Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00188 | 1998-05-04 | 1998-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0188 % |
|---|---|
| 1998-05-08 | -79.88 |
| 1998-05-07 | -79.88 |
| 1998-05-06 | -79.88 |
| 1998-05-05 | -79.88 |
| 1998-05-04 | -79.88 |
| 1998-05-01 | -79.88 |
| 1998-04-30 | -79.88 |
| 1998-04-29 | -79.88 |
| 1998-04-28 | -79.88 |
| 1998-04-27 | -79.88 |
| 1998-04-24 | -79.88 |
| 1998-04-23 | -79.99 |
| 1998-04-22 | -79.88 |
| 1998-04-21 | -80.09 |
| 1998-04-20 | -81.31 |
| 1998-04-17 | -81.31 |
| 1998-04-16 | -81.62 |
| 1998-04-15 | -81.62 |
| 1998-04-14 | -81.62 |
| 1998-04-09 | -81.52 |
| 1998-04-08 | -81.52 |
| 1998-04-07 | -81.42 |
| 1998-04-03 | -81.42 |
| 1998-04-02 | -81.11 |
| 1998-04-01 | -81.11 |
| 1998-03-31 | -81.11 |
| 1998-03-30 | -81.11 |
| 1998-03-27 | -81.52 |
| 1998-03-26 | -81.11 |
| 1998-03-25 | -81.11 |
| 1998-03-24 | -81.11 |
| 1998-03-23 | -81.11 |
| 1998-03-20 | -81.11 |
| 1998-03-19 | -81.11 |
| 1998-03-18 | -81.11 |
| 1998-03-17 | -81.11 |
| 1998-03-16 | -81.11 |
| 1998-03-13 | -81.11 |
| 1998-03-12 | -81.31 |
| 1998-03-11 | -81.31 |
| 1998-03-10 | -81.31 |
| 1998-03-09 | -81.31 |
| 1998-03-06 | -81.11 |
| 1998-03-05 | -81.42 |
| 1998-03-04 | -81.31 |
| 1998-03-03 | -81.31 |
| 1998-03-02 | -81.42 |
| 1998-02-27 | -81.42 |
| 1998-02-26 | -81.42 |
| 1998-02-25 | -81.42 |
| 1998-02-24 | -81.42 |
| 1998-02-23 | -81.42 |
| 1998-02-20 | -81.42 |
| 1998-02-19 | -81.31 |
| 1998-02-18 | -81.42 |
| 1998-02-17 | -81.62 |
| 1998-02-16 | -81.62 |
| 1998-02-13 | -81.52 |
| 1998-02-12 | -89.79 |
| 1998-02-11 | -89.79 |
| 1998-02-10 | -89.79 |
| 1998-02-09 | -89.79 |
| 1998-02-06 | -89.79 |
| 1998-02-05 | -89.79 |
| 1998-02-04 | -89.48 |
| 1998-02-03 | -89.48 |
| 1998-02-02 | -89.48 |
| 1998-01-27 | -89.48 |
| 1998-01-26 | -89.48 |
| 1998-01-23 | -89.48 |
| 1998-01-22 | -89.48 |
| 1998-01-21 | -89.48 |
| 1998-01-20 | -89.48 |
| 1998-01-19 | -89.38 |
| 1998-01-16 | -89.38 |
| 1998-01-15 | -89.28 |
| 1998-01-14 | -89.07 |
| 1998-01-13 | -89.69 |
| 1998-01-12 | -89.28 |
| 1998-01-09 | -88.26 |
| 1998-01-08 | -87.75 |
| 1998-01-07 | -87.75 |
| 1998-01-06 | -87.75 |
| 1998-01-05 | -85.70 |
| 1998-01-02 | -84.68 |
| 1997-12-31 | -84.68 |
| 1997-12-30 | -84.68 |
| 1997-12-29 | -84.68 |
| 1997-12-24 | -83.66 |
| 1997-12-23 | -83.66 |
| 1997-12-22 | -83.66 |
| 1997-12-19 | -83.66 |
| 1997-12-18 | -83.66 |
| 1997-12-17 | -83.46 |
| 1997-12-16 | -82.95 |
| 1997-12-15 | -82.64 |
| 1997-12-12 | -82.13 |
| 1997-12-11 | -82.13 |
| 1997-12-10 | -81.82 |
| 1997-12-09 | -81.82 |
| 1997-12-08 | -81.82 |
| 1997-12-05 | -81.82 |
| 1997-12-04 | -81.82 |
| 1997-12-03 | -81.82 |
| 1997-12-02 | -81.82 |
| 1997-12-01 | -81.82 |
| 1997-11-28 | -81.82 |
| 1997-11-27 | -81.52 |
| 1997-11-26 | -81.52 |
| 1997-11-25 | -81.72 |
| 1997-11-24 | -81.72 |
| 1997-11-21 | -81.62 |
| 1997-11-20 | -81.62 |
| 1997-11-19 | -81.11 |
| 1997-11-18 | -80.80 |
| 1997-11-17 | -81.11 |
| 1997-11-14 | -81.31 |
| 1997-11-13 | -81.72 |
| 1997-11-12 | -81.62 |
| 1997-11-11 | -81.62 |
| 1997-11-10 | -81.62 |
| 1997-11-07 | -81.11 |
| 1997-11-06 | -81.11 |
| 1997-11-05 | -81.11 |
| 1997-11-04 | -81.11 |
| 1997-11-03 | -81.62 |
| 1997-10-31 | -82.13 |
| 1997-10-30 | -82.13 |
| 1997-10-29 | -82.13 |
| 1997-10-28 | -83.15 |
| 1997-10-27 | -82.64 |
| 1997-10-24 | -80.60 |
| 1997-10-23 | -80.09 |
| 1997-10-22 | -80.09 |
| 1997-10-21 | -79.58 |
| 1997-10-20 | -79.58 |
| 1997-10-17 | -78.56 |
| 1997-10-16 | -78.56 |
| 1997-10-15 | -78.56 |
| 1997-10-14 | -78.56 |
| 1997-10-13 | -78.56 |
| 1997-10-09 | -78.56 |
| 1997-10-08 | -76.51 |
| 1997-10-07 | -75.75 |
| 1997-10-06 | -75.75 |
| 1997-10-03 | -76.82 |
| 1997-09-30 | -76.82 |
| 1997-09-29 | -77.79 |
| 1997-09-26 | -78.27 |
| 1997-09-25 | -77.79 |
| 1997-09-24 | -77.79 |
| 1997-09-23 | -77.79 |
| 1997-09-22 | -77.79 |
| 1997-09-19 | -76.82 |
| 1997-09-18 | -77.30 |
| 1997-09-16 | -76.34 |
| 1997-09-15 | -77.30 |
| 1997-09-12 | -78.75 |
| 1997-09-11 | -78.75 |
| 1997-09-10 | -78.75 |
| 1997-09-09 | -78.75 |
| 1997-09-08 | -78.75 |
| 1997-09-05 | -78.75 |
| 1997-09-04 | -78.75 |
| 1997-09-03 | -78.75 |
| 1997-09-02 | -78.75 |
| 1997-09-01 | -78.51 |
| 1997-08-29 | -78.75 |
| 1997-08-28 | -78.51 |
| 1997-08-27 | -76.82 |
| 1997-08-26 | -76.34 |
| 1997-08-25 | -77.79 |
| 1997-08-22 | -78.75 |
| 1997-08-21 | -79.72 |
| 1997-08-20 | -79.72 |
| 1997-08-19 | -79.72 |
| 1997-08-15 | -78.99 |
| 1997-08-14 | -78.27 |
| 1997-08-13 | -77.79 |
| 1997-08-12 | -76.58 |
| 1997-08-11 | -76.34 |
| 1997-08-08 | -76.34 |
| 1997-08-07 | -75.86 |
| 1997-08-06 | -75.86 |
| 1997-08-05 | -75.37 |
| 1997-08-04 | -75.86 |
| 1997-08-01 | -79.24 |
| 1997-07-31 | -77.79 |
| 1997-07-30 | -78.27 |
| 1997-07-29 | -77.30 |
| 1997-07-28 | -75.61 |
| 1997-07-25 | -75.37 |
| 1997-07-24 | -74.89 |
| 1997-07-23 | -75.37 |
| 1997-07-22 | -77.79 |
| 1997-07-21 | -79.24 |
| 1997-07-18 | -80.68 |
| 1997-07-17 | -81.46 |
| 1997-07-16 | -81.46 |
| 1997-07-15 | -81.17 |
| 1997-07-14 | -81.17 |
| 1997-07-11 | -81.17 |
| 1997-07-10 | -81.26 |
| 1997-07-09 | -81.55 |
| 1997-07-08 | -80.20 |
| 1997-07-07 | -79.72 |
| 1997-07-04 | -79.24 |
| 1997-07-03 | -79.24 |
| 1997-06-27 | -79.24 |
| 1997-06-26 | -78.27 |
| 1997-06-25 | -76.82 |
| 1997-06-24 | -77.30 |
| 1997-06-23 | -77.30 |
| 1997-06-20 | -77.06 |
| 1997-06-19 | -77.79 |
| 1997-06-18 | -76.10 |
| 1997-06-17 | -74.89 |
| 1997-06-16 | -77.30 |
| 1997-06-13 | -78.75 |
| 1997-06-12 | -78.75 |
| 1997-06-11 | -77.79 |
| 1997-06-10 | -77.30 |
| 1997-06-06 | -77.79 |
| 1997-06-05 | -77.30 |
| 1997-06-04 | -77.55 |
| 1997-06-03 | -77.79 |
| 1997-06-02 | -77.79 |
| 1997-05-30 | -77.30 |
| 1997-05-29 | -77.30 |
| 1997-05-28 | -77.30 |
| 1997-05-27 | -77.30 |
| 1997-05-26 | -77.06 |
| 1997-05-23 | -76.82 |
| 1997-05-22 | -77.79 |
| 1997-05-21 | -78.27 |
| 1997-05-20 | -78.27 |
| 1997-05-19 | -77.30 |
| 1997-05-16 | -76.34 |
| 1997-05-15 | -76.10 |
| 1997-05-14 | -75.86 |
| 1997-05-13 | -75.37 |
| 1997-05-12 | -75.13 |
| 1997-05-09 | -75.13 |
| 1997-05-08 | -75.13 |
| 1997-05-07 | -75.13 |
| 1997-05-06 | -74.65 |
| 1997-05-05 | -74.65 |
| 1997-05-02 | -75.61 |
| 1997-05-01 | -75.37 |
| 1997-04-30 | -75.86 |
| 1997-04-29 | -76.34 |
| 1997-04-28 | -77.79 |
| 1997-04-25 | -76.82 |
| 1997-04-24 | -76.82 |
| 1997-04-23 | -76.82 |
| 1997-04-22 | -76.82 |
| 1997-04-21 | -76.82 |
| 1997-04-18 | -76.82 |
| 1997-04-17 | -76.82 |
| 1997-04-16 | -76.82 |
| 1997-04-15 | -76.82 |
| 1997-04-14 | -76.82 |
| 1997-04-11 | -76.82 |
| 1997-04-10 | -76.82 |
| 1997-04-09 | -76.82 |
| 1997-04-08 | -76.82 |
| 1997-04-07 | -78.75 |
| 1997-04-04 | -77.55 |
| 1997-04-03 | -77.55 |
| 1997-04-02 | -76.82 |
| 1997-04-01 | -76.58 |
| 1997-03-27 | -75.37 |
| 1997-03-26 | -78.75 |
| 1997-03-25 | -78.75 |
| 1997-03-24 | -79.72 |
| 1997-03-21 | -78.27 |
| 1997-03-20 | -78.03 |
| 1997-03-19 | -77.06 |
| 1997-03-18 | -76.82 |
| 1997-03-17 | -77.06 |
| 1997-03-14 | -77.55 |
| 1997-03-13 | -77.79 |
| 1997-03-12 | -78.51 |
| 1997-03-11 | -78.51 |
| 1997-03-10 | -78.27 |
| 1997-03-07 | -78.27 |
| 1997-03-06 | -76.82 |
| 1997-03-05 | -76.82 |
| 1997-03-04 | -76.82 |
| 1997-03-03 | -76.82 |
| 1997-02-28 | -76.82 |
| 1997-02-27 | -77.79 |
| 1997-02-26 | -77.79 |
| 1997-02-25 | -77.30 |
| 1997-02-24 | -77.30 |
| 1997-02-21 | -77.79 |
| 1997-02-20 | -76.82 |
| 1997-02-19 | -77.55 |
| 1997-02-18 | -77.79 |
| 1997-02-17 | -77.55 |
| 1997-02-14 | -77.79 |
| 1997-02-13 | -78.27 |
| 1997-02-12 | -78.99 |
| 1997-02-11 | -78.99 |
| 1997-02-10 | -77.79 |
| 1997-02-05 | -77.79 |
| 1997-02-04 | -77.79 |
| 1997-02-03 | -77.79 |
| 1997-01-31 | -78.51 |
| 1997-01-30 | -78.51 |
| 1997-01-29 | -79.48 |
| 1997-01-28 | -79.96 |
| 1997-01-27 | -80.68 |
| 1997-01-24 | -80.20 |
| 1997-01-23 | -79.72 |
| 1997-01-22 | -79.96 |
| 1997-01-21 | -80.20 |
| 1997-01-20 | -79.24 |
| 1997-01-17 | -79.24 |
| 1997-01-16 | -78.27 |
| 1997-01-15 | -78.75 |
| 1997-01-14 | -77.79 |
| 1997-01-13 | -79.24 |
| 1997-01-10 | -80.20 |
| 1997-01-09 | -80.88 |
| 1997-01-08 | -80.44 |
| 1997-01-07 | -79.96 |
| 1997-01-06 | -79.96 |
| 1997-01-03 | -80.44 |
| 1997-01-02 | -80.44 |
| 1996-12-31 | -80.68 |
| 1996-12-30 | -80.44 |
| 1996-12-27 | -80.44 |
| 1996-12-24 | -80.44 |
| 1996-12-23 | -80.68 |
| 1996-12-20 | -79.72 |
| 1996-12-19 | -78.75 |
| 1996-12-18 | -77.79 |
| 1996-12-17 | -77.30 |
| 1996-12-16 | -77.30 |
| 1996-12-13 | -77.79 |
| 1996-12-12 | -77.79 |
| 1996-12-11 | -76.82 |
| 1996-12-10 | -76.82 |
| 1996-12-09 | -76.82 |
| 1996-12-06 | -77.30 |
| 1996-12-05 | -76.10 |
| 1996-12-04 | -76.10 |
| 1996-12-03 | -74.89 |
| 1996-12-02 | -73.92 |
| 1996-11-29 | -72.48 |
| 1996-11-28 | -73.44 |
| 1996-11-27 | -73.44 |
| 1996-11-26 | -73.92 |
| 1996-11-25 | -73.92 |
| 1996-11-22 | -73.92 |
| 1996-11-21 | -72.96 |
| 1996-11-20 | -72.96 |
| 1996-11-19 | -72.96 |
| 1996-11-18 | -72.48 |
| 1996-11-15 | -72.48 |
| 1996-11-14 | -71.51 |
| 1996-11-13 | -71.51 |
| 1996-11-12 | -71.03 |
| 1996-11-11 | -70.54 |
| 1996-11-08 | -70.30 |
| 1996-11-07 | -70.06 |
| 1996-11-06 | -70.06 |
| 1996-11-05 | -69.82 |
| 1996-11-04 | -68.85 |
| 1996-11-01 | -70.54 |
| 1996-10-31 | -71.03 |
| 1996-10-30 | -72.23 |
| 1996-10-29 | -73.92 |
| 1996-10-28 | -72.72 |
| 1996-10-25 | -74.65 |
| 1996-10-24 | -74.89 |
| 1996-10-23 | -74.89 |
| 1996-10-22 | -74.89 |
| 1996-10-18 | -76.82 |
| 1996-10-17 | -77.30 |
| 1996-10-16 | -76.58 |
| 1996-10-15 | -75.37 |
| 1996-10-14 | -74.89 |
| 1996-10-11 | -73.68 |
| 1996-10-10 | -74.17 |
| 1996-10-09 | -75.13 |
| 1996-10-08 | -77.79 |
| 1996-10-07 | -81.26 |
| 1996-10-04 | -81.65 |
| 1996-10-03 | -81.84 |
| 1996-10-02 | -81.75 |
| 1996-10-01 | -82.33 |
| 1996-09-30 | -82.33 |
| 1996-09-27 | -82.33 |
| 1996-09-26 | -82.33 |
| 1996-09-25 | -82.13 |
| 1996-09-24 | -82.71 |
| 1996-09-23 | -82.71 |
| 1996-09-20 | -82.33 |
| 1996-09-19 | -82.33 |
| 1996-09-18 | -82.13 |
| 1996-09-17 | -82.52 |
| 1996-09-16 | -81.94 |
| 1996-09-13 | -81.94 |
| 1996-09-12 | -81.84 |
| 1996-09-11 | -81.65 |
| 1996-09-10 | -81.75 |
| 1996-09-09 | -81.75 |
| 1996-09-06 | -81.65 |
| 1996-09-05 | -81.65 |
| 1996-09-04 | -81.65 |
| 1996-09-03 | -81.36 |
| 1996-09-02 | -81.46 |
| 1996-08-30 | -81.36 |
| 1996-08-29 | -81.36 |
| 1996-08-28 | -82.04 |
| 1996-08-27 | -80.68 |
| 1996-08-23 | -80.20 |
| 1996-08-22 | -79.72 |
| 1996-08-21 | -81.65 |
| 1996-08-20 | -82.13 |
| 1996-08-19 | -81.65 |
| 1996-08-16 | -78.75 |
| 1996-08-15 | -78.27 |
| 1996-08-14 | -75.86 |
| 1996-08-13 | -75.61 |
| 1996-08-12 | -74.41 |
| 1996-08-09 | -71.99 |
| 1996-08-08 | -72.96 |
| 1996-08-07 | -71.03 |
| 1996-08-06 | -69.10 |
| 1996-08-05 | -65.71 |
| 1996-08-02 | -8.96 |
| 1996-08-01 | -8.21 |
| 1996-07-31 | -4.48 |
| 1996-07-30 | -2.99 |
| 1996-07-29 | -2.99 |
| 1996-07-26 | -2.24 |
| 1996-07-25 | -0.75 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | -0.75 |
| 1996-07-22 | 0.75 |
| 1996-07-19 | 0.75 |
| 1996-07-18 | 2.99 |
| 1996-07-17 | 1.49 |
| 1996-07-16 | 1.49 |
| 1996-07-15 | 4.48 |
| 1996-07-12 | 5.97 |
| 1996-07-11 | 6.72 |
| 1996-07-10 | 5.97 |
| 1996-07-09 | 5.97 |
| 1996-07-08 | 5.97 |
| 1996-07-05 | 7.46 |
| 1996-07-04 | 7.46 |
| 1996-07-03 | 6.72 |
| 1996-07-02 | 6.72 |
| 1996-07-01 | 4.48 |
| 1996-06-28 | 4.48 |
| 1996-06-27 | 3.73 |
| 1996-06-26 | 3.73 |
| 1996-06-25 | 2.24 |
| 1996-06-24 | -4.48 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | 1.49 |
| 1996-06-18 | 2.99 |
| 1996-06-14 | 1.49 |
| 1996-06-13 | 2.99 |
| 1996-06-12 | 3.73 |
| 1996-06-11 | 3.73 |
| 1996-06-10 | 4.48 |
| 1996-06-07 | 4.48 |
| 1996-06-06 | 4.48 |
| 1996-06-05 | 3.73 |
| 1996-06-04 | 5.22 |
| 1996-06-03 | 6.72 |
| 1996-05-31 | 7.46 |
| 1996-05-30 | 8.96 |
| 1996-05-29 | 6.72 |
| 1996-05-28 | 7.46 |
| 1996-05-27 | 6.72 |
| 1996-05-24 | 3.73 |
| 1996-05-23 | 1.49 |
| 1996-05-22 | 0.75 |
| 1996-05-21 | 6.72 |
| 1996-05-20 | 8.21 |
| 1996-05-17 | 11.94 |
| 1996-05-16 | 8.96 |
| 1996-05-15 | 1.49 |
| 1996-05-14 | 5.22 |
| 1996-05-13 | -1.49 |
| 1996-05-10 | -5.97 |
| 1996-05-09 | -11.94 |
| 1996-05-08 | -10.45 |
| 1996-05-07 | -8.96 |
| 1996-05-06 | -11.19 |
| 1996-05-03 | -14.18 |
| 1996-05-02 | -11.19 |
| 1996-05-01 | -8.96 |
| 1996-04-30 | -9.70 |
| 1996-04-29 | -8.21 |
| 1996-04-26 | -8.21 |
| 1996-04-25 | -6.72 |
| 1996-04-24 | -4.48 |
| 1996-04-23 | -7.46 |
| 1996-04-22 | -5.97 |
| 1996-04-19 | -2.24 |
| 1996-04-18 | -1.49 |
| 1996-04-17 | 0.75 |
| 1996-04-16 | 0.75 |
| 1996-04-15 | -7.46 |
| 1996-04-12 | -15.67 |
| 1996-04-11 | -20.15 |
| 1996-04-10 | -19.40 |
| 1996-04-09 | -20.90 |
| 1996-04-03 | -22.39 |
| 1996-04-02 | -23.88 |
| 1996-04-01 | -25.37 |
| 1996-03-29 | -25.37 |
| 1996-03-28 | -26.12 |
| 1996-03-27 | -26.87 |
| 1996-03-26 | -26.87 |
| 1996-03-25 | -26.12 |
| 1996-03-22 | -29.10 |
| 1996-03-21 | -29.10 |
| 1996-03-20 | -26.87 |
| 1996-03-19 | -24.63 |
| 1996-03-18 | -23.88 |
| 1996-03-15 | -25.37 |
| 1996-03-14 | -27.61 |
| 1996-03-13 | -29.10 |
| 1996-03-12 | -28.36 |
| 1996-03-11 | -35.82 |
| 1996-03-08 | -26.87 |
| 1996-03-07 | -26.87 |
| 1996-03-06 | -26.87 |
| 1996-03-05 | -26.12 |
| 1996-03-04 | -23.13 |
| 1996-03-01 | -23.88 |
| 1996-02-29 | -23.88 |
| 1996-02-28 | -24.63 |
| 1996-02-27 | -25.37 |
| 1996-02-26 | -24.63 |
| 1996-02-23 | -25.37 |
| 1996-02-22 | -23.88 |
| 1996-02-16 | -19.40 |
| 1996-02-15 | -18.66 |
| 1996-02-14 | -17.91 |
| 1996-02-13 | -19.40 |
| 1996-02-12 | -20.15 |
| 1996-02-09 | -20.15 |
| 1996-02-08 | -19.40 |
| 1996-02-07 | -20.15 |
| 1996-02-06 | -19.40 |
| 1996-02-05 | -17.91 |
| 1996-02-02 | -24.63 |
| 1996-02-01 | -25.37 |
| 1996-01-31 | -28.36 |
| 1996-01-30 | -29.10 |
| 1996-01-29 | -29.10 |
| 1996-01-26 | -25.37 |
| 1996-01-25 | -23.88 |
| 1996-01-24 | -23.13 |
| 1996-01-23 | -23.13 |
| 1996-01-22 | -23.13 |
| 1996-01-19 | -23.13 |
| 1996-01-18 | -20.90 |
| 1996-01-17 | -20.90 |
| 1996-01-16 | -20.15 |
| 1996-01-15 | -20.15 |
| 1996-01-12 | -22.39 |
| 1996-01-11 | -26.12 |
| 1996-01-10 | -27.61 |
| 1996-01-09 | -28.36 |
| 1996-01-08 | -29.85 |
| 1996-01-05 | -29.10 |
| 1996-01-04 | -29.85 |
| 1996-01-03 | -31.34 |
| 1996-01-02 | -31.34 |
| 1995-12-29 | -31.34 |
| 1995-12-28 | -34.33 |
| 1995-12-27 | -34.33 |
| 1995-12-22 | -34.33 |
| 1995-12-21 | -33.58 |
| 1995-12-20 | -32.09 |
| 1995-12-19 | -34.33 |
| 1995-12-18 | -32.84 |
| 1995-12-15 | -32.09 |
| 1995-12-14 | -31.34 |
| 1995-12-13 | -29.85 |
| 1995-12-12 | -28.36 |
| 1995-12-11 | -29.85 |
| 1995-12-08 | -28.36 |
| 1995-12-07 | -27.61 |
| 1995-12-06 | -27.61 |
| 1995-12-05 | -26.87 |
| 1995-12-04 | -28.36 |
| 1995-12-01 | -28.36 |
| 1995-11-30 | -28.36 |
| 1995-11-29 | -29.85 |
| 1995-11-28 | -31.34 |
| 1995-11-27 | -32.09 |
| 1995-11-24 | -32.09 |
| 1995-11-23 | -31.34 |
| 1995-11-22 | -32.84 |
| 1995-11-21 | -33.58 |
| 1995-11-20 | -35.82 |
| 1995-11-17 | -38.81 |
| 1995-11-16 | -34.33 |
| 1995-11-15 | -31.34 |
| 1995-11-14 | -31.34 |
| 1995-11-13 | -31.34 |
| 1995-11-10 | -29.85 |
| 1995-11-09 | -29.10 |
| 1995-11-08 | -28.36 |
| 1995-11-07 | -27.61 |
| 1995-11-06 | -29.10 |
| 1995-11-03 | -29.10 |
| 1995-11-02 | -29.10 |
| 1995-10-31 | -29.10 |
| 1995-10-30 | -28.36 |
| 1995-10-27 | -29.10 |
| 1995-10-26 | -28.36 |
| 1995-10-25 | -27.61 |
| 1995-10-24 | -27.61 |
| 1995-10-23 | -27.61 |
| 1995-10-20 | -26.12 |
| 1995-10-19 | -24.63 |
| 1995-10-18 | -24.63 |
| 1995-10-17 | -23.13 |
| 1995-10-16 | -22.39 |
| 1995-10-13 | -24.63 |
| 1995-10-12 | -24.63 |
| 1995-10-11 | -24.63 |
| 1995-10-10 | -25.37 |
| 1995-10-09 | -21.64 |
| 1995-10-06 | -20.15 |
| 1995-10-05 | -20.15 |
| 1995-10-04 | -20.15 |
| 1995-10-03 | -23.13 |
| 1995-10-02 | -23.13 |
| 1995-09-29 | -23.13 |
| 1995-09-28 | -22.39 |
| 1995-09-27 | -22.39 |
| 1995-09-26 | -23.13 |
| 1995-09-25 | -23.13 |
| 1995-09-22 | -23.13 |
| 1995-09-21 | -23.13 |
| 1995-09-20 | -23.13 |
| 1995-09-19 | -22.39 |
| 1995-09-18 | -19.40 |
| 1995-09-15 | -19.40 |
| 1995-09-14 | -19.40 |
| 1995-09-13 | -20.15 |
| 1995-09-12 | -21.64 |
| 1995-09-11 | -22.39 |
| 1995-09-08 | -22.39 |
| 1995-09-07 | -23.88 |
| 1995-09-06 | -23.13 |
| 1995-09-05 | -23.88 |
| 1995-09-04 | -22.39 |
| 1995-09-01 | -22.39 |
| 1995-08-31 | -22.39 |
| 1995-08-30 | -22.39 |
| 1995-08-29 | -20.15 |
| 1995-08-25 | -20.15 |
| 1995-08-24 | -18.66 |
| 1995-08-23 | -18.66 |
| 1995-08-22 | -18.66 |
| 1995-08-21 | -19.40 |
| 1995-08-18 | -18.66 |
| 1995-08-17 | -17.91 |
| 1995-08-16 | -17.16 |
| 1995-08-15 | -16.42 |
| 1995-08-14 | -17.16 |
| 1995-08-11 | -16.42 |
| 1995-08-10 | -15.67 |
| 1995-08-09 | -14.93 |
| 1995-08-08 | -14.93 |
| 1995-08-07 | -15.67 |
| 1995-08-04 | -14.93 |
| 1995-08-03 | -14.93 |
| 1995-08-02 | -15.67 |
| 1995-08-01 | -15.67 |
| 1995-07-31 | -14.93 |
| 1995-07-28 | -14.93 |
| 1995-07-27 | -14.93 |
| 1995-07-26 | -14.18 |
| 1995-07-25 | -14.18 |
| 1995-07-24 | -14.18 |
| 1995-07-21 | -13.43 |
| 1995-07-20 | -17.91 |
| 1995-07-19 | -15.67 |
| 1995-07-18 | -14.18 |
| 1995-07-17 | -11.94 |
| 1995-07-14 | -11.94 |
| 1995-07-13 | -11.94 |
| 1995-07-12 | -14.93 |
| 1995-07-11 | -13.43 |
| 1995-07-10 | -13.43 |
| 1995-07-07 | -13.43 |
| 1995-07-06 | -14.93 |
| 1995-07-05 | -14.93 |
| 1995-07-04 | -14.93 |
| 1995-07-03 | -14.93 |
| 1995-06-30 | -14.93 |
| 1995-06-29 | -14.93 |
| 1995-06-28 | -14.93 |
| 1995-06-27 | -14.93 |
| 1995-06-26 | -14.93 |
| 1995-06-23 | -17.91 |
| 1995-06-22 | -18.66 |
| 1995-06-21 | -18.66 |
| 1995-06-20 | -18.66 |
| 1995-06-16 | -18.66 |
| 1995-06-15 | -17.16 |
| 1995-06-14 | -18.66 |
| 1995-06-13 | -18.66 |
| 1995-06-12 | -18.66 |
| 1995-06-09 | -18.66 |
| 1995-06-08 | -17.91 |
| 1995-06-07 | -17.91 |
| 1995-06-06 | -16.42 |
| 1995-06-05 | -19.40 |
| 1995-06-01 | -22.39 |
| 1995-05-31 | -18.66 |
| 1995-05-30 | -18.66 |
| 1995-05-29 | -19.40 |
| 1995-05-26 | -18.66 |
| 1995-05-25 | -18.66 |
| 1995-05-24 | -19.40 |
| 1995-05-23 | -17.91 |
| 1995-05-22 | -17.91 |
| 1995-05-19 | -17.16 |
| 1995-05-18 | -14.93 |
| 1995-05-17 | -13.43 |
| 1995-05-16 | -13.43 |
| 1995-05-15 | -13.43 |
| 1995-05-12 | -14.93 |
| 1995-05-11 | -20.15 |
| 1995-05-10 | -22.39 |
| 1995-05-09 | -23.88 |
| 1995-05-08 | -26.12 |
| 1995-05-05 | -26.87 |
| 1995-05-04 | -28.36 |
| 1995-05-03 | -28.36 |
| 1995-05-02 | -28.36 |
| 1995-05-01 | -26.12 |
| 1995-04-28 | -26.12 |
| 1995-04-27 | -28.36 |
| 1995-04-26 | -28.36 |
| 1995-04-25 | -26.87 |
| 1995-04-24 | -26.12 |
| 1995-04-21 | -27.61 |
| 1995-04-20 | -29.10 |
| 1995-04-19 | -26.12 |
| 1995-04-18 | -25.37 |
| 1995-04-13 | -25.37 |
| 1995-04-12 | -26.12 |
| 1995-04-11 | -21.64 |
| 1995-04-10 | -26.12 |
| 1995-04-07 | -25.37 |
| 1995-04-06 | -23.88 |
| 1995-04-04 | -21.64 |
| 1995-04-03 | -20.15 |
| 1995-03-31 | -18.66 |
| 1995-03-30 | -18.66 |
| 1995-03-29 | -17.91 |
| 1995-03-28 | -17.91 |
| 1995-03-27 | -17.16 |
| 1995-03-24 | -20.15 |
| 1995-03-23 | -20.15 |
| 1995-03-22 | -21.64 |
| 1995-03-21 | -19.40 |
| 1995-03-20 | -19.40 |
| 1995-03-17 | -20.90 |
| 1995-03-16 | -20.90 |
| 1995-03-15 | -20.90 |
| 1995-03-14 | -20.90 |
| 1995-03-13 | -20.90 |
| 1995-03-10 | -21.64 |
| 1995-03-09 | -23.88 |
| 1995-03-08 | -19.40 |
| 1995-03-07 | -17.16 |
| 1995-03-06 | -17.16 |
| 1995-03-03 | -17.16 |
| 1995-03-02 | -17.16 |
| 1995-03-01 | -16.42 |
| 1995-02-28 | -17.91 |
| 1995-02-27 | -17.91 |
| 1995-02-24 | -17.91 |
| 1995-02-23 | -17.91 |
| 1995-02-22 | -17.91 |
| 1995-02-21 | -18.66 |
| 1995-02-20 | -17.91 |
| 1995-02-17 | -16.42 |
| 1995-02-16 | -20.90 |
| 1995-02-15 | -16.42 |
| 1995-02-14 | -17.91 |
| 1995-02-13 | -15.67 |
| 1995-02-10 | -16.42 |
| 1995-02-09 | -14.18 |
| 1995-02-08 | -17.16 |
| 1995-02-07 | -23.88 |
| 1995-02-06 | -30.60 |
| 1995-02-03 | -31.34 |
| 1995-01-30 | -36.57 |
| 1995-01-27 | -36.57 |
| 1995-01-26 | -35.82 |
| 1995-01-25 | -36.57 |
| 1995-01-24 | -38.06 |
| 1995-01-23 | -37.31 |
| 1995-01-20 | -36.57 |
| 1995-01-19 | -35.82 |
| 1995-01-18 | -35.82 |
| 1995-01-17 | -35.82 |
| 1995-01-16 | -35.82 |
| 1995-01-13 | -38.81 |
| 1995-01-12 | -37.31 |
| 1995-01-11 | -34.33 |
| 1995-01-10 | -32.84 |
| 1995-01-09 | -29.85 |
| 1995-01-06 | -29.85 |
| 1995-01-05 | -26.87 |
| 1995-01-04 | -29.85 |
| 1995-01-03 | -30.60 |
| 1994-12-30 | -26.87 |
| 1994-12-29 | -26.12 |
| 1994-12-28 | -23.88 |
| 1994-12-23 | -29.85 |
| 1994-12-22 | -28.36 |
| 1994-12-21 | -32.84 |
| 1994-12-20 | -32.09 |
| 1994-12-19 | -31.34 |
| 1994-12-16 | -25.37 |
| 1994-12-15 | -28.36 |
| 1994-12-14 | -31.34 |
| 1994-12-13 | -33.58 |
| 1994-12-12 | -34.33 |
| 1994-12-09 | -31.34 |
| 1994-12-08 | -26.12 |
| 1994-12-07 | -22.39 |
| 1994-12-06 | -20.15 |
| 1994-12-05 | -20.90 |
| 1994-12-02 | -18.66 |
| 1994-12-01 | -19.40 |
| 1994-11-30 | -22.39 |
| 1994-11-29 | -17.16 |
| 1994-11-28 | -16.42 |
| 1994-11-25 | -20.90 |
| 1994-11-24 | -19.40 |
| 1994-11-23 | -17.91 |
| 1994-11-22 | -12.69 |
| 1994-11-21 | -10.45 |
| 1994-11-18 | -6.72 |
| 1994-11-17 | -2.24 |
| 1994-11-16 | -2.24 |
| 1994-11-15 | -1.49 |
| 1994-11-14 | 0.00 |
| 1994-11-11 | -0.75 |
| 1994-11-10 | -0.75 |
| 1994-11-09 | -1.49 |
| 1994-11-08 | -1.49 |
| 1994-11-07 | -0.75 |
| 1994-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy