Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2025-09-05 | 49.00 |
| 2025-09-04 | 48.69 |
| 2025-09-03 | 58.25 |
| 2025-09-02 | 52.58 |
| 2025-09-01 | 58.04 |
| 2025-08-29 | 58.36 |
| 2025-08-28 | 50.79 |
| 2025-08-27 | 55.73 |
| 2025-08-26 | 64.88 |
| 2025-08-25 | 66.35 |
| 2025-08-22 | 67.72 |
| 2025-08-21 | 70.45 |
| 2025-08-20 | 71.71 |
| 2025-08-19 | 79.60 |
| 2025-08-18 | 81.70 |
| 2025-08-15 | 75.29 |
| 2025-08-14 | 76.76 |
| 2025-08-13 | 77.81 |
| 2025-08-12 | 76.87 |
| 2025-08-11 | 82.44 |
| 2025-08-08 | 81.18 |
| 2025-08-07 | 76.66 |
| 2025-08-06 | 73.19 |
| 2025-08-05 | 78.65 |
| 2025-08-04 | 77.92 |
| 2025-08-01 | 74.97 |
| 2025-07-31 | 78.34 |
| 2025-07-30 | 77.92 |
| 2025-07-29 | 77.71 |
| 2025-07-28 | 77.50 |
| 2025-07-25 | 71.19 |
| 2025-07-24 | 66.14 |
| 2025-07-23 | 65.72 |
| 2025-07-22 | 73.71 |
| 2025-07-21 | 84.02 |
| 2025-07-18 | 76.66 |
| 2025-07-17 | 71.19 |
| 2025-07-16 | 76.45 |
| 2025-07-15 | 74.76 |
| 2025-07-14 | 74.13 |
| 2025-07-11 | 73.71 |
| 2025-07-10 | 69.30 |
| 2025-07-09 | 74.13 |
| 2025-07-08 | 75.39 |
| 2025-07-07 | 79.81 |
| 2025-07-04 | 80.44 |
| 2025-07-03 | 81.91 |
| 2025-07-02 | 86.33 |
| 2025-06-30 | 99.16 |
| 2025-06-27 | 94.32 |
| 2025-06-26 | 91.17 |
| 2025-06-25 | 89.48 |
| 2025-06-24 | 86.75 |
| 2025-06-23 | 88.22 |
| 2025-06-20 | 87.80 |
| 2025-06-19 | 87.17 |
| 2025-06-18 | 86.75 |
| 2025-06-17 | 78.55 |
| 2025-06-16 | 86.54 |
| 2025-06-13 | 67.19 |
| 2025-06-12 | 74.97 |
| 2025-06-11 | 58.15 |
| 2025-06-10 | 58.57 |
| 2025-06-09 | 59.83 |
| 2025-06-06 | 57.52 |
| 2025-06-05 | 49.32 |
| 2025-06-04 | 58.36 |
| 2025-06-03 | 57.73 |
| 2025-06-02 | 55.84 |
| 2025-05-30 | 57.10 |
| 2025-05-29 | 53.31 |
| 2025-05-28 | 38.17 |
| 2025-05-27 | 26.18 |
| 2025-05-26 | 16.09 |
| 2025-05-23 | 13.77 |
| 2025-05-22 | 15.67 |
| 2025-05-21 | 16.72 |
| 2025-05-20 | 15.67 |
| 2025-05-19 | 9.57 |
| 2025-05-16 | 8.52 |
| 2025-05-15 | 12.30 |
| 2025-05-14 | 12.30 |
| 2025-05-13 | 5.15 |
| 2025-05-12 | -5.15 |
| 2025-05-09 | -8.94 |
| 2025-05-08 | -15.67 |
| 2025-05-07 | -16.51 |
| 2025-05-06 | -16.19 |
| 2025-05-02 | -17.03 |
| 2025-04-30 | -16.72 |
| 2025-04-29 | -16.82 |
| 2025-04-28 | -16.61 |
| 2025-04-25 | -14.72 |
| 2025-04-24 | -15.56 |
| 2025-04-23 | -13.99 |
| 2025-04-22 | -15.04 |
| 2025-04-17 | -15.98 |
| 2025-04-16 | -16.82 |
| 2025-04-15 | -14.51 |
| 2025-04-14 | -12.30 |
| 2025-04-11 | -14.62 |
| 2025-04-10 | -15.35 |
| 2025-04-09 | -16.72 |
| 2025-04-08 | -17.88 |
| 2025-04-07 | -19.66 |
| 2025-04-03 | -7.05 |
| 2025-04-02 | -4.00 |
| 2025-04-01 | -5.05 |
| 2025-03-31 | -5.47 |
| 2025-03-28 | -5.47 |
| 2025-03-27 | -4.10 |
| 2025-03-26 | -4.10 |
| 2025-03-25 | -5.36 |
| 2025-03-24 | -5.78 |
| 2025-03-21 | -4.31 |
| 2025-03-20 | -4.84 |
| 2025-03-19 | -3.05 |
| 2025-03-18 | -2.63 |
| 2025-03-17 | -2.84 |
| 2025-03-14 | -3.36 |
| 2025-03-13 | -5.68 |
| 2025-03-12 | -2.84 |
| 2025-03-11 | -3.58 |
| 2025-03-10 | -4.73 |
| 2025-03-07 | -3.47 |
| 2025-03-06 | -2.21 |
| 2025-03-05 | -3.26 |
| 2025-03-04 | -4.00 |
| 2025-03-03 | -4.84 |
| 2025-02-28 | -1.37 |
| 2025-02-27 | -2.42 |
| 2025-02-26 | -3.79 |
| 2025-02-25 | -4.31 |
| 2025-02-24 | -2.63 |
| 2025-02-21 | -3.05 |
| 2025-02-20 | -1.68 |
| 2025-02-19 | -2.52 |
| 2025-02-18 | -2.42 |
| 2025-02-17 | -3.79 |
| 2025-02-14 | -3.15 |
| 2025-02-13 | -5.36 |
| 2025-02-12 | -7.78 |
| 2025-02-11 | -9.46 |
| 2025-02-10 | -7.57 |
| 2025-02-07 | -7.15 |
| 2025-02-06 | -8.94 |
| 2025-02-05 | -8.52 |
| 2025-02-04 | -11.67 |
| 2025-02-03 | -10.62 |
| 2025-01-28 | -7.57 |
| 2025-01-27 | -7.78 |
| 2025-01-24 | -7.89 |
| 2025-01-23 | -6.83 |
| 2025-01-22 | -4.84 |
| 2025-01-21 | -2.31 |
| 2025-01-20 | -3.26 |
| 2025-01-17 | -2.52 |
| 2025-01-16 | -2.00 |
| 2025-01-15 | -5.15 |
| 2025-01-14 | -4.73 |
| 2025-01-13 | -6.83 |
| 2025-01-10 | -8.52 |
| 2025-01-09 | -8.52 |
| 2025-01-08 | -7.47 |
| 2025-01-07 | -7.99 |
| 2025-01-06 | -7.47 |
| 2025-01-03 | -4.94 |
| 2025-01-02 | -3.36 |
| 2024-12-31 | -2.31 |
| 2024-12-30 | -2.84 |
| 2024-12-27 | -2.42 |
| 2024-12-24 | -2.73 |
| 2024-12-23 | -2.73 |
| 2024-12-20 | -3.05 |
| 2024-12-19 | -4.00 |
| 2024-12-18 | -2.10 |
| 2024-12-17 | -2.21 |
| 2024-12-16 | -1.68 |
| 2024-12-13 | -2.63 |
| 2024-12-12 | 0.84 |
| 2024-12-11 | 0.11 |
| 2024-12-10 | 0.95 |
| 2024-12-09 | -0.32 |
| 2024-12-06 | -0.32 |
| 2024-12-05 | -0.32 |
| 2024-12-04 | 1.47 |
| 2024-12-03 | 0.21 |
| 2024-12-02 | 0.74 |
| 2024-11-29 | 1.16 |
| 2024-11-28 | 1.58 |
| 2024-11-27 | 0.53 |
| 2024-11-26 | 1.16 |
| 2024-11-25 | -0.74 |
| 2024-11-22 | -1.58 |
| 2024-11-21 | 2.84 |
| 2024-11-20 | 2.94 |
| 2024-11-19 | 2.73 |
| 2024-11-18 | 2.63 |
| 2024-11-15 | 0.95 |
| 2024-11-14 | 2.31 |
| 2024-11-13 | 4.00 |
| 2024-11-12 | 4.31 |
| 2024-11-11 | 8.94 |
| 2024-11-08 | 7.89 |
| 2024-11-07 | 8.94 |
| 2024-11-06 | 7.05 |
| 2024-11-05 | 8.31 |
| 2024-11-04 | 6.62 |
| 2024-11-01 | 4.63 |
| 2024-10-31 | 5.36 |
| 2024-10-30 | 7.68 |
| 2024-10-29 | 5.99 |
| 2024-10-28 | 5.57 |
| 2024-10-25 | 6.62 |
| 2024-10-24 | 6.41 |
| 2024-10-23 | 8.31 |
| 2024-10-22 | 7.68 |
| 2024-10-21 | 7.68 |
| 2024-10-18 | 9.57 |
| 2024-10-17 | 6.41 |
| 2024-10-16 | 7.68 |
| 2024-10-15 | 10.20 |
| 2024-10-14 | 13.14 |
| 2024-10-10 | 15.88 |
| 2024-10-09 | 16.51 |
| 2024-10-08 | 18.61 |
| 2024-10-07 | 19.45 |
| 2024-10-04 | 21.98 |
| 2024-10-03 | 17.14 |
| 2024-10-02 | 32.49 |
| 2024-09-30 | 21.14 |
| 2024-09-27 | 17.98 |
| 2024-09-26 | 16.93 |
| 2024-09-25 | 13.35 |
| 2024-09-24 | 13.35 |
| 2024-09-23 | 14.83 |
| 2024-09-20 | 16.72 |
| 2024-09-19 | 15.46 |
| 2024-09-17 | 16.93 |
| 2024-09-16 | 13.99 |
| 2024-09-13 | 18.82 |
| 2024-09-12 | 19.45 |
| 2024-09-11 | 14.62 |
| 2024-09-10 | 21.98 |
| 2024-09-09 | 15.67 |
| 2024-09-05 | 16.09 |
| 2024-09-04 | 15.67 |
| 2024-09-03 | 17.77 |
| 2024-09-02 | 15.46 |
| 2024-08-30 | 13.14 |
| 2024-08-29 | 21.14 |
| 2024-08-28 | 14.20 |
| 2024-08-27 | 13.99 |
| 2024-08-26 | 15.67 |
| 2024-08-23 | 14.62 |
| 2024-08-22 | 12.72 |
| 2024-08-21 | 14.41 |
| 2024-08-20 | 12.09 |
| 2024-08-19 | 14.41 |
| 2024-08-16 | 9.15 |
| 2024-08-15 | 7.05 |
| 2024-08-14 | 6.20 |
| 2024-08-13 | 7.05 |
| 2024-08-12 | 1.47 |
| 2024-08-09 | 5.57 |
| 2024-08-08 | 4.10 |
| 2024-08-07 | 5.78 |
| 2024-08-06 | 0.95 |
| 2024-08-05 | 0.32 |
| 2024-08-02 | 2.00 |
| 2024-08-01 | -1.58 |
| 2024-07-31 | 0.21 |
| 2024-07-30 | 0.32 |
| 2024-07-29 | 1.47 |
| 2024-07-26 | 5.78 |
| 2024-07-25 | 6.41 |
| 2024-07-24 | 8.31 |
| 2024-07-23 | 10.41 |
| 2024-07-22 | 8.31 |
| 2024-07-19 | 15.25 |
| 2024-07-18 | 19.24 |
| 2024-07-17 | 18.40 |
| 2024-07-16 | 19.24 |
| 2024-07-15 | 20.93 |
| 2024-07-12 | 20.93 |
| 2024-07-11 | 20.93 |
| 2024-07-10 | 19.87 |
| 2024-07-09 | 19.45 |
| 2024-07-08 | 20.50 |
| 2024-07-05 | 17.98 |
| 2024-07-04 | 18.40 |
| 2024-07-03 | 20.08 |
| 2024-07-02 | 22.61 |
| 2024-06-28 | 25.97 |
| 2024-06-27 | 24.29 |
| 2024-06-26 | 25.13 |
| 2024-06-25 | 25.76 |
| 2024-06-24 | 25.76 |
| 2024-06-21 | 24.08 |
| 2024-06-20 | 24.29 |
| 2024-06-19 | 23.45 |
| 2024-06-18 | 19.87 |
| 2024-06-17 | 23.03 |
| 2024-06-14 | 22.19 |
| 2024-06-13 | 22.19 |
| 2024-06-12 | 23.66 |
| 2024-06-11 | 27.02 |
| 2024-06-07 | 26.18 |
| 2024-06-06 | 27.66 |
| 2024-06-05 | 28.08 |
| 2024-06-04 | 32.49 |
| 2024-06-03 | 20.93 |
| 2024-05-31 | 14.20 |
| 2024-05-30 | 12.51 |
| 2024-05-29 | 12.93 |
| 2024-05-28 | 17.14 |
| 2024-05-27 | 7.05 |
| 2024-05-24 | 5.57 |
| 2024-05-23 | 7.05 |
| 2024-05-22 | 7.89 |
| 2024-05-21 | 5.36 |
| 2024-05-20 | 7.05 |
| 2024-05-17 | 6.41 |
| 2024-05-16 | 6.41 |
| 2024-05-14 | 5.99 |
| 2024-05-13 | 5.05 |
| 2024-05-10 | 6.62 |
| 2024-05-09 | 5.57 |
| 2024-05-08 | 5.78 |
| 2024-05-07 | 5.15 |
| 2024-05-06 | 9.15 |
| 2024-05-03 | 8.31 |
| 2024-05-02 | 8.31 |
| 2024-04-30 | 8.94 |
| 2024-04-29 | 5.15 |
| 2024-04-26 | 4.63 |
| 2024-04-25 | 4.52 |
| 2024-04-24 | 5.05 |
| 2024-04-23 | 5.99 |
| 2024-04-22 | 6.41 |
| 2024-04-19 | 5.05 |
| 2024-04-18 | 6.62 |
| 2024-04-17 | 7.47 |
| 2024-04-16 | 7.89 |
| 2024-04-15 | 7.47 |
| 2024-04-12 | 7.89 |
| 2024-04-11 | 7.89 |
| 2024-04-10 | 7.26 |
| 2024-04-09 | 7.05 |
| 2024-04-08 | 9.15 |
| 2024-04-05 | 7.05 |
| 2024-04-03 | 8.31 |
| 2024-04-02 | 6.62 |
| 2024-03-28 | 1.79 |
| 2024-03-27 | -1.89 |
| 2024-03-26 | -3.36 |
| 2024-03-25 | -3.68 |
| 2024-03-22 | -6.62 |
| 2024-03-21 | -7.15 |
| 2024-03-20 | -12.72 |
| 2024-03-19 | -12.51 |
| 2024-03-18 | -10.52 |
| 2024-03-15 | -9.36 |
| 2024-03-14 | -11.36 |
| 2024-03-13 | -8.20 |
| 2024-03-12 | -9.57 |
| 2024-03-11 | -12.51 |
| 2024-03-08 | -12.09 |
| 2024-03-07 | -7.89 |
| 2024-03-06 | -5.15 |
| 2024-03-05 | -5.36 |
| 2024-03-04 | -3.79 |
| 2024-03-01 | -2.42 |
| 2024-02-29 | -2.21 |
| 2024-02-28 | -1.26 |
| 2024-02-27 | -0.95 |
| 2024-02-26 | -1.05 |
| 2024-02-23 | -1.37 |
| 2024-02-22 | 0.53 |
| 2024-02-21 | -0.53 |
| 2024-02-20 | -1.37 |
| 2024-02-19 | -3.36 |
| 2024-02-16 | -1.16 |
| 2024-02-15 | -4.00 |
| 2024-02-14 | -3.47 |
| 2024-02-09 | -1.79 |
| 2024-02-08 | -3.05 |
| 2024-02-07 | -2.00 |
| 2024-02-06 | -1.79 |
| 2024-02-05 | -4.73 |
| 2024-02-02 | -5.05 |
| 2024-02-01 | -2.94 |
| 2024-01-31 | -2.84 |
| 2024-01-30 | -2.42 |
| 2024-01-29 | -0.42 |
| 2024-01-26 | -3.79 |
| 2024-01-25 | -4.52 |
| 2024-01-24 | -4.84 |
| 2024-01-23 | -4.31 |
| 2024-01-22 | -4.21 |
| 2024-01-19 | -0.63 |
| 2024-01-18 | 0.42 |
| 2024-01-17 | 3.05 |
| 2024-01-16 | 7.89 |
| 2024-01-15 | 7.89 |
| 2024-01-12 | 7.89 |
| 2024-01-11 | 3.47 |
| 2024-01-10 | 13.99 |
| 2024-01-09 | 14.83 |
| 2024-01-08 | 14.62 |
| 2024-01-05 | 12.72 |
| 2024-01-04 | 11.67 |
| 2024-01-03 | 7.89 |
| 2024-01-02 | 8.10 |
| 2023-12-29 | 9.15 |
| 2023-12-28 | 4.10 |
| 2023-12-27 | 2.00 |
| 2023-12-22 | 2.63 |
| 2023-12-21 | 3.36 |
| 2023-12-20 | 4.84 |
| 2023-12-19 | 4.94 |
| 2023-12-18 | 4.63 |
| 2023-12-15 | 5.15 |
| 2023-12-14 | 5.15 |
| 2023-12-13 | 0.95 |
| 2023-12-12 | -0.11 |
| 2023-12-11 | 3.47 |
| 2023-12-08 | 7.05 |
| 2023-12-07 | 5.15 |
| 2023-12-06 | 3.05 |
| 2023-12-05 | 3.58 |
| 2023-12-04 | 2.73 |
| 2023-12-01 | 2.84 |
| 2023-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy