Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2026-02-26 | -99.46 |
| 2026-02-25 | -99.46 |
| 2026-02-24 | -99.47 |
| 2026-02-23 | -99.47 |
| 2026-02-20 | -99.48 |
| 2026-02-16 | -99.48 |
| 2026-02-13 | -99.48 |
| 2026-02-12 | -99.48 |
| 2026-02-11 | -99.48 |
| 2026-02-10 | -99.49 |
| 2026-02-09 | -99.48 |
| 2026-02-06 | -99.49 |
| 2026-02-05 | -99.47 |
| 2026-02-04 | -99.49 |
| 2026-02-03 | -99.49 |
| 2026-02-02 | -99.47 |
| 2026-01-30 | -99.45 |
| 2026-01-29 | -99.45 |
| 2026-01-28 | -99.45 |
| 2026-01-27 | -99.49 |
| 2026-01-26 | -99.46 |
| 2026-01-23 | -99.46 |
| 2026-01-22 | -99.45 |
| 2026-01-21 | -99.45 |
| 2026-01-20 | -99.45 |
| 2026-01-19 | -99.46 |
| 2026-01-16 | -99.46 |
| 2026-01-15 | -99.48 |
| 2026-01-14 | -99.46 |
| 2026-01-13 | -99.45 |
| 2026-01-12 | -99.45 |
| 2026-01-09 | -99.46 |
| 2026-01-08 | -99.45 |
| 2026-01-07 | -99.45 |
| 2026-01-06 | -99.45 |
| 2026-01-05 | -99.45 |
| 2026-01-02 | -99.45 |
| 2025-12-31 | -99.43 |
| 2025-12-30 | -99.43 |
| 2025-12-29 | -99.42 |
| 2025-12-24 | -99.45 |
| 2025-12-23 | -99.45 |
| 2025-12-22 | -99.45 |
| 2025-12-19 | -99.46 |
| 2025-12-18 | -99.45 |
| 2025-12-17 | -99.45 |
| 2025-12-16 | -99.46 |
| 2025-12-15 | -99.47 |
| 2025-12-12 | -99.45 |
| 2025-12-11 | -99.45 |
| 2025-12-10 | -99.45 |
| 2025-12-09 | -99.45 |
| 2025-12-08 | -99.46 |
| 2025-12-05 | -99.46 |
| 2025-12-04 | -99.45 |
| 2025-12-03 | -99.45 |
| 2025-12-02 | -99.45 |
| 2025-12-01 | -99.45 |
| 2025-11-28 | -99.45 |
| 2025-11-27 | -99.45 |
| 2025-11-26 | -99.46 |
| 2025-11-25 | -99.46 |
| 2025-11-24 | -99.45 |
| 2025-11-21 | -99.40 |
| 2025-11-20 | -99.38 |
| 2025-11-19 | -99.40 |
| 2025-11-18 | -99.39 |
| 2025-11-17 | -99.39 |
| 2025-11-14 | -99.38 |
| 2025-11-13 | -99.38 |
| 2025-11-12 | -99.38 |
| 2025-11-11 | -99.38 |
| 2025-11-10 | -99.38 |
| 2025-11-07 | -99.41 |
| 2025-11-06 | -99.38 |
| 2025-11-05 | -99.40 |
| 2025-11-04 | -99.38 |
| 2025-11-03 | -99.38 |
| 2025-10-31 | -99.35 |
| 2025-10-30 | -99.35 |
| 2025-10-28 | -99.35 |
| 2025-10-27 | -99.34 |
| 2025-10-24 | -99.32 |
| 2025-10-23 | -99.31 |
| 2025-10-22 | -99.31 |
| 2025-10-21 | -99.31 |
| 2025-10-20 | -99.30 |
| 2025-10-17 | -99.29 |
| 2025-10-16 | -99.28 |
| 2025-10-15 | -99.28 |
| 2025-10-14 | -99.27 |
| 2025-10-13 | -99.28 |
| 2025-10-10 | -99.29 |
| 2025-10-09 | -99.30 |
| 2025-10-08 | -99.28 |
| 2025-10-06 | -99.25 |
| 2025-10-03 | -99.24 |
| 2025-10-02 | -99.28 |
| 2025-09-30 | -99.25 |
| 2025-09-29 | -99.24 |
| 2025-09-26 | -99.26 |
| 2025-09-25 | -99.26 |
| 2025-09-24 | -99.23 |
| 2025-09-23 | -99.23 |
| 2025-09-22 | -99.26 |
| 2025-09-19 | -99.24 |
| 2025-09-18 | -99.23 |
| 2025-09-17 | -99.21 |
| 2025-09-16 | -99.25 |
| 2025-09-15 | -99.22 |
| 2025-09-12 | -99.17 |
| 2025-09-11 | -99.17 |
| 2025-09-10 | -99.14 |
| 2025-09-09 | -99.18 |
| 2025-09-08 | -99.18 |
| 2025-09-05 | -99.19 |
| 2025-09-04 | -99.20 |
| 2025-09-03 | -99.18 |
| 2025-09-02 | -99.19 |
| 2025-09-01 | -99.12 |
| 2025-08-29 | -99.17 |
| 2025-08-28 | -99.19 |
| 2025-08-27 | -99.17 |
| 2025-08-26 | -99.15 |
| 2025-08-25 | -99.14 |
| 2025-08-22 | -99.14 |
| 2025-08-21 | -99.22 |
| 2025-08-20 | -99.17 |
| 2025-08-19 | -99.17 |
| 2025-08-18 | -99.17 |
| 2025-08-15 | -99.16 |
| 2025-08-14 | -99.11 |
| 2025-08-13 | -99.14 |
| 2025-08-12 | -99.10 |
| 2025-08-11 | -99.10 |
| 2025-08-08 | -99.12 |
| 2025-08-07 | -99.12 |
| 2025-08-06 | -99.10 |
| 2025-08-05 | -99.11 |
| 2025-08-04 | -99.10 |
| 2025-08-01 | -99.08 |
| 2025-07-31 | -99.10 |
| 2025-07-30 | -99.10 |
| 2025-07-29 | -99.07 |
| 2025-07-28 | -99.07 |
| 2025-07-25 | -99.07 |
| 2025-07-24 | -99.07 |
| 2025-07-23 | -99.07 |
| 2025-07-22 | -99.07 |
| 2025-07-21 | -99.07 |
| 2025-07-18 | -99.07 |
| 2025-07-17 | -99.07 |
| 2025-07-16 | -99.07 |
| 2025-07-15 | -99.07 |
| 2025-07-14 | -99.07 |
| 2025-07-11 | -99.07 |
| 2025-07-10 | -99.06 |
| 2025-07-09 | -99.08 |
| 2025-07-08 | -99.10 |
| 2025-07-07 | -99.16 |
| 2025-07-04 | -98.99 |
| 2025-07-03 | -98.99 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.99 |
| 2025-06-27 | -99.00 |
| 2025-06-26 | -98.97 |
| 2025-06-25 | -98.96 |
| 2025-06-24 | -98.93 |
| 2025-06-23 | -98.93 |
| 2025-06-20 | -98.95 |
| 2025-06-19 | -98.91 |
| 2025-06-18 | -98.91 |
| 2025-06-17 | -98.93 |
| 2025-06-16 | -98.92 |
| 2025-06-13 | -98.92 |
| 2025-06-12 | -98.89 |
| 2025-06-11 | -98.91 |
| 2025-06-10 | -98.87 |
| 2025-06-09 | -98.87 |
| 2025-06-06 | -98.92 |
| 2025-06-05 | -98.89 |
| 2025-06-04 | -98.96 |
| 2025-06-03 | -98.97 |
| 2025-06-02 | -98.89 |
| 2025-05-30 | -98.86 |
| 2025-05-29 | -98.86 |
| 2025-05-28 | -98.85 |
| 2025-05-27 | -98.85 |
| 2025-05-26 | -98.87 |
| 2025-05-23 | -98.83 |
| 2025-05-22 | -98.83 |
| 2025-05-21 | -98.83 |
| 2025-05-20 | -98.83 |
| 2025-05-19 | -98.84 |
| 2025-05-16 | -98.83 |
| 2025-05-15 | -98.75 |
| 2025-05-14 | -98.79 |
| 2025-05-13 | -98.83 |
| 2025-05-12 | -98.83 |
| 2025-05-09 | -98.83 |
| 2025-05-08 | -98.81 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -98.80 |
| 2025-05-02 | -98.75 |
| 2025-04-30 | -98.77 |
| 2025-04-29 | -98.77 |
| 2025-04-28 | -98.75 |
| 2025-04-25 | -98.72 |
| 2025-04-24 | -98.76 |
| 2025-04-23 | -98.64 |
| 2025-04-22 | -98.74 |
| 2025-04-17 | -98.69 |
| 2025-04-16 | -98.72 |
| 2025-04-15 | -98.72 |
| 2025-04-14 | -98.75 |
| 2025-04-11 | -98.77 |
| 2025-04-10 | -98.73 |
| 2025-04-09 | -98.83 |
| 2025-04-08 | -98.89 |
| 2025-04-07 | -98.91 |
| 2025-04-03 | -98.60 |
| 2025-04-02 | -98.60 |
| 2025-04-01 | -98.63 |
| 2025-03-31 | -98.44 |
| 2025-03-28 | -98.45 |
| 2025-03-27 | -98.47 |
| 2025-03-26 | -98.47 |
| 2025-03-25 | -98.47 |
| 2025-03-24 | -98.44 |
| 2025-03-21 | -98.29 |
| 2025-03-20 | -98.35 |
| 2025-03-19 | -98.29 |
| 2025-03-18 | -98.28 |
| 2025-03-17 | -98.28 |
| 2025-03-14 | -98.36 |
| 2025-03-13 | -98.33 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.35 |
| 2025-03-10 | -98.36 |
| 2025-03-07 | -98.37 |
| 2025-03-06 | -98.30 |
| 2025-03-05 | -98.36 |
| 2025-03-04 | -98.36 |
| 2025-03-03 | -98.36 |
| 2025-02-28 | -98.44 |
| 2025-02-27 | -98.36 |
| 2025-02-26 | -98.36 |
| 2025-02-25 | -98.41 |
| 2025-02-24 | -98.31 |
| 2025-02-21 | -98.36 |
| 2025-02-20 | -98.33 |
| 2025-02-19 | -98.43 |
| 2025-02-18 | -98.40 |
| 2025-02-17 | -98.77 |
| 2025-02-14 | -99.00 |
| 2025-02-13 | -99.03 |
| 2025-02-12 | -99.03 |
| 2025-02-11 | -99.06 |
| 2025-02-10 | -99.05 |
| 2025-02-07 | -99.07 |
| 2025-02-06 | -99.07 |
| 2025-02-05 | -99.08 |
| 2025-02-04 | -99.09 |
| 2025-02-03 | -99.13 |
| 2025-01-28 | -99.13 |
| 2025-01-27 | -99.08 |
| 2025-01-24 | -99.12 |
| 2025-01-23 | -99.15 |
| 2025-01-22 | -99.21 |
| 2025-01-21 | -99.12 |
| 2025-01-20 | -99.12 |
| 2025-01-17 | -99.10 |
| 2025-01-16 | -99.10 |
| 2025-01-15 | -99.06 |
| 2025-01-14 | -99.04 |
| 2025-01-13 | -99.03 |
| 2025-01-10 | -98.96 |
| 2025-01-09 | -99.04 |
| 2025-01-08 | -99.04 |
| 2025-01-07 | -99.03 |
| 2025-01-06 | -99.03 |
| 2025-01-03 | -99.05 |
| 2025-01-02 | -99.00 |
| 2024-12-31 | -99.00 |
| 2024-12-30 | -99.06 |
| 2024-12-27 | -99.07 |
| 2024-12-24 | -99.14 |
| 2024-12-23 | -98.93 |
| 2024-12-20 | -98.71 |
| 2024-12-19 | -98.69 |
| 2024-12-18 | -98.75 |
| 2024-12-17 | -98.75 |
| 2024-12-16 | -98.66 |
| 2024-12-13 | -98.75 |
| 2024-12-12 | -98.68 |
| 2024-12-11 | -98.68 |
| 2024-12-10 | -98.68 |
| 2024-12-09 | -98.64 |
| 2024-12-06 | -98.70 |
| 2024-12-05 | -98.66 |
| 2024-12-04 | -98.68 |
| 2024-12-03 | -98.63 |
| 2024-12-02 | -98.69 |
| 2024-11-29 | -98.65 |
| 2024-11-28 | -98.61 |
| 2024-11-27 | -98.68 |
| 2024-11-26 | -98.64 |
| 2024-11-25 | -98.64 |
| 2024-11-22 | -98.71 |
| 2024-11-21 | -98.55 |
| 2024-11-20 | -98.55 |
| 2024-11-19 | -98.47 |
| 2024-11-18 | -98.55 |
| 2024-11-15 | -98.68 |
| 2024-11-14 | -98.61 |
| 2024-11-13 | -98.54 |
| 2024-11-12 | -98.57 |
| 2024-11-11 | -98.36 |
| 2024-11-08 | -98.21 |
| 2024-11-07 | -98.14 |
| 2024-11-06 | -98.33 |
| 2024-11-05 | -98.29 |
| 2024-11-04 | -98.34 |
| 2024-11-01 | -98.41 |
| 2024-10-31 | -98.45 |
| 2024-10-30 | -98.47 |
| 2024-10-29 | -98.43 |
| 2024-10-28 | -98.29 |
| 2024-10-25 | -98.47 |
| 2024-10-24 | -98.43 |
| 2024-10-23 | -98.20 |
| 2024-10-22 | -98.20 |
| 2024-10-21 | -98.20 |
| 2024-10-18 | -98.26 |
| 2024-10-17 | -98.27 |
| 2024-10-16 | -98.01 |
| 2024-10-15 | -98.29 |
| 2024-10-14 | -98.19 |
| 2024-10-10 | -98.22 |
| 2024-10-09 | -98.26 |
| 2024-10-08 | -98.16 |
| 2024-10-07 | -97.47 |
| 2024-10-04 | -97.43 |
| 2024-10-03 | -97.20 |
| 2024-10-02 | -96.42 |
| 2024-09-30 | -98.75 |
| 2024-09-27 | -98.98 |
| 2024-09-26 | -99.10 |
| 2024-09-25 | -99.24 |
| 2024-09-24 | -99.22 |
| 2024-09-23 | -99.26 |
| 2024-09-20 | -99.31 |
| 2024-09-19 | -99.29 |
| 2024-09-17 | -99.31 |
| 2024-09-16 | -99.31 |
| 2024-09-13 | -99.31 |
| 2024-09-12 | -99.23 |
| 2024-09-11 | -99.38 |
| 2024-09-10 | -99.22 |
| 2024-09-09 | -99.36 |
| 2024-09-05 | -99.35 |
| 2024-09-04 | -99.30 |
| 2024-09-03 | -99.35 |
| 2024-09-02 | -99.37 |
| 2024-08-30 | -99.24 |
| 2024-08-29 | -99.30 |
| 2024-08-28 | -99.30 |
| 2024-08-27 | -99.31 |
| 2024-08-26 | -99.36 |
| 2024-08-23 | -99.36 |
| 2024-08-22 | -99.31 |
| 2024-08-21 | -99.29 |
| 2024-08-20 | -99.29 |
| 2024-08-19 | -99.29 |
| 2024-08-16 | -99.31 |
| 2024-08-15 | -99.31 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.38 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.35 |
| 2024-08-08 | -99.35 |
| 2024-08-07 | -99.31 |
| 2024-08-06 | -99.29 |
| 2024-08-05 | -99.29 |
| 2024-08-02 | -99.17 |
| 2024-08-01 | -99.32 |
| 2024-07-31 | -99.28 |
| 2024-07-30 | -99.23 |
| 2024-07-29 | -99.28 |
| 2024-07-26 | -99.30 |
| 2024-07-25 | -99.22 |
| 2024-07-24 | -99.26 |
| 2024-07-23 | -99.24 |
| 2024-07-22 | -99.22 |
| 2024-07-19 | -99.22 |
| 2024-07-18 | -99.20 |
| 2024-07-17 | -99.13 |
| 2024-07-16 | -99.12 |
| 2024-07-15 | -99.16 |
| 2024-07-12 | -99.03 |
| 2024-07-11 | -99.04 |
| 2024-07-10 | -99.17 |
| 2024-07-09 | -99.17 |
| 2024-07-08 | -99.11 |
| 2024-07-05 | -99.18 |
| 2024-07-04 | -99.14 |
| 2024-07-03 | -99.14 |
| 2024-07-02 | -99.14 |
| 2024-06-28 | -99.13 |
| 2024-06-27 | -99.12 |
| 2024-06-26 | -99.08 |
| 2024-06-25 | -99.16 |
| 2024-06-24 | -99.14 |
| 2024-06-21 | -99.03 |
| 2024-06-20 | -99.07 |
| 2024-06-19 | -99.07 |
| 2024-06-18 | -99.04 |
| 2024-06-17 | -99.00 |
| 2024-06-14 | -98.86 |
| 2024-06-13 | -98.91 |
| 2024-06-12 | -98.89 |
| 2024-06-11 | -98.93 |
| 2024-06-07 | -98.94 |
| 2024-06-06 | -98.92 |
| 2024-06-05 | -98.91 |
| 2024-06-04 | -98.80 |
| 2024-06-03 | -98.83 |
| 2024-05-31 | -98.87 |
| 2024-05-30 | -98.89 |
| 2024-05-29 | -98.77 |
| 2024-05-28 | -98.82 |
| 2024-05-27 | -98.64 |
| 2024-05-24 | -98.64 |
| 2024-05-23 | -98.57 |
| 2024-05-22 | -98.57 |
| 2024-05-21 | -98.65 |
| 2024-05-20 | -98.52 |
| 2024-05-17 | -98.54 |
| 2024-05-16 | -98.54 |
| 2024-05-14 | -99.02 |
| 2024-05-13 | -99.00 |
| 2024-05-10 | -99.00 |
| 2024-05-09 | -99.05 |
| 2024-05-08 | -99.15 |
| 2024-05-07 | -99.10 |
| 2024-05-06 | -99.10 |
| 2024-05-03 | -98.93 |
| 2024-05-02 | -99.10 |
| 2024-04-30 | -99.29 |
| 2024-04-29 | -99.10 |
| 2024-04-26 | -99.32 |
| 2024-04-25 | -99.39 |
| 2024-04-24 | -99.50 |
| 2024-04-23 | -99.55 |
| 2024-04-22 | -99.54 |
| 2024-04-19 | -99.55 |
| 2024-04-18 | -99.61 |
| 2024-04-17 | -99.49 |
| 2024-04-16 | -99.42 |
| 2024-04-15 | -99.35 |
| 2024-04-12 | -99.28 |
| 2024-04-11 | -99.21 |
| 2024-04-10 | -99.15 |
| 2024-04-09 | -99.12 |
| 2024-04-08 | -99.10 |
| 2024-04-05 | -99.06 |
| 2024-04-03 | -99.07 |
| 2024-04-02 | -99.00 |
| 2024-03-28 | -98.86 |
| 2024-03-27 | -99.01 |
| 2024-03-26 | -99.01 |
| 2024-03-25 | -99.05 |
| 2024-03-22 | -99.03 |
| 2024-03-21 | -98.92 |
| 2024-03-20 | -98.91 |
| 2024-03-19 | -99.03 |
| 2024-03-18 | -99.03 |
| 2024-03-15 | -98.99 |
| 2024-03-14 | -98.90 |
| 2024-03-13 | -99.01 |
| 2024-03-12 | -98.86 |
| 2024-03-11 | -98.89 |
| 2024-03-08 | -99.00 |
| 2024-03-07 | -98.90 |
| 2024-03-06 | -98.92 |
| 2024-03-05 | -98.81 |
| 2024-03-04 | -98.74 |
| 2024-03-01 | -98.65 |
| 2024-02-29 | -98.72 |
| 2024-02-28 | -98.73 |
| 2024-02-27 | -98.68 |
| 2024-02-26 | -98.50 |
| 2024-02-23 | -98.43 |
| 2024-02-22 | -98.47 |
| 2024-02-21 | -98.42 |
| 2024-02-20 | -98.45 |
| 2024-02-19 | -98.49 |
| 2024-02-16 | -98.48 |
| 2024-02-15 | -98.59 |
| 2024-02-14 | -98.58 |
| 2024-02-09 | -98.69 |
| 2024-02-08 | -98.69 |
| 2024-02-07 | -98.53 |
| 2024-02-06 | -98.53 |
| 2024-02-05 | -98.50 |
| 2024-02-02 | -98.50 |
| 2024-02-01 | -98.58 |
| 2024-01-31 | -98.58 |
| 2024-01-30 | -98.63 |
| 2024-01-29 | -98.71 |
| 2024-01-26 | -98.65 |
| 2024-01-25 | -98.56 |
| 2024-01-24 | -98.70 |
| 2024-01-23 | -98.70 |
| 2024-01-22 | -98.70 |
| 2024-01-19 | -98.58 |
| 2024-01-18 | -98.52 |
| 2024-01-17 | -98.54 |
| 2024-01-16 | -98.50 |
| 2024-01-15 | -98.50 |
| 2024-01-12 | -98.48 |
| 2024-01-11 | -98.47 |
| 2024-01-10 | -98.48 |
| 2024-01-09 | -98.47 |
| 2024-01-08 | -98.46 |
| 2024-01-05 | -98.46 |
| 2024-01-04 | -98.38 |
| 2024-01-03 | -98.37 |
| 2024-01-02 | -98.46 |
| 2023-12-29 | -98.42 |
| 2023-12-28 | -98.50 |
| 2023-12-27 | -98.50 |
| 2023-12-22 | -98.50 |
| 2023-12-21 | -98.43 |
| 2023-12-20 | -98.50 |
| 2023-12-19 | -98.50 |
| 2023-12-18 | -98.50 |
| 2023-12-15 | -98.43 |
| 2023-12-14 | -98.47 |
| 2023-12-13 | -98.50 |
| 2023-12-12 | -98.51 |
| 2023-12-11 | -98.45 |
| 2023-12-08 | -98.42 |
| 2023-12-07 | -98.52 |
| 2023-12-06 | -98.52 |
| 2023-12-05 | -98.47 |
| 2023-12-04 | -98.44 |
| 2023-12-01 | -98.40 |
| 2023-11-30 | -98.36 |
| 2023-11-29 | -98.43 |
| 2023-11-28 | -98.42 |
| 2023-11-27 | -98.36 |
| 2023-11-24 | -98.36 |
| 2023-11-23 | -98.29 |
| 2023-11-22 | -98.47 |
| 2023-11-21 | -98.45 |
| 2023-11-20 | -98.56 |
| 2023-11-17 | -98.54 |
| 2023-11-16 | -98.47 |
| 2023-11-15 | -98.46 |
| 2023-11-14 | -98.47 |
| 2023-11-13 | -98.41 |
| 2023-11-10 | -98.40 |
| 2023-11-09 | -98.40 |
| 2023-11-08 | -98.30 |
| 2023-11-07 | -98.42 |
| 2023-11-06 | -98.42 |
| 2023-11-03 | -98.50 |
| 2023-11-02 | -98.55 |
| 2023-11-01 | -98.47 |
| 2023-10-31 | -98.44 |
| 2023-10-30 | -98.47 |
| 2023-10-27 | -98.46 |
| 2023-10-26 | -98.56 |
| 2023-10-25 | -98.44 |
| 2023-10-24 | -98.48 |
| 2023-10-20 | -98.48 |
| 2023-10-19 | -98.49 |
| 2023-10-18 | -98.49 |
| 2023-10-17 | -98.47 |
| 2023-10-16 | -98.36 |
| 2023-10-13 | -98.30 |
| 2023-10-12 | -98.29 |
| 2023-10-11 | -98.33 |
| 2023-10-10 | -98.30 |
| 2023-10-09 | -98.36 |
| 2023-10-06 | -98.23 |
| 2023-10-05 | -98.29 |
| 2023-10-04 | -98.26 |
| 2023-10-03 | -98.26 |
| 2023-09-29 | -98.19 |
| 2023-09-28 | -98.25 |
| 2023-09-27 | -98.15 |
| 2023-09-26 | -98.13 |
| 2023-09-25 | -98.19 |
| 2023-09-22 | -98.01 |
| 2023-09-21 | -98.11 |
| 2023-09-20 | -98.09 |
| 2023-09-19 | -98.05 |
| 2023-09-18 | -97.97 |
| 2023-09-15 | -98.01 |
| 2023-09-14 | -97.97 |
| 2023-09-13 | -97.86 |
| 2023-09-12 | -97.90 |
| 2023-09-11 | -97.86 |
| 2023-09-07 | -97.82 |
| 2023-09-06 | -97.90 |
| 2023-09-05 | -98.13 |
| 2023-09-04 | -97.94 |
| 2023-08-31 | -98.13 |
| 2023-08-30 | -98.08 |
| 2023-08-29 | -98.01 |
| 2023-08-28 | -98.21 |
| 2023-08-25 | -98.05 |
| 2023-08-24 | -98.08 |
| 2023-08-23 | -98.10 |
| 2023-08-22 | -98.09 |
| 2023-08-21 | -97.86 |
| 2023-08-18 | -97.78 |
| 2023-08-17 | -97.82 |
| 2023-08-16 | -97.55 |
| 2023-08-15 | -97.47 |
| 2023-08-14 | -97.51 |
| 2023-08-11 | -97.47 |
| 2023-08-10 | -97.43 |
| 2023-08-09 | -97.39 |
| 2023-08-08 | -97.43 |
| 2023-08-07 | -97.43 |
| 2023-08-04 | -97.12 |
| 2023-08-03 | -96.96 |
| 2023-08-02 | -96.57 |
| 2023-08-01 | -96.88 |
| 2023-07-31 | -97.74 |
| 2023-07-28 | -98.09 |
| 2023-07-27 | -98.08 |
| 2023-07-26 | -98.13 |
| 2023-07-25 | -98.25 |
| 2023-07-24 | -98.26 |
| 2023-07-21 | -98.28 |
| 2023-07-20 | -98.29 |
| 2023-07-19 | -98.23 |
| 2023-07-18 | -98.28 |
| 2023-07-14 | -98.23 |
| 2023-07-13 | -98.33 |
| 2023-07-12 | -98.33 |
| 2023-07-11 | -98.36 |
| 2023-07-10 | -98.36 |
| 2023-07-07 | -98.35 |
| 2023-07-06 | -98.29 |
| 2023-07-05 | -98.29 |
| 2023-07-04 | -98.28 |
| 2023-07-03 | -98.19 |
| 2023-06-30 | -98.21 |
| 2023-06-29 | -98.16 |
| 2023-06-28 | -98.05 |
| 2023-06-27 | -98.05 |
| 2023-06-26 | -98.06 |
| 2023-06-23 | -97.94 |
| 2023-06-21 | -97.82 |
| 2023-06-20 | -97.82 |
| 2023-06-19 | -97.74 |
| 2023-06-16 | -97.90 |
| 2023-06-15 | -97.78 |
| 2023-06-14 | -97.70 |
| 2023-06-13 | -97.66 |
| 2023-06-12 | -97.74 |
| 2023-06-09 | -97.31 |
| 2023-06-08 | -97.39 |
| 2023-06-07 | -97.35 |
| 2023-06-06 | -97.59 |
| 2023-06-05 | -97.66 |
| 2023-06-02 | -97.78 |
| 2023-06-01 | -97.82 |
| 2023-05-31 | -97.55 |
| 2023-05-30 | -97.43 |
| 2023-05-29 | -97.43 |
| 2023-05-25 | -97.27 |
| 2023-05-24 | -97.35 |
| 2023-05-23 | -97.16 |
| 2023-05-22 | -97.24 |
| 2023-05-19 | -97.16 |
| 2023-05-18 | -97.08 |
| 2023-05-17 | -97.20 |
| 2023-05-16 | -97.16 |
| 2023-05-15 | -97.20 |
| 2023-05-12 | -96.96 |
| 2023-05-11 | -96.92 |
| 2023-05-10 | -96.92 |
| 2023-05-09 | -96.73 |
| 2023-05-08 | -96.65 |
| 2023-05-05 | -96.61 |
| 2023-05-04 | -96.57 |
| 2023-05-03 | -96.69 |
| 2023-05-02 | -96.65 |
| 2023-04-28 | -96.69 |
| 2023-04-27 | -96.77 |
| 2023-04-26 | -96.65 |
| 2023-04-25 | -96.65 |
| 2023-04-24 | -96.61 |
| 2023-04-21 | -96.69 |
| 2023-04-20 | -96.46 |
| 2023-04-19 | -96.46 |
| 2023-04-18 | -96.18 |
| 2023-04-17 | -96.14 |
| 2023-04-14 | -96.26 |
| 2023-04-13 | -96.22 |
| 2023-04-12 | -95.79 |
| 2023-04-11 | -95.72 |
| 2023-04-06 | -95.87 |
| 2023-04-04 | -95.56 |
| 2023-04-03 | -95.25 |
| 2023-03-31 | -97.00 |
| 2023-03-30 | -97.00 |
| 2023-03-29 | -96.92 |
| 2023-03-28 | -96.85 |
| 2023-03-27 | -96.85 |
| 2023-03-24 | -96.73 |
| 2023-03-23 | -96.92 |
| 2023-03-22 | -97.00 |
| 2023-03-21 | -97.16 |
| 2023-03-20 | -97.31 |
| 2023-03-17 | -97.27 |
| 2023-03-16 | -97.16 |
| 2023-03-15 | -97.24 |
| 2023-03-14 | -97.39 |
| 2023-03-13 | -97.12 |
| 2023-03-10 | -96.92 |
| 2023-03-09 | -96.77 |
| 2023-03-08 | -96.88 |
| 2023-03-07 | -96.96 |
| 2023-03-06 | -96.81 |
| 2023-03-03 | -96.65 |
| 2023-03-02 | -96.73 |
| 2023-03-01 | -96.69 |
| 2023-02-28 | -96.88 |
| 2023-02-27 | -96.85 |
| 2023-02-24 | -96.81 |
| 2023-02-23 | -96.81 |
| 2023-02-22 | -96.61 |
| 2023-02-21 | -96.50 |
| 2023-02-20 | -96.46 |
| 2023-02-17 | -96.85 |
| 2023-02-16 | -96.14 |
| 2023-02-15 | -95.72 |
| 2023-02-14 | -95.56 |
| 2023-02-13 | -95.17 |
| 2023-02-10 | -95.02 |
| 2023-02-09 | -94.94 |
| 2023-02-08 | -94.94 |
| 2023-02-07 | -95.02 |
| 2023-02-06 | -95.17 |
| 2023-02-03 | -95.02 |
| 2023-02-02 | -94.94 |
| 2023-02-01 | -94.94 |
| 2023-01-31 | -94.94 |
| 2023-01-30 | -95.25 |
| 2023-01-27 | -94.94 |
| 2023-01-26 | -94.94 |
| 2023-01-20 | -94.86 |
| 2023-01-19 | -95.09 |
| 2023-01-18 | -95.25 |
| 2023-01-17 | -95.09 |
| 2023-01-16 | -95.17 |
| 2023-01-13 | -95.09 |
| 2023-01-12 | -95.25 |
| 2023-01-11 | -95.09 |
| 2023-01-10 | -95.02 |
| 2023-01-09 | -95.17 |
| 2023-01-06 | -95.25 |
| 2023-01-05 | -95.09 |
| 2023-01-04 | -94.86 |
| 2023-01-03 | -95.33 |
| 2022-12-30 | -95.09 |
| 2022-12-29 | -95.02 |
| 2022-12-28 | -94.94 |
| 2022-12-23 | -94.86 |
| 2022-12-22 | -94.86 |
| 2022-12-21 | -95.17 |
| 2022-12-20 | -95.09 |
| 2022-12-19 | -95.02 |
| 2022-12-16 | -95.02 |
| 2022-12-15 | -94.63 |
| 2022-12-14 | -94.31 |
| 2022-12-13 | -93.85 |
| 2022-12-12 | -93.30 |
| 2022-12-09 | -92.99 |
| 2022-12-08 | -92.68 |
| 2022-12-07 | -92.99 |
| 2022-12-06 | -92.76 |
| 2022-12-05 | -93.22 |
| 2022-12-02 | -93.61 |
| 2022-12-01 | -93.85 |
| 2022-11-30 | -94.63 |
| 2022-11-29 | -94.63 |
| 2022-11-28 | -94.63 |
| 2022-11-25 | -94.63 |
| 2022-11-24 | -94.63 |
| 2022-11-23 | -94.63 |
| 2022-11-22 | -94.63 |
| 2022-11-21 | -94.63 |
| 2022-11-18 | -94.63 |
| 2022-11-17 | -94.63 |
| 2022-11-16 | -94.63 |
| 2022-11-15 | -94.63 |
| 2022-11-14 | -94.63 |
| 2022-11-11 | -94.63 |
| 2022-11-10 | -94.63 |
| 2022-11-09 | -94.63 |
| 2022-11-08 | -94.63 |
| 2022-11-07 | -94.63 |
| 2022-11-04 | -94.63 |
| 2022-11-03 | -94.63 |
| 2022-11-02 | -94.63 |
| 2022-11-01 | -94.63 |
| 2022-10-31 | -94.63 |
| 2022-10-28 | -94.63 |
| 2022-10-27 | -94.63 |
| 2022-10-26 | -94.63 |
| 2022-10-25 | -94.63 |
| 2022-10-24 | -94.63 |
| 2022-10-21 | -94.63 |
| 2022-10-20 | -94.63 |
| 2022-10-19 | -94.63 |
| 2022-10-18 | -94.63 |
| 2022-10-17 | -94.63 |
| 2022-10-14 | -94.63 |
| 2022-10-13 | -94.63 |
| 2022-10-12 | -94.63 |
| 2022-10-11 | -94.63 |
| 2022-10-10 | -94.63 |
| 2022-10-07 | -94.63 |
| 2022-10-06 | -94.63 |
| 2022-10-05 | -94.63 |
| 2022-10-03 | -94.63 |
| 2022-09-30 | -94.63 |
| 2022-09-29 | -94.63 |
| 2022-09-28 | -94.63 |
| 2022-09-27 | -94.63 |
| 2022-09-26 | -94.63 |
| 2022-09-23 | -94.63 |
| 2022-09-22 | -94.63 |
| 2022-09-21 | -94.63 |
| 2022-09-20 | -94.63 |
| 2022-09-19 | -94.63 |
| 2022-09-16 | -94.63 |
| 2022-09-15 | -94.63 |
| 2022-09-14 | -94.63 |
| 2022-09-13 | -94.63 |
| 2022-09-09 | -94.63 |
| 2022-09-08 | -94.63 |
| 2022-09-07 | -94.63 |
| 2022-09-06 | -94.63 |
| 2022-09-05 | -94.63 |
| 2022-09-02 | -94.63 |
| 2022-09-01 | -94.63 |
| 2022-08-31 | -94.63 |
| 2022-08-30 | -94.39 |
| 2022-08-29 | -94.31 |
| 2022-08-26 | -94.47 |
| 2022-08-25 | -94.39 |
| 2022-08-24 | -94.55 |
| 2022-08-23 | -94.31 |
| 2022-08-22 | -94.24 |
| 2022-08-19 | -93.92 |
| 2022-08-18 | -94.00 |
| 2022-08-17 | -93.85 |
| 2022-08-16 | -93.77 |
| 2022-08-15 | -94.00 |
| 2022-08-12 | -93.85 |
| 2022-08-11 | -93.92 |
| 2022-08-10 | -94.00 |
| 2022-08-09 | -93.85 |
| 2022-08-08 | -94.00 |
| 2022-08-05 | -93.92 |
| 2022-08-04 | -94.16 |
| 2022-08-03 | -94.31 |
| 2022-08-02 | -94.39 |
| 2022-08-01 | -94.16 |
| 2022-07-29 | -93.69 |
| 2022-07-28 | -93.54 |
| 2022-07-27 | -93.69 |
| 2022-07-26 | -93.30 |
| 2022-07-25 | -93.46 |
| 2022-07-22 | -93.46 |
| 2022-07-21 | -93.46 |
| 2022-07-20 | -93.22 |
| 2022-07-19 | -93.46 |
| 2022-07-18 | -93.61 |
| 2022-07-15 | -93.61 |
| 2022-07-14 | -93.30 |
| 2022-07-13 | -93.07 |
| 2022-07-12 | -92.99 |
| 2022-07-11 | -92.76 |
| 2022-07-08 | -92.21 |
| 2022-07-07 | -92.21 |
| 2022-07-06 | -91.98 |
| 2022-07-05 | -92.52 |
| 2022-07-04 | -92.52 |
| 2022-06-30 | -92.21 |
| 2022-06-29 | -91.59 |
| 2022-06-28 | -92.13 |
| 2022-06-27 | -91.43 |
| 2022-06-24 | -91.04 |
| 2022-06-23 | -90.81 |
| 2022-06-22 | -90.97 |
| 2022-06-21 | -89.95 |
| 2022-06-20 | -89.49 |
| 2022-06-17 | -90.42 |
| 2022-06-16 | -87.62 |
| 2022-06-15 | -91.67 |
| 2022-06-14 | -93.15 |
| 2022-06-13 | -93.30 |
| 2022-06-10 | -92.99 |
| 2022-06-09 | -93.46 |
| 2022-06-08 | -93.85 |
| 2022-06-07 | -94.00 |
| 2022-06-06 | -94.08 |
| 2022-06-02 | -94.24 |
| 2022-06-01 | -93.69 |
| 2022-05-31 | -94.63 |
| 2022-05-30 | -94.70 |
| 2022-05-27 | -94.78 |
| 2022-05-26 | -94.63 |
| 2022-05-25 | -94.47 |
| 2022-05-24 | -94.63 |
| 2022-05-23 | -94.16 |
| 2022-05-20 | -94.24 |
| 2022-05-19 | -94.39 |
| 2022-05-18 | -94.47 |
| 2022-05-17 | -94.63 |
| 2022-05-16 | -94.63 |
| 2022-05-13 | -95.02 |
| 2022-05-12 | -95.25 |
| 2022-05-11 | -95.02 |
| 2022-05-10 | -94.94 |
| 2022-05-06 | -94.78 |
| 2022-05-05 | -94.39 |
| 2022-05-04 | -94.16 |
| 2022-05-03 | -93.85 |
| 2022-04-29 | -94.16 |
| 2022-04-28 | -94.47 |
| 2022-04-27 | -94.63 |
| 2022-04-26 | -94.63 |
| 2022-04-25 | -94.55 |
| 2022-04-22 | -94.31 |
| 2022-04-21 | -94.31 |
| 2022-04-20 | -93.92 |
| 2022-04-19 | -93.69 |
| 2022-04-14 | -93.15 |
| 2022-04-13 | -92.99 |
| 2022-04-12 | -92.83 |
| 2022-04-11 | -92.76 |
| 2022-04-08 | -91.90 |
| 2022-04-07 | -92.13 |
| 2022-04-06 | -91.59 |
| 2022-04-04 | -91.12 |
| 2022-04-01 | -92.68 |
| 2022-03-31 | -93.15 |
| 2022-03-30 | -92.68 |
| 2022-03-29 | -93.15 |
| 2022-03-28 | -92.99 |
| 2022-03-25 | -92.99 |
| 2022-03-24 | -92.76 |
| 2022-03-23 | -92.37 |
| 2022-03-22 | -93.07 |
| 2022-03-21 | -93.38 |
| 2022-03-18 | -91.04 |
| 2022-03-17 | -90.65 |
| 2022-03-16 | -92.76 |
| 2022-03-15 | -93.30 |
| 2022-03-14 | -92.83 |
| 2022-03-11 | -91.67 |
| 2022-03-10 | -91.59 |
| 2022-03-09 | -91.43 |
| 2022-03-08 | -91.51 |
| 2022-03-07 | -91.12 |
| 2022-03-04 | -90.58 |
| 2022-03-03 | -89.95 |
| 2022-03-02 | -89.87 |
| 2022-03-01 | -89.25 |
| 2022-02-28 | -89.33 |
| 2022-02-25 | -89.64 |
| 2022-02-24 | -88.78 |
| 2022-02-23 | -86.99 |
| 2022-02-22 | -87.30 |
| 2022-02-21 | -86.53 |
| 2022-02-18 | -85.98 |
| 2022-02-17 | -86.06 |
| 2022-02-16 | -85.75 |
| 2022-02-15 | -85.98 |
| 2022-02-14 | -85.44 |
| 2022-02-11 | -84.34 |
| 2022-02-10 | -84.11 |
| 2022-02-09 | -84.73 |
| 2022-02-08 | -84.73 |
| 2022-02-07 | -84.19 |
| 2022-02-04 | -85.98 |
| 2022-01-31 | -85.82 |
| 2022-01-28 | -85.75 |
| 2022-01-27 | -85.12 |
| 2022-01-26 | -84.42 |
| 2022-01-25 | -85.51 |
| 2022-01-24 | -84.97 |
| 2022-01-21 | -84.42 |
| 2022-01-20 | -84.19 |
| 2022-01-19 | -84.97 |
| 2022-01-18 | -85.98 |
| 2022-01-17 | -86.14 |
| 2022-01-14 | -85.90 |
| 2022-01-13 | -86.21 |
| 2022-01-12 | -84.81 |
| 2022-01-11 | -84.19 |
| 2022-01-10 | -84.19 |
| 2022-01-07 | -84.50 |
| 2022-01-06 | -85.05 |
| 2022-01-05 | -85.36 |
| 2022-01-04 | -84.42 |
| 2022-01-03 | -86.21 |
| 2021-12-31 | -86.68 |
| 2021-12-30 | -87.23 |
| 2021-12-29 | -86.92 |
| 2021-12-28 | -86.84 |
| 2021-12-24 | -85.44 |
| 2021-12-23 | -85.75 |
| 2021-12-22 | -84.34 |
| 2021-12-21 | -83.33 |
| 2021-12-20 | -83.64 |
| 2021-12-17 | -84.03 |
| 2021-12-16 | -83.96 |
| 2021-12-15 | -83.72 |
| 2021-12-14 | -82.79 |
| 2021-12-13 | -79.75 |
| 2021-12-10 | -79.75 |
| 2021-12-09 | -80.45 |
| 2021-12-08 | -80.53 |
| 2021-12-07 | -82.55 |
| 2021-12-06 | -84.89 |
| 2021-12-03 | -85.28 |
| 2021-12-02 | -85.36 |
| 2021-12-01 | -83.80 |
| 2021-11-30 | -88.55 |
| 2021-11-29 | -87.77 |
| 2021-11-26 | -87.23 |
| 2021-11-25 | -85.44 |
| 2021-11-24 | -90.11 |
| 2021-11-23 | -90.03 |
| 2021-11-22 | -90.11 |
| 2021-11-19 | -89.49 |
| 2021-11-18 | -89.56 |
| 2021-11-17 | -89.41 |
| 2021-11-16 | -89.33 |
| 2021-11-15 | -89.72 |
| 2021-11-12 | -89.49 |
| 2021-11-11 | -89.02 |
| 2021-11-10 | -89.49 |
| 2021-11-09 | -89.95 |
| 2021-11-08 | -90.19 |
| 2021-11-05 | -90.26 |
| 2021-11-04 | -89.95 |
| 2021-11-03 | -89.49 |
| 2021-11-02 | -89.56 |
| 2021-11-01 | -88.86 |
| 2021-10-29 | -88.55 |
| 2021-10-28 | -88.32 |
| 2021-10-27 | -88.55 |
| 2021-10-26 | -87.85 |
| 2021-10-25 | -87.62 |
| 2021-10-22 | -86.37 |
| 2021-10-21 | -88.63 |
| 2021-10-20 | -88.32 |
| 2021-10-19 | -88.01 |
| 2021-10-18 | -88.47 |
| 2021-10-15 | -88.78 |
| 2021-10-12 | -88.24 |
| 2021-10-11 | -89.10 |
| 2021-10-08 | -88.47 |
| 2021-10-07 | -90.42 |
| 2021-10-06 | -91.04 |
| 2021-10-05 | -90.73 |
| 2021-10-04 | -89.17 |
| 2021-09-30 | -90.81 |
| 2021-09-29 | -90.19 |
| 2021-09-28 | -90.73 |
| 2021-09-27 | -91.04 |
| 2021-09-24 | -90.81 |
| 2021-09-23 | -90.19 |
| 2021-09-21 | -90.58 |
| 2021-09-20 | -90.65 |
| 2021-09-17 | -90.26 |
| 2021-09-16 | -89.64 |
| 2021-09-15 | -88.78 |
| 2021-09-14 | -88.40 |
| 2021-09-13 | -87.54 |
| 2021-09-10 | -86.92 |
| 2021-09-09 | -86.92 |
| 2021-09-08 | -85.90 |
| 2021-09-07 | -85.36 |
| 2021-09-06 | -84.97 |
| 2021-09-03 | -84.66 |
| 2021-09-02 | -82.79 |
| 2021-09-01 | -81.62 |
| 2021-08-31 | -82.87 |
| 2021-08-30 | -82.48 |
| 2021-08-27 | -81.93 |
| 2021-08-26 | -82.48 |
| 2021-08-25 | -78.58 |
| 2021-08-24 | -78.43 |
| 2021-08-23 | -78.66 |
| 2021-08-20 | -78.19 |
| 2021-08-19 | -77.34 |
| 2021-08-18 | -76.63 |
| 2021-08-17 | -76.63 |
| 2021-08-16 | -75.93 |
| 2021-08-13 | -75.23 |
| 2021-08-12 | -74.92 |
| 2021-08-11 | -73.60 |
| 2021-08-10 | -73.91 |
| 2021-08-09 | -74.14 |
| 2021-08-06 | -74.69 |
| 2021-08-05 | -74.22 |
| 2021-08-04 | -74.14 |
| 2021-08-03 | -74.22 |
| 2021-08-02 | -73.44 |
| 2021-07-30 | -74.22 |
| 2021-07-29 | -71.81 |
| 2021-07-28 | -72.90 |
| 2021-07-27 | -74.84 |
| 2021-07-26 | -71.10 |
| 2021-07-23 | -68.07 |
| 2021-07-22 | -66.51 |
| 2021-07-21 | -67.05 |
| 2021-07-20 | -67.13 |
| 2021-07-19 | -64.48 |
| 2021-07-16 | -62.69 |
| 2021-07-15 | -61.29 |
| 2021-07-14 | -60.43 |
| 2021-07-13 | -60.28 |
| 2021-07-12 | -60.82 |
| 2021-07-09 | -59.58 |
| 2021-07-08 | -58.95 |
| 2021-07-07 | -55.29 |
| 2021-07-06 | -54.98 |
| 2021-07-05 | -53.27 |
| 2021-07-02 | -52.72 |
| 2021-06-30 | -48.28 |
| 2021-06-29 | -48.13 |
| 2021-06-28 | -48.28 |
| 2021-06-25 | -47.35 |
| 2021-06-24 | -45.71 |
| 2021-06-23 | -46.26 |
| 2021-06-22 | -45.09 |
| 2021-06-21 | -45.87 |
| 2021-06-18 | -44.55 |
| 2021-06-17 | -45.89 |
| 2021-06-16 | -46.28 |
| 2021-06-15 | -45.12 |
| 2021-06-11 | -43.50 |
| 2021-06-10 | -42.42 |
| 2021-06-09 | -42.42 |
| 2021-06-08 | -42.88 |
| 2021-06-07 | -42.65 |
| 2021-06-04 | -42.26 |
| 2021-06-03 | -41.57 |
| 2021-06-02 | -40.64 |
| 2021-06-01 | -40.72 |
| 2021-05-31 | -40.49 |
| 2021-05-28 | -38.25 |
| 2021-05-27 | -36.32 |
| 2021-05-26 | -28.68 |
| 2021-05-25 | -30.53 |
| 2021-05-24 | -28.06 |
| 2021-05-21 | -26.83 |
| 2021-05-20 | -33.31 |
| 2021-05-18 | -32.00 |
| 2021-05-17 | -34.31 |
| 2021-05-14 | -35.16 |
| 2021-05-13 | -35.94 |
| 2021-05-12 | -34.70 |
| 2021-05-11 | -35.94 |
| 2021-05-10 | -35.16 |
| 2021-05-07 | -34.78 |
| 2021-05-06 | -35.01 |
| 2021-05-05 | -32.23 |
| 2021-05-04 | -31.38 |
| 2021-05-03 | -31.54 |
| 2021-04-30 | -35.24 |
| 2021-04-29 | -38.25 |
| 2021-04-28 | -37.94 |
| 2021-04-27 | -42.11 |
| 2021-04-26 | -41.96 |
| 2021-04-23 | -42.96 |
| 2021-04-22 | -41.34 |
| 2021-04-21 | -41.80 |
| 2021-04-20 | -43.73 |
| 2021-04-19 | -41.57 |
| 2021-04-16 | -39.87 |
| 2021-04-15 | -39.02 |
| 2021-04-14 | -44.35 |
| 2021-04-13 | -44.43 |
| 2021-04-12 | -44.97 |
| 2021-04-09 | -45.28 |
| 2021-04-08 | -47.59 |
| 2021-04-07 | -45.97 |
| 2021-04-01 | -42.11 |
| 2021-03-31 | -43.89 |
| 2021-03-30 | -43.04 |
| 2021-03-29 | -42.19 |
| 2021-03-26 | -42.73 |
| 2021-03-25 | -43.04 |
| 2021-03-24 | -42.50 |
| 2021-03-23 | -40.64 |
| 2021-03-22 | -38.56 |
| 2021-03-19 | -41.57 |
| 2021-03-18 | -43.65 |
| 2021-03-17 | -43.50 |
| 2021-03-16 | -43.65 |
| 2021-03-15 | -45.51 |
| 2021-03-12 | -46.12 |
| 2021-03-11 | -47.20 |
| 2021-03-10 | -48.13 |
| 2021-03-09 | -48.83 |
| 2021-03-08 | -48.52 |
| 2021-03-05 | -46.82 |
| 2021-03-04 | -47.05 |
| 2021-03-03 | -47.05 |
| 2021-03-02 | -47.28 |
| 2021-03-01 | -48.13 |
| 2021-02-26 | -48.13 |
| 2021-02-25 | -43.65 |
| 2021-02-24 | -47.51 |
| 2021-02-23 | -45.35 |
| 2021-02-22 | -44.27 |
| 2021-02-19 | -41.96 |
| 2021-02-18 | -40.10 |
| 2021-02-17 | -38.25 |
| 2021-02-16 | -44.04 |
| 2021-02-11 | -44.81 |
| 2021-02-10 | -44.19 |
| 2021-02-09 | -46.82 |
| 2021-02-08 | -46.51 |
| 2021-02-05 | -45.97 |
| 2021-02-04 | -45.97 |
| 2021-02-03 | -46.43 |
| 2021-02-02 | -45.89 |
| 2021-02-01 | -47.36 |
| 2021-01-29 | -47.51 |
| 2021-01-28 | -46.59 |
| 2021-01-27 | -43.96 |
| 2021-01-26 | -47.05 |
| 2021-01-25 | -45.97 |
| 2021-01-22 | -44.19 |
| 2021-01-21 | -44.43 |
| 2021-01-20 | -44.97 |
| 2021-01-19 | -44.04 |
| 2021-01-18 | -42.34 |
| 2021-01-15 | -45.89 |
| 2021-01-14 | -45.89 |
| 2021-01-13 | -45.97 |
| 2021-01-12 | -45.58 |
| 2021-01-11 | -45.97 |
| 2021-01-08 | -46.59 |
| 2021-01-07 | -46.74 |
| 2021-01-06 | -46.74 |
| 2021-01-05 | -47.20 |
| 2021-01-04 | -45.04 |
| 2020-12-31 | -45.12 |
| 2020-12-30 | -45.35 |
| 2020-12-29 | -45.20 |
| 2020-12-28 | -46.74 |
| 2020-12-24 | -45.28 |
| 2020-12-23 | -45.04 |
| 2020-12-22 | -45.43 |
| 2020-12-21 | -45.04 |
| 2020-12-18 | -44.19 |
| 2020-12-17 | -45.20 |
| 2020-12-16 | -45.20 |
| 2020-12-15 | -44.97 |
| 2020-12-14 | -45.35 |
| 2020-12-11 | -43.73 |
| 2020-12-10 | -43.81 |
| 2020-12-09 | -45.20 |
| 2020-12-08 | -45.28 |
| 2020-12-07 | -43.58 |
| 2020-12-04 | -43.65 |
| 2020-12-03 | -43.96 |
| 2020-12-02 | -46.36 |
| 2020-12-01 | -45.28 |
| 2020-11-30 | -45.12 |
| 2020-11-27 | -42.50 |
| 2020-11-26 | -42.50 |
| 2020-11-25 | -43.27 |
| 2020-11-24 | -43.65 |
| 2020-11-23 | -42.57 |
| 2020-11-20 | -40.95 |
| 2020-11-19 | -39.56 |
| 2020-11-18 | -39.33 |
| 2020-11-17 | -39.18 |
| 2020-11-16 | -41.11 |
| 2020-11-13 | -39.56 |
| 2020-11-12 | -37.56 |
| 2020-11-11 | -37.48 |
| 2020-11-10 | -34.93 |
| 2020-11-09 | -35.78 |
| 2020-11-06 | -34.78 |
| 2020-11-05 | -35.94 |
| 2020-11-04 | -39.56 |
| 2020-11-03 | -37.33 |
| 2020-11-02 | -37.17 |
| 2020-10-30 | -38.95 |
| 2020-10-29 | -37.56 |
| 2020-10-28 | -37.56 |
| 2020-10-27 | -36.71 |
| 2020-10-23 | -35.47 |
| 2020-10-22 | -34.86 |
| 2020-10-21 | -37.02 |
| 2020-10-20 | -35.94 |
| 2020-10-19 | -35.47 |
| 2020-10-16 | -35.47 |
| 2020-10-15 | -35.94 |
| 2020-10-14 | -33.93 |
| 2020-10-12 | -30.53 |
| 2020-10-09 | -29.22 |
| 2020-10-08 | -28.53 |
| 2020-10-07 | -29.99 |
| 2020-10-06 | -29.92 |
| 2020-10-05 | -31.92 |
| 2020-09-30 | -31.77 |
| 2020-09-29 | -32.85 |
| 2020-09-28 | -32.77 |
| 2020-09-25 | -34.31 |
| 2020-09-24 | -28.68 |
| 2020-09-23 | -27.91 |
| 2020-09-22 | -26.67 |
| 2020-09-21 | -23.59 |
| 2020-09-18 | -21.58 |
| 2020-09-17 | -20.50 |
| 2020-09-16 | -15.87 |
| 2020-09-15 | -18.95 |
| 2020-09-14 | -24.67 |
| 2020-09-11 | -25.90 |
| 2020-09-10 | -25.28 |
| 2020-09-09 | -23.82 |
| 2020-09-08 | -21.89 |
| 2020-09-07 | -19.73 |
| 2020-09-04 | -18.49 |
| 2020-09-03 | -18.95 |
| 2020-09-02 | -22.81 |
| 2020-09-01 | -24.67 |
| 2020-08-31 | -29.07 |
| 2020-08-28 | -32.00 |
| 2020-08-27 | -32.46 |
| 2020-08-26 | -32.00 |
| 2020-08-25 | -32.08 |
| 2020-08-24 | -31.54 |
| 2020-08-21 | -30.22 |
| 2020-08-20 | -30.76 |
| 2020-08-19 | -30.07 |
| 2020-08-18 | -28.83 |
| 2020-08-17 | -29.68 |
| 2020-08-14 | -25.67 |
| 2020-08-13 | -25.82 |
| 2020-08-12 | -27.52 |
| 2020-08-11 | -25.05 |
| 2020-08-10 | -29.14 |
| 2020-08-07 | -29.61 |
| 2020-08-06 | -27.99 |
| 2020-08-05 | -25.21 |
| 2020-08-04 | -23.89 |
| 2020-08-03 | -15.10 |
| 2020-07-31 | -13.55 |
| 2020-07-30 | -15.71 |
| 2020-07-29 | -20.50 |
| 2020-07-28 | -20.50 |
| 2020-07-27 | -21.89 |
| 2020-07-24 | -25.52 |
| 2020-07-23 | -26.44 |
| 2020-07-22 | -25.90 |
| 2020-07-21 | -23.82 |
| 2020-07-20 | -27.99 |
| 2020-07-17 | -28.22 |
| 2020-07-16 | -27.37 |
| 2020-07-15 | -24.44 |
| 2020-07-14 | -27.91 |
| 2020-07-13 | -27.91 |
| 2020-07-10 | -28.75 |
| 2020-07-09 | -29.06 |
| 2020-07-08 | -29.51 |
| 2020-07-07 | -28.83 |
| 2020-07-06 | -28.75 |
| 2020-07-03 | -28.60 |
| 2020-07-02 | -28.07 |
| 2020-06-30 | -31.48 |
| 2020-06-29 | -35.58 |
| 2020-06-26 | -35.65 |
| 2020-06-24 | -37.32 |
| 2020-06-23 | -36.03 |
| 2020-06-22 | -33.91 |
| 2020-06-19 | -30.50 |
| 2020-06-18 | -31.56 |
| 2020-06-17 | -31.71 |
| 2020-06-16 | -31.79 |
| 2020-06-15 | -32.69 |
| 2020-06-12 | -32.32 |
| 2020-06-11 | -31.94 |
| 2020-06-10 | -31.71 |
| 2020-06-09 | -30.42 |
| 2020-06-08 | -29.66 |
| 2020-06-05 | -31.94 |
| 2020-06-04 | -31.03 |
| 2020-06-03 | -31.79 |
| 2020-06-02 | -36.18 |
| 2020-06-01 | -37.47 |
| 2020-05-29 | -39.82 |
| 2020-05-28 | -43.91 |
| 2020-05-27 | -43.53 |
| 2020-05-26 | -43.00 |
| 2020-05-25 | -43.53 |
| 2020-05-22 | -43.38 |
| 2020-05-21 | -41.64 |
| 2020-05-20 | -43.76 |
| 2020-05-19 | -42.40 |
| 2020-05-18 | -42.55 |
| 2020-05-15 | -42.70 |
| 2020-05-14 | -44.29 |
| 2020-05-13 | -45.05 |
| 2020-05-12 | -48.46 |
| 2020-05-11 | -48.08 |
| 2020-05-08 | -47.78 |
| 2020-05-07 | -47.63 |
| 2020-05-06 | -49.07 |
| 2020-05-05 | -47.70 |
| 2020-05-04 | -48.16 |
| 2020-04-29 | -48.08 |
| 2020-04-28 | -49.45 |
| 2020-04-27 | -49.98 |
| 2020-04-24 | -50.51 |
| 2020-04-23 | -50.28 |
| 2020-04-22 | -50.58 |
| 2020-04-21 | -49.75 |
| 2020-04-20 | -49.67 |
| 2020-04-17 | -49.07 |
| 2020-04-16 | -49.07 |
| 2020-04-15 | -48.16 |
| 2020-04-14 | -47.93 |
| 2020-04-09 | -47.93 |
| 2020-04-08 | -49.14 |
| 2020-04-07 | -49.75 |
| 2020-04-06 | -50.96 |
| 2020-04-03 | -51.04 |
| 2020-04-02 | -50.35 |
| 2020-04-01 | -50.73 |
| 2020-03-31 | -50.81 |
| 2020-03-30 | -51.64 |
| 2020-03-27 | -50.43 |
| 2020-03-26 | -49.75 |
| 2020-03-25 | -50.28 |
| 2020-03-24 | -50.73 |
| 2020-03-23 | -52.25 |
| 2020-03-20 | -49.22 |
| 2020-03-19 | -53.16 |
| 2020-03-18 | -52.86 |
| 2020-03-17 | -52.86 |
| 2020-03-16 | -53.46 |
| 2020-03-13 | -51.87 |
| 2020-03-12 | -49.60 |
| 2020-03-11 | -47.93 |
| 2020-03-10 | -46.79 |
| 2020-03-09 | -45.43 |
| 2020-03-06 | -40.88 |
| 2020-03-05 | -39.82 |
| 2020-03-04 | -44.67 |
| 2020-03-03 | -44.97 |
| 2020-03-02 | -46.19 |
| 2020-02-28 | -46.11 |
| 2020-02-27 | -44.59 |
| 2020-02-26 | -45.13 |
| 2020-02-25 | -44.52 |
| 2020-02-24 | -42.93 |
| 2020-02-21 | -45.35 |
| 2020-02-20 | -44.90 |
| 2020-02-19 | -46.03 |
| 2020-02-18 | -46.41 |
| 2020-02-17 | -45.20 |
| 2020-02-14 | -45.66 |
| 2020-02-13 | -46.26 |
| 2020-02-12 | -46.03 |
| 2020-02-11 | -45.05 |
| 2020-02-10 | -46.19 |
| 2020-02-07 | -44.82 |
| 2020-02-06 | -44.90 |
| 2020-02-05 | -46.41 |
| 2020-02-04 | -47.55 |
| 2020-02-03 | -48.61 |
| 2020-01-31 | -48.84 |
| 2020-01-30 | -49.29 |
| 2020-01-29 | -48.38 |
| 2020-01-24 | -47.47 |
| 2020-01-23 | -46.19 |
| 2020-01-22 | -46.49 |
| 2020-01-21 | -46.72 |
| 2020-01-20 | -46.03 |
| 2020-01-17 | -45.50 |
| 2020-01-16 | -46.64 |
| 2020-01-15 | -45.43 |
| 2020-01-14 | -45.43 |
| 2020-01-13 | -46.34 |
| 2020-01-10 | -46.34 |
| 2020-01-09 | -44.59 |
| 2020-01-08 | -46.64 |
| 2020-01-07 | -44.59 |
| 2020-01-06 | -43.84 |
| 2020-01-03 | -42.40 |
| 2020-01-02 | -41.18 |
| 2019-12-31 | -41.64 |
| 2019-12-30 | -40.96 |
| 2019-12-27 | -41.34 |
| 2019-12-24 | -40.50 |
| 2019-12-23 | -40.05 |
| 2019-12-20 | -36.86 |
| 2019-12-19 | -41.41 |
| 2019-12-18 | -41.56 |
| 2019-12-17 | -39.44 |
| 2019-12-16 | -44.82 |
| 2019-12-13 | -45.43 |
| 2019-12-12 | -45.20 |
| 2019-12-11 | -46.03 |
| 2019-12-10 | -46.49 |
| 2019-12-09 | -45.66 |
| 2019-12-06 | -46.34 |
| 2019-12-05 | -46.57 |
| 2019-12-04 | -45.66 |
| 2019-12-03 | -44.37 |
| 2019-12-02 | -41.03 |
| 2019-11-29 | -41.26 |
| 2019-11-28 | -39.74 |
| 2019-11-27 | -37.24 |
| 2019-11-26 | -37.55 |
| 2019-11-25 | -38.46 |
| 2019-11-22 | -38.68 |
| 2019-11-21 | -38.15 |
| 2019-11-20 | -38.00 |
| 2019-11-19 | -38.00 |
| 2019-11-18 | -38.46 |
| 2019-11-15 | -38.68 |
| 2019-11-14 | -40.05 |
| 2019-11-13 | -38.83 |
| 2019-11-12 | -37.92 |
| 2019-11-11 | -36.26 |
| 2019-11-08 | -35.20 |
| 2019-11-07 | -33.98 |
| 2019-11-06 | -33.30 |
| 2019-11-05 | -32.16 |
| 2019-11-04 | -32.54 |
| 2019-11-01 | -32.62 |
| 2019-10-31 | -31.86 |
| 2019-10-30 | -32.16 |
| 2019-10-29 | -33.30 |
| 2019-10-28 | -32.54 |
| 2019-10-25 | -30.88 |
| 2019-10-24 | -32.24 |
| 2019-10-23 | -33.07 |
| 2019-10-22 | -33.45 |
| 2019-10-21 | -32.54 |
| 2019-10-18 | -31.79 |
| 2019-10-17 | -29.51 |
| 2019-10-16 | -32.47 |
| 2019-10-15 | -32.85 |
| 2019-10-14 | -31.94 |
| 2019-10-11 | -31.86 |
| 2019-10-10 | -31.86 |
| 2019-10-09 | -34.06 |
| 2019-10-08 | -33.15 |
| 2019-10-04 | -31.94 |
| 2019-10-03 | -31.79 |
| 2019-10-02 | -30.42 |
| 2019-09-30 | -30.12 |
| 2019-09-27 | -29.59 |
| 2019-09-26 | -29.21 |
| 2019-09-25 | -29.59 |
| 2019-09-24 | -29.21 |
| 2019-09-23 | -28.60 |
| 2019-09-20 | -26.56 |
| 2019-09-19 | -28.53 |
| 2019-09-18 | -28.00 |
| 2019-09-17 | -29.81 |
| 2019-09-16 | -28.07 |
| 2019-09-13 | -29.89 |
| 2019-09-12 | -30.42 |
| 2019-09-11 | -29.74 |
| 2019-09-10 | -30.50 |
| 2019-09-09 | -28.91 |
| 2019-09-06 | -30.50 |
| 2019-09-05 | -30.65 |
| 2019-09-04 | -29.81 |
| 2019-09-03 | -31.56 |
| 2019-09-02 | -31.03 |
| 2019-08-30 | -31.03 |
| 2019-08-29 | -31.03 |
| 2019-08-28 | -31.33 |
| 2019-08-27 | -31.48 |
| 2019-08-26 | -34.44 |
| 2019-08-23 | -32.92 |
| 2019-08-22 | -32.54 |
| 2019-08-21 | -32.85 |
| 2019-08-20 | -31.86 |
| 2019-08-19 | -31.56 |
| 2019-08-16 | -35.20 |
| 2019-08-15 | -37.62 |
| 2019-08-14 | -37.47 |
| 2019-08-13 | -37.55 |
| 2019-08-12 | -35.20 |
| 2019-08-09 | -38.91 |
| 2019-08-08 | -37.02 |
| 2019-08-07 | -39.29 |
| 2019-08-06 | -38.61 |
| 2019-08-05 | -37.70 |
| 2019-08-02 | -35.65 |
| 2019-08-01 | -32.01 |
| 2019-07-31 | -31.18 |
| 2019-07-30 | -30.80 |
| 2019-07-29 | -31.63 |
| 2019-07-26 | -30.12 |
| 2019-07-25 | -27.54 |
| 2019-07-24 | -28.00 |
| 2019-07-23 | -27.24 |
| 2019-07-22 | -26.86 |
| 2019-07-19 | -24.21 |
| 2019-07-18 | -25.49 |
| 2019-07-17 | -24.21 |
| 2019-07-16 | -24.66 |
| 2019-07-15 | -26.33 |
| 2019-07-12 | -25.72 |
| 2019-07-11 | -24.51 |
| 2019-07-10 | -24.81 |
| 2019-07-09 | -25.80 |
| 2019-07-08 | -27.84 |
| 2019-07-05 | -26.00 |
| 2019-07-04 | -25.93 |
| 2019-07-03 | -24.30 |
| 2019-07-02 | -23.56 |
| 2019-06-28 | -18.52 |
| 2019-06-27 | -20.89 |
| 2019-06-26 | -24.59 |
| 2019-06-25 | -28.15 |
| 2019-06-24 | -28.44 |
| 2019-06-21 | -28.59 |
| 2019-06-20 | -29.26 |
| 2019-06-19 | -29.11 |
| 2019-06-18 | -29.63 |
| 2019-06-17 | -29.56 |
| 2019-06-14 | -28.67 |
| 2019-06-13 | -30.37 |
| 2019-06-12 | -28.22 |
| 2019-06-11 | -26.81 |
| 2019-06-10 | -24.30 |
| 2019-06-06 | -23.85 |
| 2019-06-05 | -24.44 |
| 2019-06-04 | -23.70 |
| 2019-06-03 | -23.70 |
| 2019-05-31 | -22.07 |
| 2019-05-30 | -21.78 |
| 2019-05-29 | -22.81 |
| 2019-05-28 | -23.11 |
| 2019-05-27 | -25.93 |
| 2019-05-24 | -24.74 |
| 2019-05-23 | -28.15 |
| 2019-05-22 | -26.67 |
| 2019-05-21 | -28.07 |
| 2019-05-20 | -28.37 |
| 2019-05-17 | -25.04 |
| 2019-05-16 | -25.33 |
| 2019-05-15 | -27.48 |
| 2019-05-14 | -26.00 |
| 2019-05-10 | -26.22 |
| 2019-05-09 | -25.93 |
| 2019-05-08 | -25.48 |
| 2019-05-07 | -25.48 |
| 2019-05-06 | -24.44 |
| 2019-05-03 | -23.70 |
| 2019-05-02 | -24.59 |
| 2019-04-30 | -24.44 |
| 2019-04-29 | -25.33 |
| 2019-04-26 | -24.15 |
| 2019-04-25 | -23.70 |
| 2019-04-24 | -23.85 |
| 2019-04-23 | -22.22 |
| 2019-04-18 | -20.74 |
| 2019-04-17 | -20.15 |
| 2019-04-16 | -18.52 |
| 2019-04-15 | -18.52 |
| 2019-04-12 | -18.07 |
| 2019-04-11 | -18.52 |
| 2019-04-10 | -17.93 |
| 2019-04-09 | -17.93 |
| 2019-04-08 | -16.00 |
| 2019-04-04 | -13.93 |
| 2019-04-03 | -11.26 |
| 2019-04-02 | -11.56 |
| 2019-04-01 | -8.89 |
| 2019-03-29 | -9.93 |
| 2019-03-28 | -9.63 |
| 2019-03-27 | -8.15 |
| 2019-03-26 | -11.70 |
| 2019-03-25 | -12.89 |
| 2019-03-22 | -11.70 |
| 2019-03-21 | -13.78 |
| 2019-03-20 | -15.26 |
| 2019-03-19 | -16.30 |
| 2019-03-18 | -18.81 |
| 2019-03-15 | -14.37 |
| 2019-03-14 | -8.74 |
| 2019-03-13 | -8.00 |
| 2019-03-12 | -10.67 |
| 2019-03-11 | -11.56 |
| 2019-03-08 | -10.67 |
| 2019-03-07 | -10.07 |
| 2019-03-06 | -9.63 |
| 2019-03-05 | -9.19 |
| 2019-03-04 | -10.37 |
| 2019-03-01 | -9.04 |
| 2019-02-28 | -9.78 |
| 2019-02-27 | -10.07 |
| 2019-02-26 | -10.07 |
| 2019-02-25 | -8.15 |
| 2019-02-22 | -8.89 |
| 2019-02-21 | -8.59 |
| 2019-02-20 | -8.89 |
| 2019-02-19 | -8.30 |
| 2019-02-18 | -8.59 |
| 2019-02-15 | -11.85 |
| 2019-02-14 | -11.11 |
| 2019-02-13 | -11.11 |
| 2019-02-12 | -11.11 |
| 2019-02-11 | -9.78 |
| 2019-02-08 | -9.63 |
| 2019-02-04 | -9.63 |
| 2019-02-01 | -9.63 |
| 2019-01-31 | -9.63 |
| 2019-01-30 | -8.44 |
| 2019-01-29 | -7.41 |
| 2019-01-28 | -6.07 |
| 2019-01-25 | -9.19 |
| 2019-01-24 | -9.19 |
| 2019-01-23 | -6.37 |
| 2019-01-22 | -4.89 |
| 2019-01-21 | -3.70 |
| 2019-01-18 | -3.70 |
| 2019-01-17 | -2.96 |
| 2019-01-16 | -2.52 |
| 2019-01-15 | -2.52 |
| 2019-01-14 | -2.52 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 0.30 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | -0.74 |
| 2019-01-07 | 0.30 |
| 2019-01-04 | 0.30 |
| 2019-01-03 | 1.48 |
| 2019-01-02 | 2.22 |
| 2018-12-31 | 8.89 |
| 2018-12-28 | 2.96 |
| 2018-12-27 | -3.70 |
| 2018-12-24 | -5.19 |
| 2018-12-21 | -5.19 |
| 2018-12-20 | -2.52 |
| 2018-12-19 | -2.07 |
| 2018-12-18 | -3.70 |
| 2018-12-17 | -3.70 |
| 2018-12-14 | -3.41 |
| 2018-12-13 | -2.81 |
| 2018-12-12 | -2.81 |
| 2018-12-11 | -3.70 |
| 2018-12-10 | -3.26 |
| 2018-12-07 | -2.52 |
| 2018-12-06 | -2.96 |
| 2018-12-05 | -2.22 |
| 2018-12-04 | 0.74 |
| 2018-12-03 | 0.74 |
| 2018-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy