Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2026-01-23 | 57.92 |
| 2026-01-22 | 57.92 |
| 2026-01-21 | 54.33 |
| 2026-01-20 | 53.73 |
| 2026-01-19 | 50.74 |
| 2026-01-16 | 50.74 |
| 2026-01-15 | 53.14 |
| 2026-01-14 | 53.14 |
| 2026-01-13 | 51.34 |
| 2026-01-12 | 50.74 |
| 2026-01-09 | 50.74 |
| 2026-01-08 | 50.14 |
| 2026-01-07 | 50.14 |
| 2026-01-06 | 49.55 |
| 2026-01-05 | 47.75 |
| 2026-01-02 | 46.56 |
| 2025-12-31 | 47.15 |
| 2025-12-30 | 47.15 |
| 2025-12-29 | 49.55 |
| 2025-12-24 | 51.34 |
| 2025-12-23 | 51.94 |
| 2025-12-22 | 48.95 |
| 2025-12-19 | 48.95 |
| 2025-12-18 | 50.14 |
| 2025-12-17 | 47.75 |
| 2025-12-16 | 51.34 |
| 2025-12-15 | 52.54 |
| 2025-12-12 | 47.75 |
| 2025-12-11 | 46.56 |
| 2025-12-10 | 47.75 |
| 2025-12-09 | 47.15 |
| 2025-12-08 | 49.55 |
| 2025-12-05 | 51.94 |
| 2025-12-04 | 56.13 |
| 2025-12-03 | 54.93 |
| 2025-12-02 | 55.53 |
| 2025-12-01 | 54.33 |
| 2025-11-28 | 51.34 |
| 2025-11-27 | 54.33 |
| 2025-11-26 | 52.54 |
| 2025-11-25 | 50.74 |
| 2025-11-24 | 44.76 |
| 2025-11-21 | 47.75 |
| 2025-11-20 | 51.94 |
| 2025-11-19 | 51.94 |
| 2025-11-18 | 50.74 |
| 2025-11-17 | 53.14 |
| 2025-11-14 | 53.73 |
| 2025-11-13 | 57.92 |
| 2025-11-12 | 58.52 |
| 2025-11-11 | 56.72 |
| 2025-11-10 | 56.13 |
| 2025-11-07 | 54.93 |
| 2025-11-06 | 54.33 |
| 2025-11-05 | 51.94 |
| 2025-11-04 | 51.34 |
| 2025-11-03 | 50.74 |
| 2025-10-31 | 49.55 |
| 2025-10-30 | 52.54 |
| 2025-10-28 | 51.34 |
| 2025-10-27 | 50.14 |
| 2025-10-24 | 48.35 |
| 2025-10-23 | 50.74 |
| 2025-10-22 | 50.14 |
| 2025-10-21 | 49.55 |
| 2025-10-20 | 49.55 |
| 2025-10-17 | 48.35 |
| 2025-10-16 | 49.55 |
| 2025-10-15 | 46.56 |
| 2025-10-14 | 45.36 |
| 2025-10-13 | 45.36 |
| 2025-10-10 | 45.36 |
| 2025-10-09 | 44.16 |
| 2025-10-08 | 41.77 |
| 2025-10-06 | 42.97 |
| 2025-10-03 | 42.37 |
| 2025-10-02 | 42.97 |
| 2025-09-30 | 42.97 |
| 2025-09-29 | 44.76 |
| 2025-09-26 | 45.36 |
| 2025-09-25 | 45.36 |
| 2025-09-24 | 45.96 |
| 2025-09-23 | 47.15 |
| 2025-09-22 | 47.15 |
| 2025-09-19 | 47.15 |
| 2025-09-18 | 49.55 |
| 2025-09-17 | 51.94 |
| 2025-09-16 | 50.74 |
| 2025-09-15 | 51.94 |
| 2025-09-12 | 54.93 |
| 2025-09-11 | 53.73 |
| 2025-09-10 | 51.34 |
| 2025-09-09 | 51.94 |
| 2025-09-08 | 55.53 |
| 2025-09-05 | 56.51 |
| 2025-09-04 | 53.61 |
| 2025-09-03 | 52.44 |
| 2025-09-02 | 52.44 |
| 2025-09-01 | 53.02 |
| 2025-08-29 | 51.28 |
| 2025-08-28 | 53.02 |
| 2025-08-27 | 50.11 |
| 2025-08-26 | 50.11 |
| 2025-08-25 | 51.86 |
| 2025-08-22 | 48.37 |
| 2025-08-21 | 49.53 |
| 2025-08-20 | 48.95 |
| 2025-08-19 | 48.37 |
| 2025-08-18 | 50.11 |
| 2025-08-15 | 50.70 |
| 2025-08-14 | 53.02 |
| 2025-08-13 | 54.19 |
| 2025-08-12 | 57.10 |
| 2025-08-11 | 54.19 |
| 2025-08-08 | 54.77 |
| 2025-08-07 | 58.26 |
| 2025-08-06 | 56.51 |
| 2025-08-05 | 58.84 |
| 2025-08-04 | 55.93 |
| 2025-08-01 | 55.35 |
| 2025-07-31 | 56.51 |
| 2025-07-30 | 57.68 |
| 2025-07-29 | 60.01 |
| 2025-07-28 | 56.51 |
| 2025-07-25 | 57.68 |
| 2025-07-24 | 58.26 |
| 2025-07-23 | 55.93 |
| 2025-07-22 | 55.93 |
| 2025-07-21 | 52.44 |
| 2025-07-18 | 51.28 |
| 2025-07-17 | 51.86 |
| 2025-07-16 | 50.70 |
| 2025-07-15 | 50.70 |
| 2025-07-14 | 49.53 |
| 2025-07-11 | 50.11 |
| 2025-07-10 | 44.88 |
| 2025-07-09 | 40.81 |
| 2025-07-08 | 40.81 |
| 2025-07-07 | 42.55 |
| 2025-07-04 | 41.97 |
| 2025-07-03 | 43.13 |
| 2025-07-02 | 41.97 |
| 2025-06-30 | 37.90 |
| 2025-06-27 | 37.90 |
| 2025-06-26 | 44.88 |
| 2025-06-25 | 44.30 |
| 2025-06-24 | 47.79 |
| 2025-06-23 | 41.97 |
| 2025-06-20 | 43.71 |
| 2025-06-19 | 46.04 |
| 2025-06-18 | 51.28 |
| 2025-06-17 | 51.28 |
| 2025-06-16 | 47.21 |
| 2025-06-13 | 41.97 |
| 2025-06-12 | 42.55 |
| 2025-06-11 | 44.88 |
| 2025-06-10 | 45.46 |
| 2025-06-09 | 46.57 |
| 2025-06-06 | 46.00 |
| 2025-06-05 | 45.44 |
| 2025-06-04 | 44.88 |
| 2025-06-03 | 46.57 |
| 2025-06-02 | 42.63 |
| 2025-05-30 | 44.88 |
| 2025-05-29 | 47.69 |
| 2025-05-28 | 47.13 |
| 2025-05-27 | 47.13 |
| 2025-05-26 | 45.44 |
| 2025-05-23 | 44.88 |
| 2025-05-22 | 47.13 |
| 2025-05-21 | 47.13 |
| 2025-05-20 | 46.57 |
| 2025-05-19 | 40.39 |
| 2025-05-16 | 37.02 |
| 2025-05-15 | 35.33 |
| 2025-05-14 | 36.46 |
| 2025-05-13 | 36.46 |
| 2025-05-12 | 35.90 |
| 2025-05-09 | 35.33 |
| 2025-05-08 | 33.65 |
| 2025-05-07 | 35.33 |
| 2025-05-06 | 35.90 |
| 2025-05-02 | 34.21 |
| 2025-04-30 | 37.58 |
| 2025-04-29 | 36.46 |
| 2025-04-28 | 36.46 |
| 2025-04-25 | 34.77 |
| 2025-04-24 | 38.70 |
| 2025-04-23 | 37.58 |
| 2025-04-22 | 37.02 |
| 2025-04-17 | 35.33 |
| 2025-04-16 | 35.33 |
| 2025-04-15 | 37.58 |
| 2025-04-14 | 36.46 |
| 2025-04-11 | 35.33 |
| 2025-04-10 | 35.90 |
| 2025-04-09 | 35.33 |
| 2025-04-08 | 31.40 |
| 2025-04-07 | 29.72 |
| 2025-04-03 | 40.39 |
| 2025-04-02 | 33.65 |
| 2025-04-01 | 31.40 |
| 2025-03-31 | 25.79 |
| 2025-03-28 | 28.03 |
| 2025-03-27 | 30.84 |
| 2025-03-26 | 27.47 |
| 2025-03-25 | 25.79 |
| 2025-03-24 | 28.03 |
| 2025-03-21 | 27.47 |
| 2025-03-20 | 38.70 |
| 2025-03-19 | 38.14 |
| 2025-03-18 | 37.58 |
| 2025-03-17 | 37.02 |
| 2025-03-14 | 34.21 |
| 2025-03-13 | 33.09 |
| 2025-03-12 | 28.60 |
| 2025-03-11 | 28.60 |
| 2025-03-10 | 26.91 |
| 2025-03-07 | 25.79 |
| 2025-03-06 | 26.91 |
| 2025-03-05 | 27.47 |
| 2025-03-04 | 25.79 |
| 2025-03-03 | 25.23 |
| 2025-02-28 | 27.47 |
| 2025-02-27 | 26.91 |
| 2025-02-26 | 27.47 |
| 2025-02-25 | 26.91 |
| 2025-02-24 | 25.79 |
| 2025-02-21 | 26.91 |
| 2025-02-20 | 29.16 |
| 2025-02-19 | 28.03 |
| 2025-02-18 | 30.28 |
| 2025-02-17 | 25.23 |
| 2025-02-14 | 20.17 |
| 2025-02-13 | 17.36 |
| 2025-02-12 | 18.49 |
| 2025-02-11 | 16.80 |
| 2025-02-10 | 20.73 |
| 2025-02-07 | 20.73 |
| 2025-02-06 | 22.98 |
| 2025-02-05 | 22.98 |
| 2025-02-04 | 19.61 |
| 2025-02-03 | 19.61 |
| 2025-01-28 | 21.30 |
| 2025-01-27 | 22.98 |
| 2025-01-24 | 21.86 |
| 2025-01-23 | 24.66 |
| 2025-01-22 | 26.35 |
| 2025-01-21 | 27.47 |
| 2025-01-20 | 26.91 |
| 2025-01-17 | 33.09 |
| 2025-01-16 | 32.53 |
| 2025-01-15 | 31.40 |
| 2025-01-14 | 29.16 |
| 2025-01-13 | 30.84 |
| 2025-01-10 | 30.84 |
| 2025-01-09 | 33.09 |
| 2025-01-08 | 31.40 |
| 2025-01-07 | 32.53 |
| 2025-01-06 | 34.77 |
| 2025-01-03 | 34.21 |
| 2025-01-02 | 36.46 |
| 2024-12-31 | 40.95 |
| 2024-12-30 | 41.51 |
| 2024-12-27 | 43.76 |
| 2024-12-24 | 42.63 |
| 2024-12-23 | 36.46 |
| 2024-12-20 | 33.65 |
| 2024-12-19 | 31.97 |
| 2024-12-18 | 33.65 |
| 2024-12-17 | 33.09 |
| 2024-12-16 | 36.46 |
| 2024-12-13 | 31.97 |
| 2024-12-12 | 29.72 |
| 2024-12-11 | 29.16 |
| 2024-12-10 | 28.03 |
| 2024-12-09 | 28.60 |
| 2024-12-06 | 24.66 |
| 2024-12-05 | 24.66 |
| 2024-12-04 | 24.66 |
| 2024-12-03 | 25.79 |
| 2024-12-02 | 22.42 |
| 2024-11-29 | 19.61 |
| 2024-11-28 | 19.05 |
| 2024-11-27 | 22.42 |
| 2024-11-26 | 21.30 |
| 2024-11-25 | 20.73 |
| 2024-11-22 | 21.30 |
| 2024-11-21 | 24.66 |
| 2024-11-20 | 25.23 |
| 2024-11-19 | 23.54 |
| 2024-11-18 | 24.66 |
| 2024-11-15 | 22.42 |
| 2024-11-14 | 21.86 |
| 2024-11-13 | 25.23 |
| 2024-11-12 | 26.35 |
| 2024-11-11 | 30.84 |
| 2024-11-08 | 28.60 |
| 2024-11-07 | 29.16 |
| 2024-11-06 | 28.60 |
| 2024-11-05 | 29.72 |
| 2024-11-04 | 29.72 |
| 2024-11-01 | 30.84 |
| 2024-10-31 | 30.28 |
| 2024-10-30 | 31.97 |
| 2024-10-29 | 32.53 |
| 2024-10-28 | 36.46 |
| 2024-10-25 | 33.65 |
| 2024-10-24 | 37.02 |
| 2024-10-23 | 37.58 |
| 2024-10-22 | 37.58 |
| 2024-10-21 | 35.33 |
| 2024-10-18 | 37.58 |
| 2024-10-17 | 32.53 |
| 2024-10-16 | 33.09 |
| 2024-10-15 | 33.65 |
| 2024-10-14 | 38.70 |
| 2024-10-10 | 35.90 |
| 2024-10-09 | 30.84 |
| 2024-10-08 | 38.70 |
| 2024-10-07 | 56.67 |
| 2024-10-04 | 51.62 |
| 2024-10-03 | 47.13 |
| 2024-10-02 | 50.50 |
| 2024-09-30 | 35.90 |
| 2024-09-27 | 38.70 |
| 2024-09-26 | 37.58 |
| 2024-09-25 | 35.33 |
| 2024-09-24 | 33.65 |
| 2024-09-23 | 26.91 |
| 2024-09-20 | 21.86 |
| 2024-09-19 | 19.61 |
| 2024-09-17 | 20.17 |
| 2024-09-16 | 20.73 |
| 2024-09-13 | 20.73 |
| 2024-09-12 | 17.36 |
| 2024-09-11 | 16.80 |
| 2024-09-10 | 20.17 |
| 2024-09-09 | 22.98 |
| 2024-09-05 | 21.86 |
| 2024-09-04 | 21.31 |
| 2024-09-03 | 20.23 |
| 2024-09-02 | 19.68 |
| 2024-08-30 | 24.03 |
| 2024-08-29 | 25.12 |
| 2024-08-28 | 21.31 |
| 2024-08-27 | 29.47 |
| 2024-08-26 | 26.75 |
| 2024-08-23 | 31.11 |
| 2024-08-22 | 36.00 |
| 2024-08-21 | 37.63 |
| 2024-08-20 | 34.91 |
| 2024-08-19 | 33.28 |
| 2024-08-16 | 32.74 |
| 2024-08-15 | 33.28 |
| 2024-08-14 | 30.56 |
| 2024-08-13 | 34.37 |
| 2024-08-12 | 31.11 |
| 2024-08-09 | 29.47 |
| 2024-08-08 | 27.30 |
| 2024-08-07 | 31.11 |
| 2024-08-06 | 26.21 |
| 2024-08-05 | 22.40 |
| 2024-08-02 | 27.84 |
| 2024-08-01 | 28.39 |
| 2024-07-31 | 31.11 |
| 2024-07-30 | 28.39 |
| 2024-07-29 | 30.02 |
| 2024-07-26 | 32.74 |
| 2024-07-25 | 33.83 |
| 2024-07-24 | 34.91 |
| 2024-07-23 | 28.39 |
| 2024-07-22 | 24.58 |
| 2024-07-19 | 19.14 |
| 2024-07-18 | 20.23 |
| 2024-07-17 | 16.96 |
| 2024-07-16 | 17.51 |
| 2024-07-15 | 22.40 |
| 2024-07-12 | 19.68 |
| 2024-07-11 | 19.68 |
| 2024-07-10 | 20.77 |
| 2024-07-09 | 32.19 |
| 2024-07-08 | 30.56 |
| 2024-07-05 | 30.02 |
| 2024-07-04 | 31.11 |
| 2024-07-03 | 32.74 |
| 2024-07-02 | 30.02 |
| 2024-06-28 | 30.56 |
| 2024-06-27 | 27.84 |
| 2024-06-26 | 31.11 |
| 2024-06-25 | 32.19 |
| 2024-06-24 | 30.56 |
| 2024-06-21 | 32.19 |
| 2024-06-20 | 33.83 |
| 2024-06-19 | 33.28 |
| 2024-06-18 | 33.28 |
| 2024-06-17 | 33.83 |
| 2024-06-14 | 37.09 |
| 2024-06-13 | 35.46 |
| 2024-06-12 | 35.46 |
| 2024-06-11 | 32.74 |
| 2024-06-07 | 46.50 |
| 2024-06-06 | 40.70 |
| 2024-06-05 | 39.12 |
| 2024-06-04 | 42.81 |
| 2024-06-03 | 40.18 |
| 2024-05-31 | 31.22 |
| 2024-05-30 | 34.91 |
| 2024-05-29 | 33.85 |
| 2024-05-28 | 38.07 |
| 2024-05-27 | 37.01 |
| 2024-05-24 | 30.16 |
| 2024-05-23 | 32.80 |
| 2024-05-22 | 30.69 |
| 2024-05-21 | 29.11 |
| 2024-05-20 | 29.11 |
| 2024-05-17 | 29.64 |
| 2024-05-16 | 30.16 |
| 2024-05-14 | 27.53 |
| 2024-05-13 | 27.00 |
| 2024-05-10 | 18.04 |
| 2024-05-09 | 12.77 |
| 2024-05-08 | 11.72 |
| 2024-05-07 | 15.41 |
| 2024-05-06 | 12.77 |
| 2024-05-03 | 4.87 |
| 2024-05-02 | 4.34 |
| 2024-04-30 | 4.34 |
| 2024-04-29 | 3.82 |
| 2024-04-26 | 4.34 |
| 2024-04-25 | 4.34 |
| 2024-04-24 | 2.76 |
| 2024-04-23 | 0.13 |
| 2024-04-22 | -0.93 |
| 2024-04-19 | -0.40 |
| 2024-04-18 | 1.71 |
| 2024-04-17 | 0.65 |
| 2024-04-16 | 0.65 |
| 2024-04-15 | 0.13 |
| 2024-04-12 | -0.40 |
| 2024-04-11 | 1.71 |
| 2024-04-10 | -0.40 |
| 2024-04-09 | -3.04 |
| 2024-04-08 | -4.09 |
| 2024-04-05 | -7.78 |
| 2024-04-03 | -6.20 |
| 2024-04-02 | -8.83 |
| 2024-03-28 | -8.31 |
| 2024-03-27 | -6.72 |
| 2024-03-26 | -6.20 |
| 2024-03-25 | 4.34 |
| 2024-03-22 | 4.34 |
| 2024-03-21 | 7.50 |
| 2024-03-20 | 5.92 |
| 2024-03-19 | 6.45 |
| 2024-03-18 | 5.40 |
| 2024-03-15 | 3.29 |
| 2024-03-14 | 2.23 |
| 2024-03-13 | 2.76 |
| 2024-03-12 | 0.65 |
| 2024-03-11 | 0.13 |
| 2024-03-08 | -0.40 |
| 2024-03-07 | -3.04 |
| 2024-03-06 | -3.56 |
| 2024-03-05 | -4.62 |
| 2024-03-04 | -2.51 |
| 2024-03-01 | -1.98 |
| 2024-02-29 | -3.04 |
| 2024-02-28 | -0.93 |
| 2024-02-27 | -0.40 |
| 2024-02-26 | 0.65 |
| 2024-02-23 | 2.76 |
| 2024-02-22 | 2.23 |
| 2024-02-21 | -0.40 |
| 2024-02-20 | 1.18 |
| 2024-02-19 | -0.93 |
| 2024-02-16 | -7.25 |
| 2024-02-15 | -8.31 |
| 2024-02-14 | -9.89 |
| 2024-02-09 | -6.72 |
| 2024-02-08 | -2.51 |
| 2024-02-07 | -1.45 |
| 2024-02-06 | -0.93 |
| 2024-02-05 | -3.56 |
| 2024-02-02 | -1.98 |
| 2024-02-01 | -1.98 |
| 2024-01-31 | 0.13 |
| 2024-01-30 | -0.40 |
| 2024-01-29 | 2.23 |
| 2024-01-26 | 2.23 |
| 2024-01-25 | 3.29 |
| 2024-01-24 | -1.98 |
| 2024-01-23 | -6.72 |
| 2024-01-22 | -7.25 |
| 2024-01-19 | -5.14 |
| 2024-01-18 | -3.04 |
| 2024-01-17 | -3.04 |
| 2024-01-16 | 3.29 |
| 2024-01-15 | 4.87 |
| 2024-01-12 | 8.03 |
| 2024-01-11 | 2.23 |
| 2024-01-10 | 1.18 |
| 2024-01-09 | 0.65 |
| 2024-01-08 | -0.40 |
| 2024-01-05 | 0.13 |
| 2024-01-04 | 1.71 |
| 2024-01-03 | -4.09 |
| 2024-01-02 | -7.25 |
| 2023-12-29 | -8.31 |
| 2023-12-28 | -9.89 |
| 2023-12-27 | -11.47 |
| 2023-12-22 | -16.21 |
| 2023-12-21 | -15.68 |
| 2023-12-20 | -16.74 |
| 2023-12-19 | -16.74 |
| 2023-12-18 | -15.68 |
| 2023-12-15 | -16.74 |
| 2023-12-14 | -18.32 |
| 2023-12-13 | -20.95 |
| 2023-12-12 | -19.37 |
| 2023-12-11 | -20.43 |
| 2023-12-08 | -20.43 |
| 2023-12-07 | -20.43 |
| 2023-12-06 | -18.85 |
| 2023-12-05 | -20.43 |
| 2023-12-04 | -17.79 |
| 2023-12-01 | -16.74 |
| 2023-11-30 | -17.26 |
| 2023-11-29 | -17.79 |
| 2023-11-28 | -16.21 |
| 2023-11-27 | -15.16 |
| 2023-11-24 | -14.10 |
| 2023-11-23 | -13.05 |
| 2023-11-22 | -13.58 |
| 2023-11-21 | -13.58 |
| 2023-11-20 | -13.58 |
| 2023-11-17 | -14.10 |
| 2023-11-16 | -13.58 |
| 2023-11-15 | -12.52 |
| 2023-11-14 | -13.58 |
| 2023-11-13 | -13.05 |
| 2023-11-10 | -14.10 |
| 2023-11-09 | -13.05 |
| 2023-11-08 | -13.58 |
| 2023-11-07 | -11.99 |
| 2023-11-06 | -10.41 |
| 2023-11-03 | -11.47 |
| 2023-11-02 | -11.99 |
| 2023-11-01 | -13.05 |
| 2023-10-31 | -13.05 |
| 2023-10-30 | -12.52 |
| 2023-10-27 | -11.99 |
| 2023-10-26 | -12.52 |
| 2023-10-25 | -11.99 |
| 2023-10-24 | -11.47 |
| 2023-10-20 | -12.52 |
| 2023-10-19 | -10.94 |
| 2023-10-18 | -10.41 |
| 2023-10-17 | -8.83 |
| 2023-10-16 | -10.94 |
| 2023-10-13 | -11.99 |
| 2023-10-12 | -9.36 |
| 2023-10-11 | -9.89 |
| 2023-10-10 | -12.52 |
| 2023-10-09 | -13.05 |
| 2023-10-06 | -13.05 |
| 2023-10-05 | -15.16 |
| 2023-10-04 | -14.63 |
| 2023-10-03 | -13.58 |
| 2023-09-29 | -9.89 |
| 2023-09-28 | -11.47 |
| 2023-09-27 | -11.99 |
| 2023-09-26 | -10.94 |
| 2023-09-25 | -10.94 |
| 2023-09-22 | -9.93 |
| 2023-09-21 | -10.43 |
| 2023-09-20 | -9.93 |
| 2023-09-19 | -9.42 |
| 2023-09-18 | -9.93 |
| 2023-09-15 | -8.41 |
| 2023-09-14 | -8.41 |
| 2023-09-13 | -8.92 |
| 2023-09-12 | -9.42 |
| 2023-09-11 | -8.92 |
| 2023-09-07 | -7.90 |
| 2023-09-06 | -8.41 |
| 2023-09-05 | -7.40 |
| 2023-09-04 | -7.90 |
| 2023-08-31 | -8.41 |
| 2023-08-30 | -8.92 |
| 2023-08-29 | -8.92 |
| 2023-08-28 | -11.45 |
| 2023-08-25 | -10.94 |
| 2023-08-24 | -10.43 |
| 2023-08-23 | -12.96 |
| 2023-08-22 | -12.96 |
| 2023-08-21 | -13.47 |
| 2023-08-18 | -12.46 |
| 2023-08-17 | -10.43 |
| 2023-08-16 | -9.93 |
| 2023-08-15 | -8.92 |
| 2023-08-14 | -8.41 |
| 2023-08-11 | -7.90 |
| 2023-08-10 | -5.88 |
| 2023-08-09 | -7.90 |
| 2023-08-08 | -6.89 |
| 2023-08-07 | -5.37 |
| 2023-08-04 | -3.86 |
| 2023-08-03 | -4.36 |
| 2023-08-02 | -4.36 |
| 2023-08-01 | -2.84 |
| 2023-07-31 | -3.86 |
| 2023-07-28 | -4.36 |
| 2023-07-27 | -4.36 |
| 2023-07-26 | -4.36 |
| 2023-07-25 | -2.34 |
| 2023-07-24 | -3.86 |
| 2023-07-21 | -3.35 |
| 2023-07-20 | -4.36 |
| 2023-07-19 | -3.86 |
| 2023-07-18 | -4.36 |
| 2023-07-14 | -4.87 |
| 2023-07-13 | -3.86 |
| 2023-07-12 | -4.87 |
| 2023-07-11 | -4.36 |
| 2023-07-10 | -4.36 |
| 2023-07-07 | -6.89 |
| 2023-07-06 | -6.89 |
| 2023-07-05 | -5.37 |
| 2023-07-04 | -4.36 |
| 2023-07-03 | -4.87 |
| 2023-06-30 | -5.88 |
| 2023-06-29 | -6.89 |
| 2023-06-28 | -6.89 |
| 2023-06-27 | -6.89 |
| 2023-06-26 | -8.41 |
| 2023-06-23 | -9.93 |
| 2023-06-21 | -6.89 |
| 2023-06-20 | -5.88 |
| 2023-06-19 | -5.88 |
| 2023-06-16 | -5.37 |
| 2023-06-15 | -4.87 |
| 2023-06-14 | -6.39 |
| 2023-06-13 | -6.39 |
| 2023-06-12 | -6.89 |
| 2023-06-09 | -7.25 |
| 2023-06-08 | -5.31 |
| 2023-06-07 | -1.93 |
| 2023-06-06 | -4.83 |
| 2023-06-05 | -1.45 |
| 2023-06-02 | -2.90 |
| 2023-06-01 | -2.42 |
| 2023-05-31 | -7.25 |
| 2023-05-30 | -7.73 |
| 2023-05-29 | -7.73 |
| 2023-05-25 | -9.18 |
| 2023-05-24 | -5.31 |
| 2023-05-23 | -4.35 |
| 2023-05-22 | -2.42 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.97 |
| 2023-05-17 | 1.45 |
| 2023-05-16 | 3.38 |
| 2023-05-15 | 2.42 |
| 2023-05-12 | 1.93 |
| 2023-05-11 | 3.38 |
| 2023-05-10 | 3.38 |
| 2023-05-09 | 3.86 |
| 2023-05-08 | 3.38 |
| 2023-05-05 | 3.38 |
| 2023-05-04 | 1.45 |
| 2023-05-03 | 1.93 |
| 2023-05-02 | 1.93 |
| 2023-04-28 | -3.86 |
| 2023-04-27 | -2.42 |
| 2023-04-26 | -4.35 |
| 2023-04-25 | -8.70 |
| 2023-04-24 | -8.21 |
| 2023-04-21 | -8.70 |
| 2023-04-20 | -7.73 |
| 2023-04-19 | -7.25 |
| 2023-04-18 | -4.35 |
| 2023-04-17 | -4.35 |
| 2023-04-14 | -4.35 |
| 2023-04-13 | -4.83 |
| 2023-04-12 | -5.31 |
| 2023-04-11 | -5.31 |
| 2023-04-06 | -6.76 |
| 2023-04-04 | -6.76 |
| 2023-04-03 | -4.83 |
| 2023-03-31 | -5.31 |
| 2023-03-30 | -11.11 |
| 2023-03-29 | -10.63 |
| 2023-03-28 | -7.25 |
| 2023-03-27 | -8.21 |
| 2023-03-24 | -6.28 |
| 2023-03-23 | -5.80 |
| 2023-03-22 | -6.28 |
| 2023-03-21 | -6.76 |
| 2023-03-20 | -7.73 |
| 2023-03-17 | -6.28 |
| 2023-03-16 | -7.73 |
| 2023-03-15 | -6.76 |
| 2023-03-14 | -7.73 |
| 2023-03-13 | -3.38 |
| 2023-03-10 | -5.31 |
| 2023-03-09 | -3.38 |
| 2023-03-08 | 0.97 |
| 2023-03-07 | 3.38 |
| 2023-03-06 | 2.90 |
| 2023-03-03 | -2.90 |
| 2023-03-02 | -6.28 |
| 2023-03-01 | -6.76 |
| 2023-02-28 | -4.83 |
| 2023-02-27 | -0.97 |
| 2023-02-24 | -1.93 |
| 2023-02-23 | -0.97 |
| 2023-02-22 | -0.48 |
| 2023-02-21 | -0.97 |
| 2023-02-20 | -1.93 |
| 2023-02-17 | -4.83 |
| 2023-02-16 | -4.83 |
| 2023-02-15 | -5.31 |
| 2023-02-14 | -3.86 |
| 2023-02-13 | -2.42 |
| 2023-02-10 | -3.38 |
| 2023-02-09 | -0.97 |
| 2023-02-08 | -1.45 |
| 2023-02-07 | -3.38 |
| 2023-02-06 | -3.86 |
| 2023-02-03 | -2.90 |
| 2023-02-02 | -1.45 |
| 2023-02-01 | -1.93 |
| 2023-01-31 | -3.38 |
| 2023-01-30 | -1.45 |
| 2023-01-27 | 1.93 |
| 2023-01-26 | 1.93 |
| 2023-01-20 | 0.48 |
| 2023-01-19 | 0.48 |
| 2023-01-18 | -0.48 |
| 2023-01-17 | -1.93 |
| 2023-01-16 | -0.48 |
| 2023-01-13 | -2.42 |
| 2023-01-12 | -2.42 |
| 2023-01-11 | -0.97 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 0.97 |
| 2023-01-06 | -0.97 |
| 2023-01-05 | 1.45 |
| 2023-01-04 | 0.97 |
| 2023-01-03 | -2.42 |
| 2022-12-30 | -3.38 |
| 2022-12-29 | -2.90 |
| 2022-12-28 | -3.38 |
| 2022-12-23 | -5.31 |
| 2022-12-22 | -4.83 |
| 2022-12-21 | -5.31 |
| 2022-12-20 | -5.31 |
| 2022-12-19 | -2.90 |
| 2022-12-16 | 1.45 |
| 2022-12-15 | 1.45 |
| 2022-12-14 | -1.45 |
| 2022-12-13 | -1.93 |
| 2022-12-12 | -1.93 |
| 2022-12-09 | -2.42 |
| 2022-12-08 | -3.86 |
| 2022-12-07 | -6.28 |
| 2022-12-06 | -3.86 |
| 2022-12-05 | -5.31 |
| 2022-12-02 | -5.31 |
| 2022-12-01 | -4.83 |
| 2022-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy