97 |
| 2005-04-21 | 54.97 |
| 2005-04-20 | 53.24 |
| 2005-04-19 | 50.66 |
| 2005-04-18 | 51.52 |
| 2005-04-15 | 56.69 |
| 2005-04-14 | 57.55 |
| 2005-04-13 | 58.41 |
| 2005-04-12 | 54.10 |
| 2005-04-11 | 54.10 |
| 2005-04-08 | 55.83 |
| 2005-04-07 | 56.69 |
| 2005-04-06 | 53.24 |
| 2005-04-04 | 54.97 |
| 2005-04-01 | 55.83 |
| 2005-03-31 | 50.66 |
| 2005-03-30 | 42.05 |
| 2005-03-29 | 44.63 |
| 2005-03-24 | 47.22 |
| 2005-03-23 | 47.22 |
| 2005-03-22 | 49.80 |
| 2005-03-21 | 48.94 |
| 2005-03-18 | 48.94 |
| 2005-03-17 | 49.80 |
| 2005-03-16 | 49.80 |
| 2005-03-15 | 49.80 |
| 2005-03-14 | 51.52 |
| 2005-03-11 | 50.66 |
| 2005-03-10 | 48.94 |
| 2005-03-09 | 51.52 |
| 2005-03-08 | 54.10 |
| 2005-03-07 | 53.24 |
| 2005-03-04 | 52.38 |
| 2005-03-03 | 54.97 |
| 2005-03-02 | 54.97 |
| 2005-03-01 | 58.41 |
| 2005-02-28 | 58.41 |
| 2005-02-25 | 56.69 |
| 2005-02-24 | 55.83 |
| 2005-02-23 | 56.69 |
| 2005-02-22 | 57.55 |
| 2005-02-21 | 56.69 |
| 2005-02-18 | 56.69 |
| 2005-02-17 | 56.69 |
| 2005-02-16 | 57.55 |
| 2005-02-15 | 55.83 |
| 2005-02-14 | 55.83 |
| 2005-02-08 | 54.10 |
| 2005-02-07 | 54.97 |
| 2005-02-04 | 53.24 |
| 2005-02-03 | 48.94 |
| 2005-02-02 | 48.08 |
| 2005-02-01 | 48.08 |
| 2005-01-31 | 51.52 |
| 2005-01-28 | 51.52 |
| 2005-01-27 | 49.80 |
| 2005-01-26 | 54.10 |
| 2005-01-25 | 54.97 |
| 2005-01-24 | 54.10 |
| 2005-01-21 | 59.27 |
| 2005-01-20 | 61.85 |
| 2005-01-19 | 61.85 |
| 2005-01-18 | 60.99 |
| 2005-01-17 | 61.85 |
| 2005-01-14 | 62.71 |
| 2005-01-13 | 65.30 |
| 2005-01-12 | 64.44 |
| 2005-01-11 | 67.88 |
| 2005-01-10 | 69.60 |
| 2005-01-07 | 70.46 |
| 2005-01-06 | 68.74 |
| 2005-01-05 | 67.88 |
| 2005-01-04 | 67.88 |
| 2005-01-03 | 67.88 |
| 2004-12-31 | 69.60 |
| 2004-12-30 | 69.60 |
| 2004-12-29 | 71.32 |
| 2004-12-28 | 73.91 |
| 2004-12-24 | 67.02 |
| 2004-12-23 | 67.02 |
| 2004-12-22 | 66.16 |
| 2004-12-21 | 66.16 |
| 2004-12-20 | 66.16 |
| 2004-12-17 | 65.30 |
| 2004-12-16 | 67.02 |
| 2004-12-15 | 67.02 |
| 2004-12-14 | 68.74 |
| 2004-12-13 | 60.13 |
| 2004-12-10 | 60.99 |
| 2004-12-09 | 62.71 |
| 2004-12-08 | 61.85 |
| 2004-12-07 | 64.44 |
| 2004-12-06 | 64.44 |
| 2004-12-03 | 64.44 |
| 2004-12-02 | 64.44 |
| 2004-12-01 | 64.44 |
| 2004-11-30 | 65.30 |
| 2004-11-29 | 67.02 |
| 2004-11-26 | 67.02 |
| 2004-11-25 | 67.02 |
| 2004-11-24 | 67.88 |
| 2004-11-23 | 67.88 |
| 2004-11-22 | 67.02 |
| 2004-11-19 | 67.88 |
| 2004-11-18 | 64.44 |
| 2004-11-17 | 65.30 |
| 2004-11-16 | 66.16 |
| 2004-11-15 | 66.16 |
| 2004-11-12 | 66.85 |
| 2004-11-11 | 66.85 |
| 2004-11-10 | 67.70 |
| 2004-11-09 | 65.14 |
| 2004-11-08 | 62.59 |
| 2004-11-05 | 62.59 |
| 2004-11-04 | 62.59 |
| 2004-11-03 | 64.29 |
| 2004-11-02 | 64.29 |
| 2004-11-01 | 60.89 |
| 2004-10-29 | 60.89 |
| 2004-10-28 | 61.74 |
| 2004-10-27 | 59.18 |
| 2004-10-26 | 59.18 |
| 2004-10-25 | 60.89 |
| 2004-10-21 | 65.99 |
| 2004-10-20 | 67.70 |
| 2004-10-19 | 68.55 |
| 2004-10-18 | 67.70 |
| 2004-10-15 | 68.55 |
| 2004-10-14 | 67.70 |
| 2004-10-13 | 69.40 |
| 2004-10-12 | 70.25 |
| 2004-10-11 | 70.25 |
| 2004-10-08 | 70.25 |
| 2004-10-07 | 73.66 |
| 2004-10-06 | 75.36 |
| 2004-10-05 | 77.06 |
| 2004-10-04 | 75.36 |
| 2004-09-30 | 75.36 |
| 2004-09-28 | 71.95 |
| 2004-09-27 | 75.36 |
| 2004-09-24 | 75.36 |
| 2004-09-23 | 75.36 |
| 2004-09-22 | 80.47 |
| 2004-09-21 | 82.17 |
| 2004-09-20 | 80.47 |
| 2004-09-17 | 80.47 |
| 2004-09-16 | 77.06 |
| 2004-09-15 | 75.36 |
| 2004-09-14 | 75.36 |
| 2004-09-13 | 77.06 |
| 2004-09-10 | 77.06 |
| 2004-09-09 | 73.66 |
| 2004-09-08 | 77.06 |
| 2004-09-07 | 75.36 |
| 2004-09-06 | 71.95 |
| 2004-09-03 | 75.36 |
| 2004-09-02 | 77.06 |
| 2004-09-01 | 77.06 |
| 2004-08-31 | 77.06 |
| 2004-08-30 | 75.36 |
| 2004-08-27 | 75.36 |
| 2004-08-26 | 87.28 |
| 2004-08-25 | 87.28 |
| 2004-08-24 | 80.47 |
| 2004-08-23 | 82.17 |
| 2004-08-20 | 73.66 |
| 2004-08-19 | 73.66 |
| 2004-08-18 | 70.25 |
| 2004-08-17 | 68.55 |
| 2004-08-16 | 68.55 |
| 2004-08-13 | 73.66 |
| 2004-08-12 | 75.36 |
| 2004-08-11 | 73.66 |
| 2004-08-10 | 75.36 |
| 2004-08-09 | 80.47 |
| 2004-08-06 | 80.47 |
| 2004-08-05 | 82.17 |
| 2004-08-04 | 78.76 |
| 2004-08-03 | 78.76 |
| 2004-08-02 | 80.47 |
| 2004-07-30 | 82.17 |
| 2004-07-29 | 82.17 |
| 2004-07-28 | 85.57 |
| 2004-07-27 | 87.28 |
| 2004-07-26 | 85.57 |
| 2004-07-23 | 85.57 |
| 2004-07-22 | 85.57 |
| 2004-07-21 | 87.28 |
| 2004-07-20 | 83.87 |
| 2004-07-19 | 85.57 |
| 2004-07-16 | 83.87 |
| 2004-07-15 | 85.57 |
| 2004-07-14 | 85.57 |
| 2004-07-13 | 90.68 |
| 2004-07-12 | 92.38 |
| 2004-07-09 | 85.57 |
| 2004-07-08 | 83.87 |
| 2004-07-07 | 88.98 |
| 2004-07-06 | 83.87 |
| 2004-07-05 | 85.57 |
| 2004-07-02 | 82.17 |
| 2004-06-30 | 80.47 |
| 2004-06-29 | 83.87 |
| 2004-06-28 | 88.98 |
| 2004-06-25 | 90.68 |
| 2004-06-24 | 87.28 |
| 2004-06-23 | 85.57 |
| 2004-06-21 | 80.47 |
| 2004-06-18 | 82.17 |
| 2004-06-17 | 83.87 |
| 2004-06-16 | 85.57 |
| 2004-06-15 | 83.87 |
| 2004-06-14 | 82.17 |
| 2004-06-11 | 92.38 |
| 2004-06-10 | 95.79 |
| 2004-06-09 | 82.17 |
| 2004-06-08 | 82.17 |
| 2004-06-07 | 82.17 |
| 2004-06-04 | 77.06 |
| 2004-06-03 | 71.95 |
| 2004-06-02 | 80.47 |
| 2004-06-01 | 80.47 |
| 2004-05-31 | 82.17 |
| 2004-05-28 | 80.47 |
| 2004-05-27 | 75.36 |
| 2004-05-25 | 71.95 |
| 2004-05-24 | 73.66 |
| 2004-05-21 | 71.95 |
| 2004-05-20 | 68.55 |
| 2004-05-19 | 75.36 |
| 2004-05-18 | 66.85 |
| 2004-05-17 | 65.99 |
| 2004-05-14 | 71.95 |
| 2004-05-13 | 70.25 |
| 2004-05-12 | 75.36 |
| 2004-05-11 | 69.40 |
| 2004-05-10 | 65.99 |
| 2004-05-07 | 75.36 |
| 2004-05-06 | 78.76 |
| 2004-05-05 | 75.36 |
| 2004-05-04 | 78.76 |
| 2004-05-03 | 75.36 |
| 2004-04-30 | 82.17 |
| 2004-04-29 | 83.87 |
| 2004-04-28 | 87.28 |
| 2004-04-27 | 83.87 |
| 2004-04-26 | 83.87 |
| 2004-04-23 | 90.68 |
| 2004-04-22 | 83.87 |
| 2004-04-21 | 80.47 |
| 2004-04-20 | 85.57 |
| 2004-04-19 | 94.09 |
| 2004-04-16 | 92.38 |
| 2004-04-15 | 90.68 |
| 2004-04-14 | 94.09 |
| 2004-04-13 | 106.00 |
| 2004-04-08 | 97.49 |
| 2004-04-07 | 92.38 |
| 2004-04-06 | 92.38 |
| 2004-04-02 | 83.87 |
| 2004-04-01 | 80.47 |
| 2004-03-31 | 78.76 |
| 2004-03-30 | 77.06 |
| 2004-03-29 | 70.25 |
| 2004-03-26 | 71.95 |
| 2004-03-25 | 73.66 |
| 2004-03-24 | 78.76 |
| 2004-03-23 | 75.36 |
| 2004-03-22 | 77.06 |
| 2004-03-19 | 78.76 |
| 2004-03-18 | 80.47 |
| 2004-03-17 | 78.76 |
| 2004-03-16 | 78.76 |
| 2004-03-15 | 82.17 |
| 2004-03-12 | 82.17 |
| 2004-03-11 | 87.28 |
| 2004-03-10 | 94.09 |
| 2004-03-09 | 92.38 |
| 2004-03-08 | 88.98 |
| 2004-03-05 | 104.30 |
| 2004-03-04 | 104.30 |
| 2004-03-03 | 102.60 |
| 2004-03-02 | 104.30 |
| 2004-03-01 | 107.71 |
| 2004-02-27 | 109.41 |
| 2004-02-26 | 104.30 |
| 2004-02-25 | 102.60 |
| 2004-02-24 | 100.90 |
| 2004-02-23 | 106.00 |
| 2004-02-20 | 107.71 |
| 2004-02-19 | 107.71 |
| 2004-02-18 | 112.81 |
| 2004-02-17 | 109.41 |
| 2004-02-16 | 112.81 |
| 2004-02-13 | 116.22 |
| 2004-02-12 | 116.22 |
| 2004-02-11 | 114.52 |
| 2004-02-10 | 119.62 |
| 2004-02-09 | 114.52 |
| 2004-02-06 | 106.00 |
| 2004-02-05 | 100.90 |
| 2004-02-04 | 99.19 |
| 2004-02-03 | 104.30 |
| 2004-02-02 | 99.19 |
| 2004-01-30 | 109.41 |
| 2004-01-29 | 107.71 |
| 2004-01-28 | 109.41 |
| 2004-01-27 | 121.33 |
| 2004-01-26 | 107.71 |
| 2004-01-21 | 106.00 |
| 2004-01-20 | 99.19 |
| 2004-01-19 | 87.28 |
| 2004-01-16 | 85.57 |
| 2004-01-15 | 88.98 |
| 2004-01-14 | 88.98 |
| 2004-01-13 | 85.57 |
| 2004-01-12 | 87.28 |
| 2004-01-09 | 92.38 |
| 2004-01-08 | 87.28 |
| 2004-01-07 | 83.87 |
| 2004-01-06 | 80.47 |
| 2004-01-05 | 78.76 |
| 2004-01-02 | 78.76 |
| 2003-12-31 | 71.95 |
| 2003-12-30 | 70.25 |
| 2003-12-29 | 69.40 |
| 2003-12-24 | 70.25 |
| 2003-12-23 | 70.25 |
| 2003-12-22 | 73.66 |
| 2003-12-19 | 75.36 |
| 2003-12-18 | 71.95 |
| 2003-12-17 | 71.95 |
| 2003-12-16 | 71.95 |
| 2003-12-15 | 73.66 |
| 2003-12-12 | 78.76 |
| 2003-12-11 | 78.76 |
| 2003-12-10 | 73.66 |
| 2003-12-09 | 77.06 |
| 2003-12-08 | 75.36 |
| 2003-12-05 | 77.06 |
| 2003-12-04 | 78.76 |
| 2003-12-03 | 78.76 |
| 2003-12-02 | 80.47 |
| 2003-12-01 | 83.87 |
| 2003-11-28 | 77.06 |
| 2003-11-27 | 75.36 |
| 2003-11-26 | 73.66 |
| 2003-11-25 | 71.95 |
| 2003-11-24 | 66.85 |
| 2003-11-21 | 65.99 |
| 2003-11-20 | 69.40 |
| 2003-11-19 | 73.66 |
| 2003-11-18 | 77.06 |
| 2003-11-17 | 77.06 |
| 2003-11-14 | 83.87 |
| 2003-11-13 | 83.87 |
| 2003-11-12 | 80.47 |
| 2003-11-11 | 82.17 |
| 2003-11-10 | 85.57 |
| 2003-11-07 | 88.98 |
| 2003-11-06 | 88.98 |
| 2003-11-05 | 90.68 |
| 2003-11-04 | 88.98 |
| 2003-11-03 | 88.98 |
| 2003-10-31 | 88.98 |
| 2003-10-30 | 92.38 |
| 2003-10-29 | 92.38 |
| 2003-10-28 | 92.38 |
| 2003-10-27 | 83.87 |
| 2003-10-24 | 85.57 |
| 2003-10-23 | 87.28 |
| 2003-10-22 | 102.60 |
| 2003-10-21 | 97.49 |
| 2003-10-20 | 99.19 |
| 2003-10-17 | 95.79 |
| 2003-10-16 | 85.57 |
| 2003-10-15 | 87.28 |
| 2003-10-14 | 83.87 |
| 2003-10-13 | 87.28 |
| 2003-10-10 | 88.98 |
| 2003-10-09 | 87.28 |
| 2003-10-08 | 85.57 |
| 2003-10-07 | 82.17 |
| 2003-10-06 | 83.87 |
| 2003-10-03 | 80.47 |
| 2003-10-02 | 78.76 |
| 2003-09-30 | 75.36 |
| 2003-09-29 | 78.76 |
| 2003-09-26 | 75.36 |
| 2003-09-25 | 71.95 |
| 2003-09-24 | 69.40 |
| 2003-09-23 | 65.99 |
| 2003-09-22 | 62.59 |
| 2003-09-19 | 65.14 |
| 2003-09-18 | 67.70 |
| 2003-09-17 | 69.40 |
| 2003-09-16 | 66.85 |
| 2003-09-15 | 61.74 |
| 2003-09-11 | 58.33 |
| 2003-09-10 | 56.63 |
| 2003-09-09 | 58.33 |
| 2003-09-08 | 65.14 |
| 2003-09-05 | 56.63 |
| 2003-09-04 | 55.78 |
| 2003-09-03 | 54.93 |
| 2003-09-02 | 52.37 |
| 2003-09-01 | 51.52 |
| 2003-08-29 | 54.08 |
| 2003-08-28 | 56.63 |
| 2003-08-27 | 53.23 |
| 2003-08-26 | 58.33 |
| 2003-08-25 | 53.23 |
| 2003-08-22 | 53.23 |
| 2003-08-21 | 54.08 |
| 2003-08-20 | 45.56 |
| 2003-08-19 | 43.01 |
| 2003-08-18 | 41.31 |
| 2003-08-15 | 41.31 |
| 2003-08-14 | 43.01 |
| 2003-08-13 | 42.16 |
| 2003-08-12 | 43.86 |
| 2003-08-11 | 43.86 |
| 2003-08-08 | 43.01 |
| 2003-08-07 | 40.46 |
| 2003-08-06 | 40.46 |
| 2003-08-05 | 43.01 |
| 2003-08-04 | 45.56 |
| 2003-08-01 | 47.27 |
| 2003-07-31 | 41.31 |
| 2003-07-30 | 43.86 |
| 2003-07-29 | 48.12 |
| 2003-07-28 | 48.97 |
| 2003-07-25 | 48.12 |
| 2003-07-24 | 47.27 |
| 2003-07-23 | 47.27 |
| 2003-07-22 | 48.97 |
| 2003-07-21 | 48.97 |
| 2003-07-18 | 48.12 |
| 2003-07-17 | 65.14 |
| 2003-07-16 | 65.14 |
| 2003-07-15 | 63.44 |
| 2003-07-14 | 65.99 |
| 2003-07-11 | 62.59 |
| 2003-07-10 | 66.85 |
| 2003-07-09 | 62.59 |
| 2003-07-08 | 62.59 |
| 2003-07-07 | 62.59 |
| 2003-07-04 | 60.04 |
| 2003-07-03 | 59.18 |
| 2003-07-02 | 59.18 |
| 2003-06-30 | 64.29 |
| 2003-06-27 | 68.55 |
| 2003-06-26 | 67.70 |
| 2003-06-25 | 68.55 |
| 2003-06-24 | 67.70 |
| 2003-06-23 | 69.40 |
| 2003-06-20 | 73.66 |
| 2003-06-19 | 75.36 |
| 2003-06-18 | 75.36 |
| 2003-06-17 | 82.17 |
| 2003-06-16 | 71.95 |
| 2003-06-13 | 73.66 |
| 2003-06-12 | 69.40 |
| 2003-06-11 | 68.55 |
| 2003-06-10 | 73.66 |
| 2003-06-09 | 75.36 |
| 2003-06-06 | 77.06 |
| 2003-06-05 | 78.76 |
| 2003-06-03 | 78.76 |
| 2003-06-02 | 75.36 |
| 2003-05-30 | 73.66 |
| 2003-05-29 | 75.36 |
| 2003-05-28 | 78.76 |
| 2003-05-27 | 78.76 |
| 2003-05-26 | 80.47 |
| 2003-05-23 | 75.36 |
| 2003-05-22 | 75.36 |
| 2003-05-21 | 71.95 |
| 2003-05-20 | 78.76 |
| 2003-05-19 | 82.17 |
| 2003-05-16 | 82.17 |
| 2003-05-15 | 83.87 |
| 2003-05-14 | 78.76 |
| 2003-05-13 | 82.17 |
| 2003-05-12 | 82.17 |
| 2003-05-09 | 73.66 |
| 2003-05-07 | 70.25 |
| 2003-05-06 | 73.66 |
| 2003-05-05 | 73.66 |
| 2003-05-02 | 73.66 |
| 2003-04-30 | 68.55 |
| 2003-04-29 | 73.66 |
| 2003-04-28 | 65.14 |
| 2003-04-25 | 62.59 |
| 2003-04-24 | 65.99 |
| 2003-04-23 | 63.44 |
| 2003-04-22 | 57.48 |
| 2003-04-17 | 55.78 |
| 2003-04-16 | 54.08 |
| 2003-04-15 | 53.23 |
| 2003-04-14 | 54.08 |
| 2003-04-11 | 54.93 |
| 2003-04-10 | 53.23 |
| 2003-04-09 | 53.23 |
| 2003-04-08 | 55.78 |
| 2003-04-07 | 57.48 |
| 2003-04-04 | 54.08 |
| 2003-04-03 | 51.52 |
| 2003-04-02 | 52.37 |
| 2003-04-01 | 53.23 |
| 2003-03-31 | 49.82 |
| 2003-03-28 | 55.78 |
| 2003-03-27 | 54.93 |
| 2003-03-26 | 60.04 |
| 2003-03-25 | 58.33 |
| 2003-03-24 | 54.93 |
| 2003-03-21 | 63.44 |
| 2003-03-20 | 71.95 |
| 2003-03-19 | 73.66 |
| 2003-03-18 | 61.74 |
| 2003-03-17 | 57.48 |
| 2003-03-14 | 62.59 |
| 2003-03-13 | 61.74 |
| 2003-03-12 | 60.89 |
| 2003-03-11 | 60.89 |
| 2003-03-10 | 65.99 |
| 2003-03-07 | 62.59 |
| 2003-03-06 | 65.99 |
| 2003-03-05 | 68.55 |
| 2003-03-04 | 71.95 |
| 2003-03-03 | 73.66 |
| 2003-02-28 | 75.36 |
| 2003-02-27 | 71.95 |
| 2003-02-26 | 73.66 |
| 2003-02-25 | 75.36 |
| 2003-02-24 | 82.17 |
| 2003-02-21 | 88.98 |
| 2003-02-20 | 99.19 |
| 2003-02-19 | 102.60 |
| 2003-02-18 | 102.60 |
| 2003-02-17 | 106.00 |
| 2003-02-14 | 100.90 |
| 2003-02-13 | 102.60 |
| 2003-02-12 | 106.00 |
| 2003-02-11 | 100.90 |
| 2003-02-10 | 102.60 |
| 2003-02-07 | 102.60 |
| 2003-02-06 | 106.00 |
| 2003-02-05 | 106.00 |
| 2003-02-04 | 109.41 |
| 2003-01-30 | 112.81 |
| 2003-01-29 | 109.41 |
| 2003-01-28 | 116.22 |
| 2003-01-27 | 114.52 |
| 2003-01-24 | 123.03 |
| 2003-01-23 | 128.14 |
| 2003-01-22 | 129.84 |
| 2003-01-21 | 134.95 |
| 2003-01-20 | 138.35 |
| 2003-01-17 | 128.14 |
| 2003-01-16 | 134.95 |
| 2003-01-15 | 140.05 |
| 2003-01-14 | 136.65 |
| 2003-01-13 | 136.65 |
| 2003-01-10 | 124.73 |
| 2003-01-09 | 123.03 |
| 2003-01-08 | 123.03 |
| 2003-01-07 | 123.03 |
| 2003-01-06 | 126.43 |
| 2003-01-03 | 129.84 |
| 2003-01-02 | 119.62 |
| 2002-12-31 | 109.41 |
| 2002-12-30 | 109.41 |
| 2002-12-27 | 116.22 |
| 2002-12-24 | 124.73 |
| 2002-12-23 | 129.84 |
| 2002-12-20 | 119.62 |
| 2002-12-19 | 106.00 |
| 2002-12-18 | 107.71 |
| 2002-12-17 | 111.11 |
| 2002-12-16 | 112.81 |
| 2002-12-13 | 116.22 |
| 2002-12-12 | 112.81 |
| 2002-12-11 | 116.22 |
| 2002-12-10 | 119.62 |
| 2002-12-09 | 119.62 |
| 2002-12-06 | 145.16 |
| 2002-12-05 | 143.46 |
| 2002-12-04 | 143.46 |
| 2002-12-03 | 160.48 |
| 2002-12-02 | 160.48 |
| 2002-11-29 | 155.38 |
| 2002-11-28 | 163.89 |
| 2002-11-27 | 155.38 |
| 2002-11-26 | 143.46 |
| 2002-11-25 | 140.05 |
| 2002-11-22 | 128.14 |
| 2002-11-21 | 126.43 |
| 2002-11-20 | 128.14 |
| 2002-11-19 | 128.14 |
| 2002-11-18 | 129.84 |
| 2002-11-15 | 131.54 |
| 2002-11-14 | 121.33 |
| 2002-11-13 | 109.41 |
| 2002-11-12 | 109.41 |
| 2002-11-11 | 102.60 |
| 2002-11-08 | 111.11 |
| 2002-11-07 | 114.52 |
| 2002-11-06 | 97.49 |
| 2002-11-05 | 100.90 |
| 2002-11-04 | 102.60 |
| 2002-11-01 | 88.98 |
| 2002-10-31 | 87.28 |
| 2002-10-30 | 90.68 |
| 2002-10-29 | 95.79 |
| 2002-10-28 | 106.00 |
| 2002-10-25 | 102.60 |
| 2002-10-24 | 106.00 |
| 2002-10-23 | 102.60 |
| 2002-10-22 | 85.57 |
| 2002-10-21 | 88.98 |
| 2002-10-18 | 88.98 |
| 2002-10-17 | 80.47 |
| 2002-10-16 | 80.47 |
| 2002-10-15 | 78.76 |
| 2002-10-11 | 58.33 |
| 2002-10-10 | 56.63 |
| 2002-10-09 | 54.93 |
| 2002-10-08 | 63.44 |
| 2002-10-07 | 68.55 |
| 2002-10-04 | 71.95 |
| 2002-10-03 | 77.06 |
| 2002-10-02 | 88.98 |
| 2002-09-30 | 88.98 |
| 2002-09-27 | 94.09 |
| 2002-09-26 | 92.38 |
| 2002-09-25 | 88.98 |
| 2002-09-24 | 88.98 |
| 2002-09-23 | 92.38 |
| 2002-09-20 | 94.09 |
| 2002-09-19 | 99.19 |
| 2002-09-18 | 99.19 |
| 2002-09-17 | 104.30 |
| 2002-09-16 | 94.09 |
| 2002-09-13 | 102.60 |
| 2002-09-12 | 112.81 |
| 2002-09-11 | 116.22 |
| 2002-09-10 | 119.62 |
| 2002-09-09 | 112.81 |
| 2002-09-06 | 117.92 |
| 2002-09-05 | 121.33 |
| 2002-09-04 | 119.62 |
| 2002-09-03 | 121.33 |
| 2002-09-02 | 126.43 |
| 2002-08-30 | 138.35 |
| 2002-08-29 | 143.46 |
| 2002-08-28 | 148.57 |
| 2002-08-27 | 151.97 |
| 2002-08-26 | 153.67 |
| 2002-08-23 | 157.08 |
| 2002-08-22 | 158.78 |
| 2002-08-21 | 163.89 |
| 2002-08-20 | 158.78 |
| 2002-08-19 | 158.78 |
| 2002-08-16 | 160.48 |
| 2002-08-15 | 158.78 |
| 2002-08-14 | 155.38 |
| 2002-08-13 | 157.08 |
| 2002-08-12 | 157.08 |
| 2002-08-09 | 160.48 |
| 2002-08-08 | 162.19 |
| 2002-08-07 | 158.78 |
| 2002-08-06 | 151.97 |
| 2002-08-05 | 162.19 |
| 2002-08-02 | 169.00 |
| 2002-08-01 | 172.40 |
| 2002-07-31 | 179.21 |
| 2002-07-30 | 177.51 |
| 2002-07-29 | 172.40 |
| 2002-07-26 | 165.59 |
| 2002-07-25 | 177.51 |
| 2002-07-24 | 179.21 |
| 2002-07-23 | 186.02 |
| 2002-07-22 | 184.32 |
| 2002-07-19 | 194.53 |
| 2002-07-18 | 196.24 |
| 2002-07-17 | 197.94 |
| 2002-07-16 | 201.34 |
| 2002-07-15 | 204.75 |
| 2002-07-12 | 206.45 |
| 2002-07-11 | 196.24 |
| 2002-07-10 | 204.75 |
| 2002-07-09 | 206.45 |
| 2002-07-08 | 208.15 |
| 2002-07-05 | 208.15 |
| 2002-07-04 | 209.86 |
| 2002-07-03 | 209.86 |
| 2002-07-02 | 211.56 |
| 2002-06-28 | 213.26 |
| 2002-06-27 | 208.15 |
| 2002-06-26 | 209.86 |
| 2002-06-25 | 218.37 |
| 2002-06-24 | 218.37 |
| 2002-06-21 | 220.07 |
| 2002-06-20 | 221.77 |
| 2002-06-19 | 221.77 |
| 2002-06-18 | 223.48 |
| 2002-06-17 | 223.48 |
| 2002-06-14 | 226.88 |
| 2002-06-13 | 225.18 |
| 2002-06-12 | 226.88 |
| 2002-06-11 | 226.88 |
| 2002-06-10 | 228.58 |
| 2002-06-07 | 226.88 |
| 2002-06-06 | 228.58 |
| 2002-06-05 | 228.58 |
| 2002-06-04 | 225.18 |
| 2002-06-03 | 228.58 |
| 2002-05-31 | 228.58 |
| 2002-05-30 | 231.99 |
| 2002-05-29 | 233.69 |
| 2002-05-28 | 233.69 |
| 2002-05-27 | 235.39 |
| 2002-05-24 | 238.80 |
| 2002-05-23 | 238.80 |
| 2002-05-22 | 244.76 |
| 2002-05-21 | 240.50 |
| 2002-05-17 | 249.02 |
| 2002-05-16 | 244.76 |
| 2002-05-15 | 244.76 |
| 2002-05-14 | 238.80 |
| 2002-05-13 | 240.50 |
| 2002-05-10 | 244.76 |
| 2002-05-09 | 249.02 |
| 2002-05-08 | 249.02 |
| 2002-05-07 | 249.02 |
| 2002-05-06 | 249.02 |
| 2002-05-03 | 249.02 |
| 2002-05-02 | 249.02 |
| 2002-04-30 | 240.50 |
| 2002-04-29 | 238.80 |
| 2002-04-26 | 240.50 |
| 2002-04-25 | 233.69 |
| 2002-04-24 | 237.10 |
| 2002-04-23 | 240.50 |
| 2002-04-22 | 233.69 |
| 2002-04-19 | 237.10 |
| 2002-04-18 | 244.76 |
| 2002-04-17 | 244.76 |
| 2002-04-16 | 237.10 |
| 2002-04-15 | 233.69 |
| 2002-04-12 | 235.39 |
| 2002-04-11 | 237.10 |
| 2002-04-10 | 235.39 |
| 2002-04-09 | 238.80 |
| 2002-04-08 | 233.69 |
| 2002-04-04 | 238.80 |
| 2002-04-03 | 237.10 |
| 2002-04-02 | 231.99 |
| 2002-03-28 | 244.76 |
| 2002-03-27 | 240.50 |
| 2002-03-26 | 240.50 |
| 2002-03-25 | 240.50 |
| 2002-03-22 | 249.02 |
| 2002-03-21 | 249.02 |
| 2002-03-20 | 244.76 |
| 2002-03-19 | 253.27 |
| 2002-03-18 | 244.76 |
| 2002-03-15 | 231.99 |
| 2002-03-14 | 230.29 |
| 2002-03-13 | 233.69 |
| 2002-03-12 | 237.10 |
| 2002-03-11 | 240.50 |
| 2002-03-08 | 244.76 |
| 2002-03-07 | 244.76 |
| 2002-03-06 | 228.58 |
| 2002-03-05 | 228.58 |
| 2002-03-04 | 225.18 |
| 2002-03-01 | 221.77 |
| 2002-02-28 | 221.77 |
| 2002-02-27 | 223.48 |
| 2002-02-26 | 223.48 |
| 2002-02-25 | 221.77 |
| 2002-02-22 | 225.18 |
| 2002-02-21 | 225.18 |
| 2002-02-20 | 220.07 |
| 2002-02-19 | 221.77 |
| 2002-02-18 | 228.58 |
| 2002-02-15 | 230.29 |
| 2002-02-11 | 226.88 |
| 2002-02-08 | 221.77 |
| 2002-02-07 | 211.56 |
| 2002-02-06 | 221.77 |
| 2002-02-05 | 226.88 |
| 2002-02-04 | 235.39 |
| 2002-02-01 | 244.76 |
| 2002-01-31 | 249.02 |
| 2002-01-30 | 244.76 |
| 2002-01-29 | 249.02 |
| 2002-01-28 | 249.02 |
| 2002-01-25 | 249.02 |
| 2002-01-24 | 244.76 |
| 2002-01-23 | 249.02 |
| 2002-01-22 | 253.27 |
| 2002-01-21 | 261.78 |
| 2002-01-18 | 266.04 |
| 2002-01-17 | 278.81 |
| 2002-01-16 | 278.81 |
| 2002-01-15 | 278.81 |
| 2002-01-14 | 287.32 |
| 2002-01-11 | 287.32 |
| 2002-01-10 | 291.58 |
| 2002-01-09 | 283.07 |
| 2002-01-08 | 295.83 |
| 2002-01-07 | 304.35 |
| 2002-01-04 | 291.58 |
| 2002-01-03 | 287.32 |
| 2002-01-02 | 270.30 |
| 2001-12-31 | 266.04 |
| 2001-12-28 | 266.04 |
| 2001-12-27 | 266.04 |
| 2001-12-24 | 266.04 |
| 2001-12-21 | 266.04 |
| 2001-12-20 | 274.55 |
| 2001-12-19 | 270.30 |
| 2001-12-18 | 261.78 |
| 2001-12-17 | 261.78 |
| 2001-12-14 | 270.30 |
| 2001-12-13 | 274.55 |
| 2001-12-12 | 287.32 |
| 2001-12-11 | 283.07 |
| 2001-12-10 | 283.07 |
| 2001-12-07 | 283.07 |
| 2001-12-06 | 278.81 |
| 2001-12-05 | 274.55 |
| 2001-12-04 | 270.30 |
| 2001-12-03 | 266.04 |
| 2001-11-30 | 278.81 |
| 2001-11-29 | 283.07 |
| 2001-11-28 | 278.81 |
| 2001-11-27 | 287.32 |
| 2001-11-26 | 291.58 |
| 2001-11-23 | 304.35 |
| 2001-11-22 | 295.83 |
| 2001-11-21 | 300.09 |
| 2001-11-20 | 317.12 |
| 2001-11-19 | 308.60 |
| 2001-11-16 | 300.09 |
| 2001-11-15 | 300.09 |
| 2001-11-14 | 283.07 |
| 2001-11-13 | 274.55 |
| 2001-11-12 | 270.30 |
| 2001-11-09 | 270.30 |
| 2001-11-08 | 274.55 |
| 2001-11-07 | 261.78 |
| 2001-11-06 | 257.53 |
| 2001-11-05 | 257.53 |
| 2001-11-02 | 253.27 |
| 2001-11-01 | 253.27 |
| 2001-10-31 | 257.53 |
| 2001-10-30 | 257.53 |
| 2001-10-29 | 261.78 |
| 2001-10-26 | 266.04 |
| 2001-10-24 | 261.78 |
| 2001-10-23 | 261.78 |
| 2001-10-22 | 253.27 |
| 2001-10-19 | 244.76 |
| 2001-10-18 | 249.02 |
| 2001-10-17 | 253.27 |
| 2001-10-16 | 244.76 |
| 2001-10-15 | 244.76 |
| 2001-10-12 | 253.27 |
| 2001-10-11 | 274.55 |
| 2001-10-10 | 270.30 |
| 2001-10-09 | 278.81 |
| 2001-10-08 | 261.78 |
| 2001-10-05 | 253.27 |
| 2001-10-04 | 226.88 |
| 2001-10-03 | 216.67 |
| 2001-09-28 | 226.88 |
| 2001-09-27 | 230.29 |
| 2001-09-26 | 228.58 |
| 2001-09-25 | 216.67 |
| 2001-09-24 | 228.58 |
| 2001-09-21 | 208.15 |
| 2001-09-20 | 187.72 |
| 2001-09-19 | 196.24 |
| 2001-09-18 | 187.72 |
| 2001-09-17 | 192.83 |
| 2001-09-14 | 201.34 |
| 2001-09-13 | 201.34 |
| 2001-09-12 | 199.64 |
| 2001-09-11 | 231.99 |
| 2001-09-10 | 220.07 |
| 2001-09-07 | 208.15 |
| 2001-09-06 | 191.13 |
| 2001-09-05 | 204.75 |
| 2001-09-04 | 191.13 |
| 2001-09-03 | 177.51 |
| 2001-08-31 | 186.02 |
| 2001-08-30 | 184.32 |
| 2001-08-29 | 196.24 |
| 2001-08-28 | 211.56 |
| 2001-08-27 | 214.96 |
| 2001-08-24 | 214.96 |
| 2001-08-23 | 221.77 |
| 2001-08-22 | 214.96 |
| 2001-08-21 | 221.77 |
| 2001-08-20 | 221.77 |
| 2001-08-17 | 235.39 |
| 2001-08-16 | 238.80 |
| 2001-08-15 | 226.88 |
| 2001-08-14 | 223.48 |
| 2001-08-13 | 220.07 |
| 2001-08-10 | 220.07 |
| 2001-08-09 | 218.37 |
| 2001-08-08 | 226.88 |
| 2001-08-07 | 226.88 |
| 2001-08-06 | 231.99 |
| 2001-08-03 | 231.99 |
| 2001-08-02 | 230.29 |
| 2001-08-01 | 238.80 |
| 2001-07-31 | 240.50 |
| 2001-07-30 | 233.69 |
| 2001-07-27 | 237.10 |
| 2001-07-26 | 237.10 |
| 2001-07-24 | 240.50 |
| 2001-07-23 | 244.76 |
| 2001-07-20 | 261.78 |
| 2001-07-19 | 266.04 |
| 2001-07-18 | 266.04 |
| 2001-07-17 | 266.04 |
| 2001-07-16 | 274.55 |
| 2001-07-13 | 278.81 |
| 2001-07-12 | 287.32 |
| 2001-07-11 | 287.32 |
| 2001-07-10 | 295.83 |
| 2001-07-09 | 300.09 |
| 2001-07-05 | 304.35 |
| 2001-07-04 | 312.86 |
| 2001-07-03 | 283.07 |
| 2001-06-29 | 278.81 |
| 2001-06-28 | 270.30 |
| 2001-06-27 | 287.32 |
| 2001-06-26 | 283.07 |
| 2001-06-22 | 295.83 |
| 2001-06-21 | 291.58 |
| 2001-06-20 | 295.83 |
| 2001-06-19 | 312.86 |
| 2001-06-18 | 317.12 |
| 2001-06-15 | 325.63 |
| 2001-06-14 | 317.12 |
| 2001-06-13 | 325.63 |
| 2001-06-12 | 329.88 |
| 2001-06-11 | 342.65 |
| 2001-06-08 | 346.91 |
| 2001-06-07 | 342.65 |
| 2001-06-06 | 342.65 |
| 2001-06-05 | 338.40 |
| 2001-06-04 | 334.14 |
| 2001-06-01 | 338.40 |
| 2001-05-31 | 334.14 |
| 2001-05-30 | 338.40 |
| 2001-05-29 | 346.91 |
| 2001-05-28 | 355.42 |
| 2001-05-25 | 359.68 |
| 2001-05-24 | 355.42 |
| 2001-05-23 | 359.68 |
| 2001-05-22 | 355.42 |
| 2001-05-21 | 355.42 |
| 2001-05-18 | 368.19 |
| 2001-05-17 | 363.93 |
| 2001-05-16 | 359.68 |
| 2001-05-15 | 355.42 |
| 2001-05-14 | 359.68 |
| 2001-05-11 | 359.68 |
| 2001-05-10 | 380.96 |
| 2001-05-09 | 385.22 |
| 2001-05-08 | 380.96 |
| 2001-05-07 | 380.96 |
| 2001-05-04 | 380.96 |
| 2001-05-03 | 410.75 |
| 2001-05-02 | 368.19 |
| 2001-04-27 | 359.68 |
| 2001-04-26 | 355.42 |
| 2001-04-25 | 363.93 |
| 2001-04-24 | 359.68 |
| 2001-04-23 | 359.68 |
| 2001-04-20 | 359.68 |
| 2001-04-19 | 368.19 |
| 2001-04-18 | 355.42 |
| 2001-04-17 | 342.65 |
| 2001-04-12 | 368.19 |
| 2001-04-11 | 346.91 |
| 2001-04-10 | 329.88 |
| 2001-04-09 | 317.12 |
| 2001-04-06 | 329.88 |
| 2001-04-04 | 342.65 |
| 2001-04-03 | 363.93 |
| 2001-04-02 | 423.52 |
| 2001-03-30 | 423.52 |
| 2001-03-29 | 453.32 |
| 2001-03-28 | 491.62 |
| 2001-03-27 | 495.88 |
| 2001-03-26 | 487.37 |
| 2001-03-23 | 508.65 |
| 2001-03-22 | 512.90 |
| 2001-03-21 | 538.44 |
| 2001-03-20 | 546.95 |
| 2001-03-19 | 563.98 |
| 2001-03-16 | 572.49 |
| 2001-03-15 | 576.75 |
| 2001-03-14 | 568.24 |
| 2001-03-13 | 589.52 |
| 2001-03-12 | 593.77 |
| 2001-03-09 | 615.06 |
| 2001-03-08 | 623.57 |
| 2001-03-07 | 623.57 |
| 2001-03-06 | 627.82 |
| 2001-03-05 | 619.31 |
| 2001-03-02 | 636.34 |
| 2001-03-01 | 644.85 |
| 2001-02-28 | 657.62 |
| 2001-02-27 | 644.85 |
| 2001-02-26 | 649.11 |
| 2001-02-23 | 674.64 |
| 2001-02-22 | 644.85 |
| 2001-02-21 | 644.85 |
| 2001-02-20 | 653.36 |
| 2001-02-19 | 691.67 |
| 2001-02-16 | 687.41 |
| 2001-02-15 | 691.67 |
| 2001-02-14 | 734.23 |
| 2001-02-13 | 747.00 |
| 2001-02-12 | 747.00 |
| 2001-02-09 | 695.92 |
| 2001-02-08 | 683.16 |
| 2001-02-07 | 695.92 |
| 2001-02-06 | 687.41 |
| 2001-02-05 | 695.92 |
| 2001-02-02 | 717.21 |
| 2001-02-01 | 695.92 |
| 2001-01-31 | 670.39 |
| 2001-01-30 | 661.87 |
| 2001-01-29 | 712.95 |
| 2001-01-23 | 729.97 |
| 2001-01-22 | 725.72 |
| 2001-01-19 | 687.41 |
| 2001-01-18 | 623.57 |
| 2001-01-17 | 559.72 |
| 2001-01-16 | 598.03 |
| 2001-01-15 | 615.06 |
| 2001-01-12 | 674.64 |
| 2001-01-11 | 695.92 |
| 2001-01-10 | 721.46 |
| 2001-01-09 | 738.49 |
| 2001-01-08 | 729.97 |
| 2001-01-05 | 751.26 |
| 2001-01-04 | 776.79 |
| 2001-01-03 | 725.72 |
| 2001-01-02 | 742.74 |
| 2000-12-29 | 759.77 |
| 2000-12-28 | 751.26 |
| 2000-12-27 | 759.77 |
| 2000-12-22 | 751.26 |
| 2000-12-21 | 751.26 |
| 2000-12-20 | 738.49 |
| 2000-12-19 | 768.28 |
| 2000-12-18 | 810.84 |
| 2000-12-15 | 836.38 |
| 2000-12-14 | 878.94 |
| 2000-12-13 | 912.99 |
| 2000-12-12 | 870.43 |
| 2000-12-11 | 904.48 |
| 2000-12-08 | 895.97 |
| 2000-12-07 | 819.36 |
| 2000-12-06 | 836.38 |
| 2000-12-05 | 776.79 |
| 2000-12-04 | 810.84 |
| 2000-12-01 | 819.36 |
| 2000-11-30 | 725.72 |
| 2000-11-29 | 776.79 |
| 2000-11-28 | 827.87 |
| 2000-11-27 | 853.41 |
| 2000-11-24 | 844.89 |
| 2000-11-23 | 844.89 |
| 2000-11-22 | 827.87 |
| 2000-11-21 | 853.41 |
| 2000-11-20 | 870.43 |
| 2000-11-17 | 861.92 |
| 2000-11-16 | 878.94 |
| 2000-11-15 | 895.97 |
| 2000-11-14 | 930.02 |
| 2000-11-13 | 904.48 |
| 2000-11-10 | 964.07 |
| 2000-11-09 | 981.10 |
| 2000-11-08 | 972.58 |
| 2000-11-07 | 938.53 |
| 2000-11-06 | 921.51 |
| 2000-11-03 | 909.37 |
| 2000-11-02 | 875.45 |
| 2000-11-01 | 917.86 |
| 2000-10-31 | 917.86 |
| 2000-10-30 | 926.34 |
| 2000-10-27 | 917.86 |
| 2000-10-26 | 926.34 |
| 2000-10-25 | 900.89 |
| 2000-10-24 | 875.45 |
| 2000-10-23 | 1,002.68 |
| 2000-10-20 | 1,002.68 |
| 2000-10-19 | 960.27 |
| 2000-10-18 | 977.23 |
| 2000-10-17 | 1,079.02 |
| 2000-10-16 | 1,121.43 |
| 2000-10-13 | 1,197.77 |
| 2000-10-12 | 1,197.77 |
| 2000-10-11 | 1,231.70 |
| 2000-10-10 | 1,316.52 |
| 2000-10-09 | 1,316.52 |
| 2000-10-05 | 1,333.48 |
| 2000-10-04 | 1,299.55 |
| 2000-10-03 | 1,350.45 |
| 2000-09-29 | 1,392.86 |
| 2000-09-28 | 1,426.79 |
| 2000-09-27 | 1,426.79 |
| 2000-09-26 | 1,367.41 |
| 2000-09-25 | 1,477.68 |
| 2000-09-22 | 1,384.37 |
| 2000-09-21 | 1,435.27 |
| 2000-09-20 | 1,723.66 |
| 2000-09-19 | 1,723.66 |
| 2000-09-18 | 1,681.25 |
| 2000-09-15 | 1,876.34 |
| 2000-09-14 | 1,850.89 |
| 2000-09-12 | 1,969.64 |
| 2000-09-11 | 2,045.98 |
| 2000-09-08 | 2,139.29 |
| 2000-09-07 | 2,249.55 |
| 2000-09-06 | 2,291.96 |
| 2000-09-05 | 2,368.30 |
| 2000-09-04 | 2,368.30 |
| 2000-09-01 | 2,342.86 |
| 2000-08-31 | 2,359.82 |
| 2000-08-30 | 2,385.27 |
| 2000-08-29 | 2,410.71 |
| 2000-08-28 | 2,410.71 |
| 2000-08-25 | 2,410.71 |
| 2000-08-24 | 2,385.27 |
| 2000-08-23 | 2,419.20 |
| 2000-08-22 | 2,495.54 |
| 2000-08-21 | 2,537.95 |
| 2000-08-18 | 2,504.02 |
| 2000-08-17 | 2,504.02 |
| 2000-08-16 | 2,580.36 |
| 2000-08-15 | 2,512.50 |
| 2000-08-14 | 2,504.02 |
| 2000-08-11 | 2,614.29 |
| 2000-08-10 | 2,707.59 |
| 2000-08-09 | 2,733.04 |
| 2000-08-08 | 2,665.18 |
| 2000-08-07 | 2,902.68 |
| 2000-08-04 | 2,851.79 |
| 2000-08-03 | 2,817.86 |
| 2000-08-02 | 2,741.52 |
| 2000-08-01 | 2,665.18 |
| 2000-07-31 | 2,673.66 |
| 2000-07-28 | 2,682.14 |
| 2000-07-27 | 2,792.41 |
| 2000-07-26 | 2,605.80 |
| 2000-07-25 | 2,571.87 |
| 2000-07-24 | 2,571.87 |
| 2000-07-21 | 2,571.87 |
| 2000-07-20 | 2,520.98 |
| 2000-07-19 | 2,554.91 |
| 2000-07-18 | 2,546.43 |
| 2000-07-17 | 2,631.25 |
| 2000-07-14 | 2,605.80 |
| 2000-07-13 | 2,631.25 |
| 2000-07-12 | 2,631.25 |
| 2000-07-11 | 2,478.57 |
| 2000-07-10 | 2,470.09 |
| 2000-07-07 | 2,300.45 |
| 2000-07-06 | 2,249.55 |
| 2000-07-05 | 2,334.37 |
| 2000-07-04 | 2,402.23 |
| 2000-07-03 | 2,444.64 |
| 2000-06-30 | 2,512.50 |
| 2000-06-29 | 2,537.95 |
| 2000-06-28 | 2,571.87 |
| 2000-06-27 | 2,546.43 |
| 2000-06-26 | 2,563.39 |
| 2000-06-23 | 2,554.91 |
| 2000-06-22 | 2,597.32 |
| 2000-06-21 | 2,639.73 |
| 2000-06-20 | 2,563.39 |
| 2000-06-19 | 2,580.36 |
| 2000-06-16 | 2,546.43 |
| 2000-06-15 | 2,546.43 |
| 2000-06-14 | 2,588.84 |
| 2000-06-13 | 2,563.39 |
| 2000-06-12 | 2,699.11 |
| 2000-06-09 | 2,504.02 |
| 2000-06-08 | 2,393.75 |
| 2000-06-07 | 2,436.16 |
| 2000-06-05 | 2,470.09 |
| 2000-06-02 | 2,453.12 |
| 2000-06-01 | 2,487.05 |
| 2000-05-31 | 2,478.57 |
| 2000-05-30 | 2,342.86 |
| 2000-05-29 | 2,283.48 |
| 2000-05-26 | 2,173.21 |
| 2000-05-25 | 2,198.66 |
| 2000-05-24 | 2,266.52 |
| 2000-05-23 | 2,342.86 |
| 2000-05-22 | 2,351.34 |
| 2000-05-19 | 2,461.61 |
| 2000-05-18 | 2,461.61 |
| 2000-05-17 | 2,334.37 |
| 2000-05-16 | 2,325.89 |
| 2000-05-15 | 2,224.11 |
| 2000-05-12 | 2,207.14 |
| 2000-05-10 | 2,207.14 |
| 2000-05-09 | 2,275.00 |
| 2000-05-08 | 2,308.93 |
| 2000-05-05 | 2,470.09 |
| 2000-05-04 | 2,470.09 |
| 2000-05-03 | 2,546.43 |
| 2000-05-02 | 2,537.95 |
| 2000-04-28 | 2,359.82 |
| 2000-04-27 | 2,181.70 |
| 2000-04-26 | 2,096.87 |
| 2000-04-25 | 2,173.21 |
| 2000-04-20 | 2,275.00 |
| 2000-04-19 | 2,232.59 |
| 2000-04-18 | 2,317.41 |
| 2000-04-17 | 2,232.59 |
| 2000-04-14 | 2,622.77 |
| 2000-04-13 | 2,699.11 |
| 2000-04-12 | 2,512.50 |
| 2000-04-11 | 2,512.50 |
| 2000-04-10 | 2,571.87 |
| 2000-04-07 | 2,673.66 |
| 2000-04-06 | 2,554.91 |
| 2000-04-05 | 2,436.16 |
| 2000-04-03 | 2,750.00 |
| 2000-03-31 | 2,987.50 |
| 2000-03-30 | 3,063.84 |
| 2000-03-29 | 3,131.70 |
| 2000-03-28 | 3,284.37 |
| 2000-03-27 | 3,369.20 |
| 2000-03-24 | 3,318.30 |
| 2000-03-23 | 3,089.29 |
| 2000-03-22 | 3,072.32 |
| 2000-03-21 | 3,140.18 |
| 2000-03-20 | 3,360.71 |
| 2000-03-17 | 3,284.37 |
| 2000-03-16 | 3,284.37 |
| 2000-03-15 | 3,394.64 |
| 2000-03-14 | 3,377.68 |
| 2000-03-13 | 3,411.61 |
| 2000-03-10 | 3,657.59 |
| 2000-03-09 | 3,793.30 |
| 2000-03-08 | 3,945.98 |
| 2000-03-07 | 4,022.32 |
| 2000-03-06 | 3,861.16 |
| 2000-03-03 | 3,615.18 |
| 2000-03-02 | 3,411.61 |
| 2000-03-01 | 3,360.71 |
| 2000-02-29 | 3,657.59 |
| 2000-02-28 | 3,657.59 |
| 2000-02-25 | 3,657.59 |
| 2000-02-24 | 3,598.21 |
| 2000-02-23 | 3,470.98 |
| 2000-02-22 | 3,725.45 |
| 2000-02-21 | 3,971.43 |
| 2000-02-18 | 4,208.93 |
| 2000-02-17 | 4,276.79 |
| 2000-02-16 | 4,200.45 |
| 2000-02-15 | 4,370.09 |
| 2000-02-14 | 4,081.70 |
| 2000-02-11 | 4,081.70 |
| 2000-02-10 | 3,869.64 |
| 2000-02-09 | 3,640.62 |
| 2000-02-08 | 3,547.32 |
| 2000-02-03 | 3,174.11 |
| 2000-02-02 | 3,080.80 |
| 2000-02-01 | 3,089.29 |
| 2000-01-31 | 3,012.95 |
| 2000-01-28 | 3,097.77 |
| 2000-01-27 | 3,080.80 |
| 2000-01-26 | 2,928.12 |
| 2000-01-25 | 2,724.55 |
| 2000-01-24 | 2,707.59 |
| 2000-01-21 | 2,707.59 |
| 2000-01-20 | 2,614.29 |
| 2000-01-19 | 2,733.04 |
| 2000-01-18 | 2,809.37 |
| 2000-01-17 | 2,783.93 |
| 2000-01-14 | 2,741.52 |
| 2000-01-13 | 2,826.34 |
| 2000-01-12 | 2,614.29 |
| 2000-01-11 | 2,699.11 |
| 2000-01-10 | 2,571.87 |
| 2000-01-07 | 2,342.86 |
| 2000-01-06 | 2,258.04 |
| 2000-01-05 | 2,622.77 |
| 2000-01-04 | 3,106.25 |
| 2000-01-03 | 3,233.48 |
| 1999-12-30 | 2,970.54 |
| 1999-12-29 | 2,800.89 |
| 1999-12-28 | 3,208.04 |
| 1999-12-24 | 2,605.80 |
| 1999-12-23 | 2,546.43 |
| 1999-12-22 | 1,774.55 |
| 1999-12-21 | 1,570.98 |
| 1999-12-20 | 1,503.12 |
| 1999-12-17 | 1,375.89 |
| 1999-12-16 | 1,350.45 |
| 1999-12-15 | 1,257.14 |
| 1999-12-14 | 1,325.00 |
| 1999-12-13 | 1,308.04 |
| 1999-12-10 | 1,172.32 |
| 1999-12-09 | 1,062.05 |
| 1999-12-08 | 1,062.05 |
| 1999-12-07 | 1,045.09 |
| 1999-12-06 | 1,062.05 |
| 1999-12-03 | 1,053.57 |
| 1999-12-02 | 1,028.12 |
| 1999-12-01 | 1,045.09 |
| 1999-11-30 | 1,028.12 |
| 1999-11-29 | 1,019.64 |
| 1999-11-26 | 985.71 |
| 1999-11-25 | 994.20 |
| 1999-11-24 | 1,019.64 |
| 1999-11-23 | 1,028.12 |
| 1999-11-22 | 1,070.54 |
| 1999-11-19 | 1,053.57 |
| 1999-11-18 | 1,019.64 |
| 1999-11-17 | 994.20 |
| 1999-11-16 | 1,002.68 |
| 1999-11-15 | 960.27 |
| 1999-11-12 | 943.30 |
| 1999-11-11 | 943.30 |
| 1999-11-10 | 968.75 |
| 1999-11-09 | 934.82 |
| 1999-11-08 | 917.86 |
| 1999-11-05 | 934.82 |
| 1999-11-04 | 909.37 |
| 1999-11-03 | 900.89 |
| 1999-11-02 | 900.89 |
| 1999-11-01 | 909.37 |
| 1999-10-29 | 892.41 |
| 1999-10-28 | 892.41 |
| 1999-10-27 | 917.86 |
| 1999-10-26 | 900.89 |
| 1999-10-25 | 934.82 |
| 1999-10-22 | 909.37 |
| 1999-10-21 | 866.96 |
| 1999-10-20 | 858.48 |
| 1999-10-19 | 833.04 |
| 1999-10-15 | 858.48 |
| 1999-10-14 | 934.82 |
| 1999-10-13 | 1,028.12 |
| 1999-10-12 | 1,028.12 |
| 1999-10-11 | 1,053.57 |
| 1999-10-08 | 1,019.64 |
| 1999-10-07 | 1,036.61 |
| 1999-10-06 | 977.23 |
| 1999-10-05 | 968.75 |
| 1999-10-04 | 960.27 |
| 1999-09-30 | 1,011.16 |
| 1999-09-29 | 1,011.16 |
| 1999-09-28 | 968.75 |
| 1999-09-27 | 960.27 |
| 1999-09-24 | 994.20 |
| 1999-09-23 | 1,011.16 |
| 1999-09-22 | 994.20 |
| 1999-09-21 | 1,045.09 |
| 1999-09-20 | 1,070.54 |
| 1999-09-17 | 1,053.57 |
| 1999-09-15 | 1,002.68 |
| 1999-09-14 | 934.82 |
| 1999-09-13 | 943.30 |
| 1999-09-10 | 943.30 |
| 1999-09-09 | 926.34 |
| 1999-09-08 | 875.45 |
| 1999-09-07 | 858.48 |
| 1999-09-06 | 977.23 |
| 1999-09-03 | 926.34 |
| 1999-09-02 | 900.89 |
| 1999-09-01 | 765.18 |
| 1999-08-31 | 731.25 |
| 1999-08-30 | 663.39 |
| 1999-08-27 | 654.91 |
| 1999-08-26 | 671.88 |
| 1999-08-25 | 646.43 |
| 1999-08-24 | 642.19 |
| 1999-08-23 | 578.57 |
| 1999-08-20 | 608.26 |
| 1999-08-19 | 591.29 |
| 1999-08-18 | 481.03 |
| 1999-08-17 | 459.82 |
| 1999-08-16 | 417.41 |
| 1999-08-13 | 408.93 |
| 1999-08-12 | 396.21 |
| 1999-08-11 | 375.00 |
| 1999-08-10 | 400.45 |
| 1999-08-09 | 434.37 |
| 1999-08-06 | 447.10 |
| 1999-08-05 | 468.30 |
| 1999-08-04 | 459.82 |
| 1999-08-03 | 646.43 |
| 1999-08-02 | 748.21 |
| 1999-07-30 | 705.80 |
| 1999-07-29 | 705.80 |
| 1999-07-28 | 705.80 |
| 1999-07-27 | 705.80 |
| 1999-07-26 | 731.25 |
| 1999-07-23 | 748.21 |
| 1999-07-22 | 756.70 |
| 1999-07-21 | 756.70 |
| 1999-07-20 | 790.62 |
| 1999-07-19 | 816.07 |
| 1999-07-16 | 841.52 |
| 1999-07-15 | 858.48 |
| 1999-07-14 | 816.07 |
| 1999-07-13 | 824.55 |
| 1999-07-12 | 841.52 |
| 1999-07-09 | 875.45 |
| 1999-07-08 | 892.41 |
| 1999-07-07 | 934.82 |
| 1999-07-06 | 968.75 |
| 1999-07-05 | 960.27 |
| 1999-07-02 | 926.34 |
| 1999-06-30 | 917.86 |
| 1999-06-29 | 909.38 |
| 1999-06-28 | 934.82 |
| 1999-06-25 | 926.34 |
| 1999-06-24 | 960.27 |
| 1999-06-23 | 968.75 |
| 1999-06-22 | 960.27 |
| 1999-06-21 | 968.75 |
| 1999-06-17 | 943.30 |
| 1999-06-16 | 917.86 |
| 1999-06-15 | 926.34 |
| 1999-06-14 | 917.86 |
| 1999-06-11 | 917.86 |
| 1999-06-10 | 909.38 |
| 1999-06-09 | 943.30 |
| 1999-06-08 | 883.93 |
| 1999-06-07 | 875.45 |
| 1999-06-04 | 858.48 |
| 1999-06-03 | 850.00 |
| 1999-06-02 | 866.96 |
| 1999-06-01 | 875.45 |
| 1999-05-31 | 833.04 |
| 1999-05-28 | 824.55 |
| 1999-05-27 | 850.00 |
| 1999-05-26 | 909.38 |
| 1999-05-25 | 977.23 |
| 1999-05-24 | 977.23 |
| 1999-05-21 | 960.27 |
| 1999-05-20 | 994.20 |
| 1999-05-19 | 1,206.25 |
| 1999-05-18 | 1,206.25 |
| 1999-05-17 | 917.86 |
| 1999-05-14 | 943.30 |
| 1999-05-13 | 926.34 |
| 1999-05-12 | 926.34 |
| 1999-05-11 | 892.41 |
| 1999-05-10 | 917.86 |
| 1999-05-07 | 841.52 |
| 1999-05-06 | 824.55 |
| 1999-05-05 | 1,172.32 |
| 1999-05-04 | 1,452.23 |
| 1999-05-03 | 15.36 |
| 1999-04-30 | 15.36 |
| 1999-04-29 | 15.36 |
| 1999-04-28 | 15.36 |
| 1999-04-27 | 15.36 |
| 1999-04-26 | 15.36 |
| 1999-04-23 | 15.36 |
| 1999-04-22 | 15.36 |
| 1999-04-21 | -31.29 |
| 1999-04-20 | -33.84 |
| 1999-04-19 | -41.47 |
| 1999-04-16 | -56.74 |
| 1999-04-15 | -55.04 |
| 1999-04-14 | -54.20 |
| 1999-04-13 | -53.35 |
| 1999-04-12 | -53.35 |
| 1999-04-09 | -74.55 |
| 1999-04-08 | -53.35 |
| 1999-04-07 | -50.80 |
| 1999-04-01 | -54.20 |
| 1999-03-31 | -54.20 |
| 1999-03-30 | -61.83 |
| 1999-03-29 | -58.44 |
| 1999-03-26 | -62.68 |
| 1999-03-25 | -59.29 |
| 1999-03-24 | -59.29 |
| 1999-03-23 | -57.59 |
| 1999-03-22 | -59.29 |
| 1999-03-19 | -59.29 |
| 1999-03-18 | -57.59 |
| 1999-03-17 | -57.59 |
| 1999-03-16 | -58.44 |
| 1999-03-15 | -59.29 |
| 1999-03-12 | -61.83 |
| 1999-03-11 | -61.83 |
| 1999-03-10 | -58.44 |
| 1999-03-09 | -44.87 |
| 1999-03-08 | -49.11 |
| 1999-03-05 | -55.04 |
| 1999-03-04 | -49.11 |
| 1999-03-03 | -49.11 |
| 1999-03-02 | -49.11 |
| 1999-03-01 | -49.11 |
| 1999-02-26 | -42.32 |
| 1999-02-25 | -40.63 |
| 1999-02-24 | -34.69 |
| 1999-02-23 | -33.84 |
| 1999-02-22 | -37.23 |
| 1999-02-19 | -40.63 |
| 1999-02-15 | -47.41 |
| 1999-02-12 | -47.41 |
| 1999-02-11 | -47.41 |
| 1999-02-10 | -49.96 |
| 1999-02-09 | -53.35 |
| 1999-02-08 | -57.59 |
| 1999-02-05 | -57.59 |
| 1999-02-04 | -60.13 |
| 1999-02-03 | -66.07 |
| 1999-02-02 | -70.31 |
| 1999-02-01 | -69.46 |
| 1999-01-29 | -66.07 |
| 1999-01-28 | -58.44 |
| 1999-01-27 | -49.11 |
| 1999-01-26 | -44.87 |
| 1999-01-25 | -36.38 |
| 1999-01-22 | -29.60 |
| 1999-01-21 | -27.90 |
| 1999-01-20 | -24.51 |
| 1999-01-19 | -21.12 |
| 1999-01-18 | -17.72 |
| 1999-01-15 | -17.72 |
| 1999-01-14 | -16.03 |
| 1999-01-13 | -15.18 |
| 1999-01-12 | -15.18 |
| 1999-01-11 | -15.18 |
| 1999-01-08 | -15.18 |
| 1999-01-07 | -15.18 |
| 1999-01-06 | 1.79 |
| 1999-01-05 | -6.70 |
| 1999-01-04 | 22.99 |
| 1998-12-31 | 22.99 |
| 1998-12-30 | 22.99 |
| 1998-12-29 | 22.99 |
| 1998-12-28 | 22.99 |
| 1998-12-24 | 22.99 |
| 1998-12-23 | 22.99 |
| 1998-12-22 | 22.99 |
| 1998-12-21 | 27.23 |
| 1998-12-18 | 27.23 |
| 1998-12-17 | 27.23 |
| 1998-12-16 | 27.23 |
| 1998-12-15 | 27.23 |
| 1998-12-14 | 27.23 |
| 1998-12-11 | 27.23 |
| 1998-12-10 | 27.23 |
| 1998-12-09 | 27.23 |
| 1998-12-08 | 27.23 |
| 1998-12-07 | 27.23 |
| 1998-12-04 | 19.60 |
| 1998-12-03 | 1.79 |
| 1998-12-02 | 10.27 |
| 1998-12-01 | 27.23 |
| 1998-11-30 | 67.95 |
| 1998-11-27 | 67.95 |
| 1998-11-26 | 69.64 |
| 1998-11-25 | 69.64 |
| 1998-11-24 | 69.64 |
| 1998-11-23 | 65.40 |
| 1998-11-20 | 65.40 |
| 1998-11-19 | 65.40 |
| 1998-11-18 | 65.40 |
| 1998-11-17 | 65.40 |
| 1998-11-16 | 65.40 |
| 1998-11-13 | 62.86 |
| 1998-11-12 | 52.68 |
| 1998-11-11 | 52.68 |
| 1998-11-10 | 50.13 |
| 1998-11-09 | 46.74 |
| 1998-11-06 | 46.74 |
| 1998-11-05 | 46.74 |
| 1998-11-04 | 45.04 |
| 1998-11-03 | 45.04 |
| 1998-11-02 | 45.04 |
| 1998-10-30 | 41.65 |
| 1998-10-29 | 34.87 |
| 1998-10-27 | 34.87 |
| 1998-10-26 | 26.38 |
| 1998-10-23 | 26.38 |
| 1998-10-22 | 26.38 |
| 1998-10-21 | 26.38 |
| 1998-10-20 | 26.38 |
| 1998-10-19 | 25.54 |
| 1998-10-16 | 21.29 |
| 1998-10-15 | 8.57 |
| 1998-10-14 | -19.42 |
| 1998-10-13 | 0.09 |
| 1998-10-12 | 0.09 |
| 1998-10-09 | -5.00 |
| 1998-10-08 | 1.79 |
| 1998-10-07 | 4.33 |
| 1998-10-05 | 27.23 |
| 1998-09-30 | 18.75 |
| 1998-09-29 | 22.99 |
| 1998-09-28 | 56.92 |
| 1998-09-25 | 62.86 |
| 1998-09-24 | 65.40 |
| 1998-09-23 | 58.62 |
| 1998-09-22 | 56.92 |
| 1998-09-21 | 63.71 |
| 1998-09-18 | 65.40 |
| 1998-09-17 | 65.40 |
| 1998-09-16 | 68.79 |
| 1998-09-15 | 68.79 |
| 1998-09-14 | 71.34 |
| 1998-09-11 | 71.34 |
| 1998-09-10 | 71.34 |
| 1998-09-09 | 71.34 |
| 1998-09-08 | 71.34 |
| 1998-09-07 | 71.34 |
| 1998-09-04 | 62.86 |
| 1998-09-03 | 61.16 |
| 1998-09-02 | 61.16 |
| 1998-09-01 | 64.55 |
| 1998-08-31 | 68.79 |
| 1998-08-28 | 69.64 |
| 1998-08-27 | 69.64 |
| 1998-08-26 | 69.64 |
| 1998-08-25 | 68.79 |
| 1998-08-24 | 63.71 |
| 1998-08-21 | 63.71 |
| 1998-08-20 | 61.16 |
| 1998-08-19 | 69.64 |
| 1998-08-18 | 78.12 |
| 1998-08-14 | 69.64 |
| 1998-08-13 | 69.64 |
| 1998-08-12 | 76.43 |
| 1998-08-11 | 78.12 |
| 1998-08-10 | 77.28 |
| 1998-08-07 | 78.12 |
| 1998-08-06 | 84.91 |
| 1998-08-05 | 69.64 |
| 1998-08-04 | 77.28 |
| 1998-08-03 | 61.16 |
| 1998-07-31 | 81.52 |
| 1998-07-30 | 73.88 |
| 1998-07-29 | 80.67 |
| 1998-07-28 | 85.76 |
| 1998-07-27 | 95.09 |
| 1998-07-24 | 86.61 |
| 1998-07-23 | 61.16 |
| 1998-07-22 | 61.16 |
| 1998-07-21 | 106.96 |
| 1998-07-20 | 106.96 |
| 1998-07-17 | 86.61 |
| 1998-07-16 | 120.54 |
| 1998-07-15 | 120.54 |
| 1998-07-14 | 120.54 |
| 1998-07-13 | 120.54 |
| 1998-07-10 | 120.54 |
| 1998-07-09 | 112.05 |
| 1998-07-08 | 112.05 |
| 1998-07-07 | 116.29 |
| 1998-07-06 | 86.61 |
| 1998-07-03 | 86.61 |
| 1998-07-02 | 95.09 |
| 1998-06-30 | 112.05 |
| 1998-06-29 | 114.17 |
| 1998-06-26 | 116.29 |
| 1998-06-25 | 116.29 |
| 1998-06-24 | 116.29 |
| 1998-06-23 | 137.50 |
| 1998-06-22 | 139.62 |
| 1998-06-19 | 133.26 |
| 1998-06-18 | 133.26 |
| 1998-06-17 | 133.26 |
| 1998-06-16 | 135.38 |
| 1998-06-15 | 137.50 |
| 1998-06-12 | 145.98 |
| 1998-06-11 | 145.98 |
| 1998-06-10 | 145.98 |
| 1998-06-09 | 154.46 |
| 1998-06-08 | 154.46 |
| 1998-06-05 | 154.46 |
| 1998-06-04 | 154.46 |
| 1998-06-03 | 154.46 |
| 1998-06-02 | 154.46 |
| 1998-06-01 | 158.71 |
| 1998-05-29 | 154.46 |
| 1998-05-28 | 154.46 |
| 1998-05-27 | 158.71 |
| 1998-05-26 | 158.71 |
| 1998-05-25 | 158.71 |
| 1998-05-22 | 167.19 |
| 1998-05-21 | 171.43 |
| 1998-05-20 | 175.67 |
| 1998-05-19 | 154.46 |
| 1998-05-18 | 162.95 |
| 1998-05-15 | 156.58 |
| 1998-05-14 | 156.58 |
| 1998-05-13 | 156.58 |
| 1998-05-12 | 154.46 |
| 1998-05-11 | 158.71 |
| 1998-05-08 | 162.95 |
| 1998-05-07 | 156.58 |
| 1998-05-06 | 162.95 |
| 1998-05-05 | 171.43 |
| 1998-05-04 | 177.79 |
| 1998-05-01 | 188.39 |
| 1998-04-30 | 188.39 |
| 1998-04-29 | 186.27 |
| 1998-04-28 | 188.39 |
| 1998-04-27 | 188.39 |
| 1998-04-24 | 188.39 |
| 1998-04-23 | 192.63 |
| 1998-04-22 | 196.87 |
| 1998-04-21 | 190.51 |
| 1998-04-20 | 190.51 |
| 1998-04-17 | 194.75 |
| 1998-04-16 | 196.87 |
| 1998-04-15 | 196.87 |
| 1998-04-14 | 196.87 |
| 1998-04-09 | 196.87 |
| 1998-04-08 | 201.12 |
| 1998-04-07 | 203.24 |
| 1998-04-03 | 205.36 |
| 1998-04-02 | 205.36 |
| 1998-04-01 | 218.08 |
| 1998-03-31 | 224.44 |
| 1998-03-30 | 222.32 |
| 1998-03-27 | 215.96 |
| 1998-03-26 | 199.00 |
| 1998-03-25 | 188.39 |
| 1998-03-24 | 162.95 |
| 1998-03-23 | 154.46 |
| 1998-03-20 | 150.22 |
| 1998-03-19 | 150.22 |
| 1998-03-18 | 154.46 |
| 1998-03-17 | 158.71 |
| 1998-03-16 | 162.95 |
| 1998-03-13 | 169.31 |
| 1998-03-12 | 169.31 |
| 1998-03-11 | 169.31 |
| 1998-03-10 | 154.46 |
| 1998-03-09 | 154.46 |
| 1998-03-06 | 133.26 |
| 1998-03-05 | 133.26 |
| 1998-03-04 | 133.26 |
| 1998-03-03 | 139.62 |
| 1998-03-02 | 154.46 |
| 1998-02-27 | 154.46 |
| 1998-02-26 | 154.46 |
| 1998-02-25 | 154.46 |
| 1998-02-24 | 154.46 |
| 1998-02-23 | 154.46 |
| 1998-02-20 | 154.46 |
| 1998-02-19 | 154.46 |
| 1998-02-18 | 154.46 |
| 1998-02-17 | 154.46 |
| 1998-02-16 | 154.46 |
| 1998-02-13 | 154.46 |
| 1998-02-12 | 154.46 |
| 1998-02-11 | 154.46 |
| 1998-02-10 | 154.46 |
| 1998-02-09 | 154.46 |
| 1998-02-06 | 154.46 |
| 1998-02-05 | 154.46 |
| 1998-02-04 | 154.46 |
| 1998-02-03 | 154.46 |
| 1998-02-02 | 154.46 |
| 1998-01-27 | 154.46 |
| 1998-01-26 | 154.46 |
| 1998-01-23 | 154.46 |
| 1998-01-22 | 154.46 |
| 1998-01-21 | 154.46 |
| 1998-01-20 | 154.46 |
| 1998-01-19 | 154.46 |
| 1998-01-16 | 154.46 |
| 1998-01-15 | 154.46 |
| 1998-01-14 | 154.46 |
| 1998-01-13 | 154.46 |
| 1998-01-12 | 154.46 |
| 1998-01-09 | 154.46 |
| 1998-01-08 | 154.46 |
| 1998-01-07 | 154.46 |
| 1998-01-06 | 154.46 |
| 1998-01-05 | 154.46 |
| 1998-01-02 | 154.46 |
| 1997-12-31 | 154.46 |
| 1997-12-30 | 154.46 |
| 1997-12-29 | 154.46 |
| 1997-12-24 | 154.46 |
| 1997-12-23 | 154.46 |
| 1997-12-22 | 154.46 |
| 1997-12-19 | 154.46 |
| 1997-12-18 | 154.46 |
| 1997-12-17 | 154.46 |
| 1997-12-16 | 154.46 |
| 1997-12-15 | 154.46 |
| 1997-12-12 | 154.46 |
| 1997-12-11 | 154.46 |
| 1997-12-10 | 154.46 |
| 1997-12-09 | 154.46 |
| 1997-12-08 | 154.46 |
| 1997-12-05 | 154.46 |
| 1997-12-04 | 154.46 |
| 1997-12-03 | 154.46 |
| 1997-12-02 | 154.46 |
| 1997-12-01 | 154.46 |
| 1997-11-28 | 154.46 |
| 1997-11-27 | 154.46 |
| 1997-11-26 | 154.46 |
| 1997-11-25 | 154.46 |
| 1997-11-24 | 154.46 |
| 1997-11-21 | 154.46 |
| 1997-11-20 | 154.46 |
| 1997-11-19 | 154.46 |
| 1997-11-18 | 154.46 |
| 1997-11-17 | 154.46 |
| 1997-11-14 | 154.46 |
| 1997-11-13 | 154.46 |
| 1997-11-12 | 154.46 |
| 1997-11-11 | 154.46 |
| 1997-11-10 | 154.46 |
| 1997-11-07 | 154.46 |
| 1997-11-06 | 154.46 |
| 1997-11-05 | 154.46 |
| 1997-11-04 | 154.46 |
| 1997-11-03 | 154.46 |
| 1997-10-31 | 112.05 |
| 1997-10-30 | 86.61 |
| 1997-10-29 | 95.09 |
| 1997-10-28 | 86.61 |
| 1997-10-27 | 103.57 |
| 1997-10-24 | 112.05 |
| 1997-10-23 | 129.02 |
| 1997-10-22 | 129.02 |
| 1997-10-21 | 129.02 |
| 1997-10-20 | 129.02 |
| 1997-10-17 | 129.02 |
| 1997-10-16 | 103.57 |
| 1997-10-15 | 103.57 |
| 1997-10-14 | 137.50 |
| 1997-10-13 | 160.83 |
| 1997-10-09 | 162.95 |
| 1997-10-08 | 162.95 |
| 1997-10-07 | 152.34 |
| 1997-10-06 | 129.02 |
| 1997-10-03 | 103.57 |
| 1997-09-30 | 105.69 |
| 1997-09-29 | 103.57 |
| 1997-09-26 | 103.57 |
| 1997-09-25 | 103.57 |
| 1997-09-24 | 103.57 |
| 1997-09-23 | 103.57 |
| 1997-09-22 | 103.57 |
| 1997-09-19 | 95.09 |
| 1997-09-18 | 95.09 |
| 1997-09-16 | 86.61 |
| 1997-09-15 | 82.37 |
| 1997-09-12 | 84.49 |
| 1997-09-11 | 84.49 |
| 1997-09-10 | 84.49 |
| 1997-09-09 | 84.49 |
| 1997-09-08 | 84.49 |
| 1997-09-05 | 84.49 |
| 1997-09-04 | 95.09 |
| 1997-09-03 | 95.09 |
| 1997-09-02 | 95.09 |
| 1997-09-01 | 92.97 |
| 1997-08-29 | 92.97 |
| 1997-08-28 | 92.97 |
| 1997-08-27 | 92.97 |
| 1997-08-26 | 84.49 |
| 1997-08-25 | 84.49 |
| 1997-08-22 | 92.97 |
| 1997-08-21 | 92.97 |
| 1997-08-20 | 92.97 |
| 1997-08-19 | 92.97 |
| 1997-08-15 | 88.73 |
| 1997-08-14 | 97.21 |
| 1997-08-13 | 97.21 |
| 1997-08-12 | 97.21 |
| 1997-08-11 | 97.21 |
| 1997-08-08 | 97.21 |
| 1997-08-07 | 97.21 |
| 1997-08-06 | 97.21 |
| 1997-08-05 | 95.09 |
| 1997-08-04 | 95.09 |
| 1997-08-01 | 95.09 |
| 1997-07-31 | 88.73 |
| 1997-07-30 | 88.73 |
| 1997-07-29 | 97.21 |
| 1997-07-28 | 97.21 |
| 1997-07-25 | 97.21 |
| 1997-07-24 | 92.97 |
| 1997-07-23 | 86.61 |
| 1997-07-22 | 90.85 |
| 1997-07-21 | 97.21 |
| 1997-07-18 | 86.61 |
| 1997-07-17 | 86.61 |
| 1997-07-16 | 86.61 |
| 1997-07-15 | 82.37 |
| 1997-07-14 | 67.95 |
| 1997-07-11 | 65.40 |
| 1997-07-10 | 65.40 |
| 1997-07-09 | 65.40 |
| 1997-07-08 | 65.40 |
| 1997-07-07 | 65.40 |
| 1997-07-04 | 65.40 |
| 1997-07-03 | 65.40 |
| 1997-06-27 | 65.40 |
| 1997-06-26 | 65.40 |
| 1997-06-25 | 65.40 |
| 1997-06-24 | 65.40 |
| 1997-06-23 | 65.40 |
| 1997-06-20 | 65.40 |
| 1997-06-19 | 65.40 |
| 1997-06-18 | 73.88 |
| 1997-06-17 | 69.64 |
| 1997-06-16 | 61.16 |
| 1997-06-13 | 63.71 |
| 1997-06-12 | 63.71 |
| 1997-06-11 | 63.71 |
| 1997-06-10 | 56.92 |
| 1997-06-06 | 56.92 |
| 1997-06-05 | 56.92 |
| 1997-06-04 | 60.31 |
| 1997-06-03 | 63.71 |
| 1997-06-02 | 63.71 |
| 1997-05-30 | 66.25 |
| 1997-05-29 | 54.37 |
| 1997-05-28 | 60.31 |
| 1997-05-27 | 65.40 |
| 1997-05-26 | 61.16 |
| 1997-05-23 | 52.68 |
| 1997-05-22 | 42.50 |
| 1997-05-21 | 41.67 |
| 1997-05-20 | 40.00 |
| 1997-05-19 | 39.17 |
| 1997-05-16 | 39.17 |
| 1997-05-15 | 39.17 |
| 1997-05-14 | 39.17 |
| 1997-05-13 | 39.17 |
| 1997-05-12 | 39.17 |
| 1997-05-09 | 37.50 |
| 1997-05-08 | 37.50 |
| 1997-05-07 | 36.67 |
| 1997-05-06 | 36.67 |
| 1997-05-05 | 37.50 |
| 1997-05-02 | 37.50 |
| 1997-05-01 | 37.50 |
| 1997-04-30 | 37.50 |
| 1997-04-29 | 37.50 |
| 1997-04-28 | 37.50 |
| 1997-04-25 | 40.00 |
| 1997-04-24 | 40.00 |
| 1997-04-23 | 40.00 |
| 1997-04-22 | 40.00 |
| 1997-04-21 | 40.83 |
| 1997-04-18 | 40.83 |
| 1997-04-17 | 41.67 |
| 1997-04-16 | 41.67 |
| 1997-04-15 | 44.17 |
| 1997-04-14 | 44.17 |
| 1997-04-11 | 44.17 |
| 1997-04-10 | 44.17 |
| 1997-04-09 | 44.17 |
| 1997-04-08 | 44.17 |
| 1997-04-07 | 44.17 |
| 1997-04-04 | 44.17 |
| 1997-04-03 | 44.17 |
| 1997-04-02 | 44.17 |
| 1997-04-01 | 44.17 |
| 1997-03-27 | 45.00 |
| 1997-03-26 | 45.00 |
| 1997-03-25 | 41.67 |
| 1997-03-24 | 41.67 |
| 1997-03-21 | 41.67 |
| 1997-03-20 | 41.67 |
| 1997-03-19 | 41.67 |
| 1997-03-18 | 41.67 |
| 1997-03-17 | 41.67 |
| 1997-03-14 | 37.50 |
| 1997-03-13 | 41.67 |
| 1997-03-12 | 41.67 |
| 1997-03-11 | 43.33 |
| 1997-03-10 | 41.67 |
| 1997-03-07 | 45.00 |
| 1997-03-06 | 45.00 |
| 1997-03-05 | 46.67 |
| 1997-03-04 | 45.83 |
| 1997-03-03 | 45.83 |
| 1997-02-28 | 45.83 |
| 1997-02-27 | 46.67 |
| 1997-02-26 | 47.50 |
| 1997-02-25 | 48.33 |
| 1997-02-24 | 47.50 |
| 1997-02-21 | 47.50 |
| 1997-02-20 | 47.50 |
| 1997-02-19 | 45.00 |
| 1997-02-18 | 36.67 |
| 1997-02-17 | 36.67 |
| 1997-02-14 | 26.67 |
| 1997-02-13 | 25.00 |
| 1997-02-12 | 25.00 |
| 1997-02-11 | 23.33 |
| 1997-02-10 | 16.67 |
| 1997-02-05 | 23.33 |
| 1997-02-04 | 23.33 |
| 1997-02-03 | 23.33 |
| 1997-01-31 | 23.33 |
| 1997-01-30 | 23.33 |
| 1997-01-29 | 23.33 |
| 1997-01-28 | 23.33 |
| 1997-01-27 | 23.33 |
| 1997-01-24 | 23.33 |
| 1997-01-23 | 23.33 |
| 1997-01-22 | 16.67 |
| 1997-01-21 | 16.67 |
| 1997-01-20 | 16.67 |
| 1997-01-17 | 18.33 |
| 1997-01-16 | 18.33 |
| 1997-01-15 | 18.33 |
| 1997-01-14 | 18.33 |
| 1997-01-13 | 20.00 |
| 1997-01-10 | 20.00 |
| 1997-01-09 | 20.83 |
| 1997-01-08 | 20.83 |
| 1997-01-07 | 20.83 |
| 1997-01-06 | 20.83 |
| 1997-01-03 | 20.83 |
| 1997-01-02 | 20.83 |
| 1996-12-31 | 20.83 |
| 1996-12-30 | 7.50 |
| 1996-12-27 | 8.33 |
| 1996-12-24 | 8.33 |
| 1996-12-23 | 7.50 |
| 1996-12-20 | 7.50 |
| 1996-12-19 | 6.67 |
| 1996-12-18 | 6.67 |
| 1996-12-17 | 5.83 |
| 1996-12-16 | 7.50 |
| 1996-12-13 | 8.33 |
| 1996-12-12 | 8.33 |
| 1996-12-11 | 15.00 |
| 1996-12-10 | 8.33 |
| 1996-12-09 | 8.33 |
| 1996-12-06 | 8.33 |
| 1996-12-05 | 16.67 |
| 1996-12-04 | 16.67 |
| 1996-12-03 | 20.83 |
| 1996-12-02 | 20.83 |
| 1996-11-29 | 20.83 |
| 1996-11-28 | 26.67 |
| 1996-11-27 | 31.67 |
| 1996-11-26 | 31.67 |
| 1996-11-25 | 36.67 |
| 1996-11-22 | 35.83 |
| 1996-11-21 | 20.83 |
| 1996-11-20 | 20.83 |
| 1996-11-19 | 0.00 |
| 1996-11-18 | 0.00 |
| 1996-11-15 | 0.00 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 0.00 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 0.00 |
| 1996-11-06 | 0.00 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy