Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00149 | 1973-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0149 % |
|---|---|
| 2026-01-30 | 117.65 |
| 2026-01-29 | 111.76 |
| 2026-01-28 | 111.76 |
| 2026-01-27 | 105.88 |
| 2026-01-26 | 105.88 |
| 2026-01-23 | 105.88 |
| 2026-01-22 | 114.71 |
| 2026-01-21 | 105.88 |
| 2026-01-20 | 105.88 |
| 2026-01-19 | 105.88 |
| 2026-01-16 | 108.82 |
| 2026-01-15 | 111.76 |
| 2026-01-14 | 105.88 |
| 2026-01-13 | 114.71 |
| 2026-01-12 | 108.82 |
| 2026-01-09 | 117.65 |
| 2026-01-08 | 114.71 |
| 2026-01-07 | 105.88 |
| 2026-01-06 | 105.88 |
| 2026-01-05 | 105.88 |
| 2026-01-02 | 114.71 |
| 2025-12-31 | 120.59 |
| 2025-12-30 | 120.59 |
| 2025-12-29 | 114.71 |
| 2025-12-24 | 129.41 |
| 2025-12-23 | 123.53 |
| 2025-12-22 | 126.47 |
| 2025-12-19 | 123.53 |
| 2025-12-18 | 120.59 |
| 2025-12-17 | 129.41 |
| 2025-12-16 | 126.47 |
| 2025-12-15 | 123.53 |
| 2025-12-12 | 129.41 |
| 2025-12-11 | 129.41 |
| 2025-12-10 | 132.35 |
| 2025-12-09 | 132.35 |
| 2025-12-08 | 114.71 |
| 2025-12-05 | 120.59 |
| 2025-12-04 | 114.71 |
| 2025-12-03 | 105.88 |
| 2025-12-02 | 120.59 |
| 2025-12-01 | 111.76 |
| 2025-11-28 | 120.59 |
| 2025-11-27 | 120.59 |
| 2025-11-26 | 123.53 |
| 2025-11-25 | 123.53 |
| 2025-11-24 | 129.41 |
| 2025-11-21 | 114.71 |
| 2025-11-20 | 120.59 |
| 2025-11-19 | 120.59 |
| 2025-11-18 | 117.65 |
| 2025-11-17 | 117.65 |
| 2025-11-14 | 123.53 |
| 2025-11-13 | 126.47 |
| 2025-11-12 | 126.47 |
| 2025-11-11 | 126.47 |
| 2025-11-10 | 135.29 |
| 2025-11-07 | 126.47 |
| 2025-11-06 | 135.29 |
| 2025-11-05 | 135.29 |
| 2025-11-04 | 120.59 |
| 2025-11-03 | 135.29 |
| 2025-10-31 | 135.29 |
| 2025-10-30 | 129.41 |
| 2025-10-28 | 129.41 |
| 2025-10-27 | 135.29 |
| 2025-10-24 | 126.47 |
| 2025-10-23 | 132.35 |
| 2025-10-22 | 132.35 |
| 2025-10-21 | 132.35 |
| 2025-10-20 | 132.35 |
| 2025-10-17 | 135.29 |
| 2025-10-16 | 138.24 |
| 2025-10-15 | 138.24 |
| 2025-10-14 | 129.41 |
| 2025-10-13 | 129.41 |
| 2025-10-10 | 129.41 |
| 2025-10-09 | 138.24 |
| 2025-10-08 | 135.29 |
| 2025-10-06 | 138.24 |
| 2025-10-03 | 138.24 |
| 2025-10-02 | 150.00 |
| 2025-09-30 | 150.00 |
| 2025-09-29 | 147.06 |
| 2025-09-26 | 141.18 |
| 2025-09-25 | 138.24 |
| 2025-09-24 | 141.18 |
| 2025-09-23 | 144.12 |
| 2025-09-22 | 147.06 |
| 2025-09-19 | 141.18 |
| 2025-09-18 | 141.18 |
| 2025-09-17 | 144.12 |
| 2025-09-16 | 147.06 |
| 2025-09-15 | 147.06 |
| 2025-09-12 | 147.06 |
| 2025-09-11 | 144.12 |
| 2025-09-10 | 144.12 |
| 2025-09-09 | 135.29 |
| 2025-09-08 | 144.12 |
| 2025-09-05 | 144.12 |
| 2025-09-04 | 141.18 |
| 2025-09-03 | 141.18 |
| 2025-09-02 | 135.29 |
| 2025-09-01 | 132.35 |
| 2025-08-29 | 123.53 |
| 2025-08-28 | 129.41 |
| 2025-08-27 | 126.47 |
| 2025-08-26 | 120.59 |
| 2025-08-25 | 129.41 |
| 2025-08-22 | 120.59 |
| 2025-08-21 | 105.88 |
| 2025-08-20 | 108.82 |
| 2025-08-19 | 94.12 |
| 2025-08-18 | 102.94 |
| 2025-08-15 | 94.12 |
| 2025-08-14 | 76.47 |
| 2025-08-13 | 76.47 |
| 2025-08-12 | 82.35 |
| 2025-08-11 | 76.47 |
| 2025-08-08 | 82.35 |
| 2025-08-07 | 73.53 |
| 2025-08-06 | 64.71 |
| 2025-08-05 | 64.71 |
| 2025-08-04 | 52.94 |
| 2025-08-01 | 52.94 |
| 2025-07-31 | 38.24 |
| 2025-07-30 | 44.12 |
| 2025-07-29 | 44.12 |
| 2025-07-28 | 32.35 |
| 2025-07-25 | 26.47 |
| 2025-07-24 | 26.47 |
| 2025-07-23 | 26.47 |
| 2025-07-22 | 32.35 |
| 2025-07-21 | 32.35 |
| 2025-07-18 | 32.35 |
| 2025-07-17 | 26.47 |
| 2025-07-16 | 17.65 |
| 2025-07-15 | 17.65 |
| 2025-07-14 | 17.65 |
| 2025-07-11 | 14.71 |
| 2025-07-10 | 20.59 |
| 2025-07-09 | 17.65 |
| 2025-07-08 | 23.53 |
| 2025-07-07 | 23.53 |
| 2025-07-04 | 26.47 |
| 2025-07-03 | 26.47 |
| 2025-07-02 | 17.65 |
| 2025-06-30 | 17.65 |
| 2025-06-27 | 20.59 |
| 2025-06-26 | 23.53 |
| 2025-06-25 | 23.53 |
| 2025-06-24 | 23.53 |
| 2025-06-23 | 11.76 |
| 2025-06-20 | 14.71 |
| 2025-06-19 | 11.76 |
| 2025-06-18 | 14.71 |
| 2025-06-17 | 20.59 |
| 2025-06-16 | 14.71 |
| 2025-06-13 | 20.59 |
| 2025-06-12 | 17.65 |
| 2025-06-11 | 20.59 |
| 2025-06-10 | 23.53 |
| 2025-06-09 | 20.59 |
| 2025-06-06 | 17.65 |
| 2025-06-05 | 8.82 |
| 2025-06-04 | 14.71 |
| 2025-06-03 | 11.76 |
| 2025-06-02 | 20.59 |
| 2025-05-30 | 20.59 |
| 2025-05-29 | 32.35 |
| 2025-05-28 | 23.53 |
| 2025-05-27 | 23.53 |
| 2025-05-26 | 20.59 |
| 2025-05-23 | 23.53 |
| 2025-05-22 | 20.59 |
| 2025-05-21 | 26.47 |
| 2025-05-20 | 26.47 |
| 2025-05-19 | 23.53 |
| 2025-05-16 | 23.53 |
| 2025-05-15 | 23.53 |
| 2025-05-14 | 32.35 |
| 2025-05-13 | 20.59 |
| 2025-05-12 | 26.47 |
| 2025-05-09 | 23.53 |
| 2025-05-08 | 29.41 |
| 2025-05-07 | 32.35 |
| 2025-05-06 | 32.35 |
| 2025-05-02 | 35.29 |
| 2025-04-30 | 29.41 |
| 2025-04-29 | 32.35 |
| 2025-04-28 | 32.35 |
| 2025-04-25 | 17.65 |
| 2025-04-24 | 20.59 |
| 2025-04-23 | 23.53 |
| 2025-04-22 | 23.53 |
| 2025-04-17 | 23.53 |
| 2025-04-16 | 20.59 |
| 2025-04-15 | 23.53 |
| 2025-04-14 | 26.47 |
| 2025-04-11 | 26.47 |
| 2025-04-10 | 29.41 |
| 2025-04-09 | 29.41 |
| 2025-04-08 | 29.41 |
| 2025-04-07 | 29.41 |
| 2025-04-03 | 29.41 |
| 2025-04-02 | 32.35 |
| 2025-04-01 | 23.53 |
| 2025-03-31 | 20.59 |
| 2025-03-28 | 11.76 |
| 2025-03-27 | 5.88 |
| 2025-03-26 | -2.94 |
| 2025-03-25 | -5.88 |
| 2025-03-24 | -2.94 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | -2.94 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 2.94 |
| 2025-03-17 | 2.94 |
| 2025-03-14 | 2.94 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 2.94 |
| 2025-03-11 | 2.94 |
| 2025-03-10 | 2.94 |
| 2025-03-07 | 8.82 |
| 2025-03-06 | 11.76 |
| 2025-03-05 | 8.82 |
| 2025-03-04 | 2.94 |
| 2025-03-03 | 2.94 |
| 2025-02-28 | 2.94 |
| 2025-02-27 | 5.88 |
| 2025-02-26 | 5.88 |
| 2025-02-25 | 5.88 |
| 2025-02-24 | 5.88 |
| 2025-02-21 | 2.94 |
| 2025-02-20 | 5.88 |
| 2025-02-19 | 5.88 |
| 2025-02-18 | 5.88 |
| 2025-02-17 | 5.88 |
| 2025-02-14 | 5.88 |
| 2025-02-13 | 5.88 |
| 2025-02-12 | 2.94 |
| 2025-02-11 | 8.82 |
| 2025-02-10 | 11.76 |
| 2025-02-07 | 8.82 |
| 2025-02-06 | 5.88 |
| 2025-02-05 | 11.76 |
| 2025-02-04 | 11.76 |
| 2025-02-03 | 8.82 |
| 2025-01-28 | 14.71 |
| 2025-01-27 | 11.76 |
| 2025-01-24 | 5.88 |
| 2025-01-23 | 5.88 |
| 2025-01-22 | 5.88 |
| 2025-01-21 | 8.82 |
| 2025-01-20 | 11.76 |
| 2025-01-17 | 11.76 |
| 2025-01-16 | 5.88 |
| 2025-01-15 | 2.94 |
| 2025-01-14 | 2.94 |
| 2025-01-13 | 2.94 |
| 2025-01-10 | 2.94 |
| 2025-01-09 | 5.88 |
| 2025-01-08 | 5.88 |
| 2025-01-07 | 5.88 |
| 2025-01-06 | 5.88 |
| 2025-01-03 | 8.82 |
| 2025-01-02 | 5.88 |
| 2024-12-31 | 5.88 |
| 2024-12-30 | 8.82 |
| 2024-12-27 | 11.76 |
| 2024-12-24 | 17.65 |
| 2024-12-23 | 2.94 |
| 2024-12-20 | 5.88 |
| 2024-12-19 | 11.76 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -2.94 |
| 2024-12-16 | 2.94 |
| 2024-12-13 | 2.94 |
| 2024-12-12 | 2.94 |
| 2024-12-11 | 2.94 |
| 2024-12-10 | 2.94 |
| 2024-12-09 | 5.88 |
| 2024-12-06 | 5.88 |
| 2024-12-05 | 5.88 |
| 2024-12-04 | 8.82 |
| 2024-12-03 | 11.76 |
| 2024-12-02 | 5.88 |
| 2024-11-29 | 11.76 |
| 2024-11-28 | 11.76 |
| 2024-11-27 | 5.88 |
| 2024-11-26 | 5.88 |
| 2024-11-25 | 5.88 |
| 2024-11-22 | 14.71 |
| 2024-11-21 | 23.53 |
| 2024-11-20 | 11.76 |
| 2024-11-19 | 14.71 |
| 2024-11-18 | 17.65 |
| 2024-11-15 | 14.71 |
| 2024-11-14 | 20.59 |
| 2024-11-13 | 8.82 |
| 2024-11-12 | 17.65 |
| 2024-11-11 | 17.65 |
| 2024-11-08 | 14.71 |
| 2024-11-07 | 14.71 |
| 2024-11-06 | 17.65 |
| 2024-11-05 | 14.71 |
| 2024-11-04 | 14.71 |
| 2024-11-01 | 23.53 |
| 2024-10-31 | 14.71 |
| 2024-10-30 | 14.71 |
| 2024-10-29 | 20.59 |
| 2024-10-28 | 26.47 |
| 2024-10-25 | 14.71 |
| 2024-10-24 | 14.71 |
| 2024-10-23 | 17.65 |
| 2024-10-22 | 17.65 |
| 2024-10-21 | 20.59 |
| 2024-10-18 | 23.53 |
| 2024-10-17 | 20.59 |
| 2024-10-16 | 20.59 |
| 2024-10-15 | 17.65 |
| 2024-10-14 | 14.71 |
| 2024-10-10 | 23.53 |
| 2024-10-09 | 17.65 |
| 2024-10-08 | 35.29 |
| 2024-10-07 | 32.35 |
| 2024-10-04 | 26.47 |
| 2024-10-03 | 20.59 |
| 2024-10-02 | 20.59 |
| 2024-09-30 | 11.76 |
| 2024-09-27 | 8.82 |
| 2024-09-26 | 8.82 |
| 2024-09-25 | 2.94 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | 0.00 |
| 2024-09-19 | 2.94 |
| 2024-09-17 | 2.94 |
| 2024-09-16 | 2.94 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 5.88 |
| 2024-09-11 | -2.94 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -2.94 |
| 2024-09-05 | -2.94 |
| 2024-09-04 | -5.88 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 5.88 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 2.94 |
| 2024-08-26 | 2.94 |
| 2024-08-23 | 2.94 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 5.88 |
| 2024-08-19 | 5.88 |
| 2024-08-16 | 5.88 |
| 2024-08-15 | 5.88 |
| 2024-08-14 | 2.94 |
| 2024-08-13 | 2.94 |
| 2024-08-12 | 5.88 |
| 2024-08-09 | 8.82 |
| 2024-08-08 | 2.94 |
| 2024-08-07 | 5.88 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -2.94 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 8.82 |
| 2024-07-24 | 2.94 |
| 2024-07-23 | 8.82 |
| 2024-07-22 | 5.88 |
| 2024-07-19 | 8.82 |
| 2024-07-18 | 8.82 |
| 2024-07-17 | 5.88 |
| 2024-07-16 | 2.94 |
| 2024-07-15 | 8.82 |
| 2024-07-12 | 5.88 |
| 2024-07-11 | -2.94 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 2.94 |
| 2024-07-04 | 2.94 |
| 2024-07-03 | 2.94 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 8.82 |
| 2024-06-27 | 5.88 |
| 2024-06-26 | 5.88 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 2.94 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 5.88 |
| 2024-06-19 | 5.88 |
| 2024-06-18 | 8.82 |
| 2024-06-17 | 5.88 |
| 2024-06-14 | 5.88 |
| 2024-06-13 | 8.82 |
| 2024-06-12 | 8.82 |
| 2024-06-11 | 8.82 |
| 2024-06-07 | 11.76 |
| 2024-06-06 | 8.82 |
| 2024-06-05 | 5.88 |
| 2024-06-04 | 8.82 |
| 2024-06-03 | 5.88 |
| 2024-05-31 | 5.88 |
| 2024-05-30 | 8.82 |
| 2024-05-29 | 8.82 |
| 2024-05-28 | 11.76 |
| 2024-05-27 | 11.76 |
| 2024-05-24 | 11.76 |
| 2024-05-23 | 11.76 |
| 2024-05-22 | 14.71 |
| 2024-05-21 | 14.71 |
| 2024-05-20 | 14.71 |
| 2024-05-17 | 14.71 |
| 2024-05-16 | 17.65 |
| 2024-05-14 | 14.71 |
| 2024-05-13 | 20.59 |
| 2024-05-10 | 20.59 |
| 2024-05-09 | 17.65 |
| 2024-05-08 | 17.65 |
| 2024-05-07 | 20.59 |
| 2024-05-06 | 23.53 |
| 2024-05-03 | 20.59 |
| 2024-05-02 | 20.59 |
| 2024-04-30 | 20.59 |
| 2024-04-29 | 23.53 |
| 2024-04-26 | 26.47 |
| 2024-04-25 | 26.47 |
| 2024-04-24 | 29.41 |
| 2024-04-23 | 32.35 |
| 2024-04-22 | 29.41 |
| 2024-04-19 | 23.53 |
| 2024-04-18 | 32.35 |
| 2024-04-17 | 35.29 |
| 2024-04-16 | 29.41 |
| 2024-04-15 | 32.35 |
| 2024-04-12 | 29.41 |
| 2024-04-11 | 26.47 |
| 2024-04-10 | 20.59 |
| 2024-04-09 | 17.65 |
| 2024-04-08 | 20.59 |
| 2024-04-05 | 20.59 |
| 2024-04-03 | 23.53 |
| 2024-04-02 | 26.47 |
| 2024-03-28 | 26.47 |
| 2024-03-27 | 32.35 |
| 2024-03-26 | 108.82 |
| 2024-03-25 | 100.00 |
| 2024-03-22 | 91.18 |
| 2024-03-21 | 102.94 |
| 2024-03-20 | 97.06 |
| 2024-03-19 | 105.88 |
| 2024-03-18 | 100.00 |
| 2024-03-15 | 105.88 |
| 2024-03-14 | 102.94 |
| 2024-03-13 | 97.06 |
| 2024-03-12 | 105.88 |
| 2024-03-11 | 105.88 |
| 2024-03-08 | 108.82 |
| 2024-03-07 | 108.82 |
| 2024-03-06 | 108.82 |
| 2024-03-05 | 114.71 |
| 2024-03-04 | 117.65 |
| 2024-03-01 | 117.65 |
| 2024-02-29 | 117.65 |
| 2024-02-28 | 120.59 |
| 2024-02-27 | 117.65 |
| 2024-02-26 | 117.65 |
| 2024-02-23 | 114.71 |
| 2024-02-22 | 114.71 |
| 2024-02-21 | 117.65 |
| 2024-02-20 | 129.41 |
| 2024-02-19 | 135.29 |
| 2024-02-16 | 135.29 |
| 2024-02-15 | 120.59 |
| 2024-02-14 | 117.65 |
| 2024-02-09 | 129.41 |
| 2024-02-08 | 129.41 |
| 2024-02-07 | 129.41 |
| 2024-02-06 | 126.47 |
| 2024-02-05 | 114.71 |
| 2024-02-02 | 126.47 |
| 2024-02-01 | 126.47 |
| 2024-01-31 | 132.35 |
| 2024-01-30 | 123.53 |
| 2024-01-29 | 150.00 |
| 2024-01-26 | 132.35 |
| 2024-01-25 | 132.35 |
| 2024-01-24 | 126.47 |
| 2024-01-23 | 126.47 |
| 2024-01-22 | 123.53 |
| 2024-01-19 | 144.12 |
| 2024-01-18 | 144.12 |
| 2024-01-17 | 123.53 |
| 2024-01-16 | 135.29 |
| 2024-01-15 | 144.12 |
| 2024-01-12 | 123.53 |
| 2024-01-11 | 135.29 |
| 2024-01-10 | 132.35 |
| 2024-01-09 | 135.29 |
| 2024-01-08 | 135.29 |
| 2024-01-05 | 135.29 |
| 2024-01-04 | 150.00 |
| 2024-01-03 | 161.76 |
| 2024-01-02 | 164.71 |
| 2023-12-29 | 147.06 |
| 2023-12-28 | 132.35 |
| 2023-12-27 | 155.88 |
| 2023-12-22 | 135.29 |
| 2023-12-21 | 141.18 |
| 2023-12-20 | 141.18 |
| 2023-12-19 | 141.18 |
| 2023-12-18 | 141.18 |
| 2023-12-15 | 138.24 |
| 2023-12-14 | 141.18 |
| 2023-12-13 | 147.06 |
| 2023-12-12 | 147.06 |
| 2023-12-11 | 147.06 |
| 2023-12-08 | 147.06 |
| 2023-12-07 | 147.06 |
| 2023-12-06 | 147.06 |
| 2023-12-05 | 147.06 |
| 2023-12-04 | 147.06 |
| 2023-12-01 | 147.06 |
| 2023-11-30 | 147.06 |
| 2023-11-29 | 147.06 |
| 2023-11-28 | 147.06 |
| 2023-11-27 | 138.24 |
| 2023-11-24 | 164.71 |
| 2023-11-23 | 164.71 |
| 2023-11-22 | 167.65 |
| 2023-11-21 | 167.65 |
| 2023-11-20 | 167.65 |
| 2023-11-17 | 167.65 |
| 2023-11-16 | 167.65 |
| 2023-11-15 | 173.53 |
| 2023-11-14 | 173.53 |
| 2023-11-13 | 173.53 |
| 2023-11-10 | 173.53 |
| 2023-11-09 | 170.59 |
| 2023-11-08 | 176.47 |
| 2023-11-07 | 152.94 |
| 2023-11-06 | 155.88 |
| 2023-11-03 | 155.88 |
| 2023-11-02 | 164.71 |
| 2023-11-01 | 164.71 |
| 2023-10-31 | 164.71 |
| 2023-10-30 | 164.71 |
| 2023-10-27 | 167.65 |
| 2023-10-26 | 167.65 |
| 2023-10-25 | 152.94 |
| 2023-10-24 | 161.76 |
| 2023-10-20 | 161.76 |
| 2023-10-19 | 167.65 |
| 2023-10-18 | 197.06 |
| 2023-10-17 | 202.94 |
| 2023-10-16 | 202.94 |
| 2023-10-13 | 202.94 |
| 2023-10-12 | 202.94 |
| 2023-10-11 | 202.94 |
| 2023-10-10 | 202.94 |
| 2023-10-09 | 202.94 |
| 2023-10-06 | 202.94 |
| 2023-10-05 | 202.94 |
| 2023-10-04 | 202.94 |
| 2023-10-03 | 202.94 |
| 2023-09-29 | 202.94 |
| 2023-09-28 | 202.94 |
| 2023-09-27 | 202.94 |
| 2023-09-26 | 202.94 |
| 2023-09-25 | 202.94 |
| 2023-09-22 | 202.94 |
| 2023-09-21 | 205.88 |
| 2023-09-20 | 208.82 |
| 2023-09-19 | 202.94 |
| 2023-09-18 | 202.94 |
| 2023-09-15 | 205.88 |
| 2023-09-14 | 202.94 |
| 2023-09-13 | 205.88 |
| 2023-09-12 | 205.88 |
| 2023-09-11 | 205.88 |
| 2023-09-07 | 205.88 |
| 2023-09-06 | 205.88 |
| 2023-09-05 | 208.82 |
| 2023-09-04 | 208.82 |
| 2023-08-31 | 208.82 |
| 2023-08-30 | 208.82 |
| 2023-08-29 | 208.82 |
| 2023-08-28 | 208.82 |
| 2023-08-25 | 205.88 |
| 2023-08-24 | 208.82 |
| 2023-08-23 | 202.94 |
| 2023-08-22 | 211.76 |
| 2023-08-21 | 205.88 |
| 2023-08-18 | 205.88 |
| 2023-08-17 | 194.12 |
| 2023-08-16 | 194.12 |
| 2023-08-15 | 200.00 |
| 2023-08-14 | 200.00 |
| 2023-08-11 | 202.94 |
| 2023-08-10 | 202.94 |
| 2023-08-09 | 200.00 |
| 2023-08-08 | 197.06 |
| 2023-08-07 | 200.00 |
| 2023-08-04 | 202.94 |
| 2023-08-03 | 200.00 |
| 2023-08-02 | 194.12 |
| 2023-08-01 | 197.06 |
| 2023-07-31 | 200.00 |
| 2023-07-28 | 197.06 |
| 2023-07-27 | 194.12 |
| 2023-07-26 | 179.41 |
| 2023-07-25 | 164.71 |
| 2023-07-24 | 161.76 |
| 2023-07-21 | 161.76 |
| 2023-07-20 | 161.76 |
| 2023-07-19 | 147.06 |
| 2023-07-18 | 164.71 |
| 2023-07-14 | 164.71 |
| 2023-07-13 | 164.71 |
| 2023-07-12 | 164.71 |
| 2023-07-11 | 164.71 |
| 2023-07-10 | 167.65 |
| 2023-07-07 | 173.53 |
| 2023-07-06 | 150.00 |
| 2023-07-05 | 179.41 |
| 2023-07-04 | 155.88 |
| 2023-07-03 | 158.82 |
| 2023-06-30 | 167.65 |
| 2023-06-29 | 152.94 |
| 2023-06-28 | 191.18 |
| 2023-06-27 | 200.00 |
| 2023-06-26 | 208.82 |
| 2023-06-23 | 170.59 |
| 2023-06-21 | 185.29 |
| 2023-06-20 | 188.24 |
| 2023-06-19 | 170.59 |
| 2023-06-16 | 191.18 |
| 2023-06-15 | 194.12 |
| 2023-06-14 | 185.29 |
| 2023-06-13 | 185.29 |
| 2023-06-12 | 179.41 |
| 2023-06-09 | 188.24 |
| 2023-06-08 | 200.00 |
| 2023-06-07 | 194.12 |
| 2023-06-06 | 194.12 |
| 2023-06-05 | 182.35 |
| 2023-06-02 | 191.18 |
| 2023-06-01 | 176.47 |
| 2023-05-31 | 179.41 |
| 2023-05-30 | 179.41 |
| 2023-05-29 | 182.35 |
| 2023-05-25 | 179.41 |
| 2023-05-24 | 182.35 |
| 2023-05-23 | 176.47 |
| 2023-05-22 | 182.35 |
| 2023-05-19 | 167.65 |
| 2023-05-18 | 170.59 |
| 2023-05-17 | 150.00 |
| 2023-05-16 | 150.00 |
| 2023-05-15 | 161.76 |
| 2023-05-12 | 161.76 |
| 2023-05-11 | 161.76 |
| 2023-05-10 | 161.76 |
| 2023-05-09 | 161.76 |
| 2023-05-08 | 161.76 |
| 2023-05-05 | 158.82 |
| 2023-05-04 | 144.12 |
| 2023-05-03 | 144.12 |
| 2023-05-02 | 147.06 |
| 2023-04-28 | 147.06 |
| 2023-04-27 | 150.00 |
| 2023-04-26 | 144.12 |
| 2023-04-25 | 144.12 |
| 2023-04-24 | 144.12 |
| 2023-04-21 | 147.06 |
| 2023-04-20 | 150.00 |
| 2023-04-19 | 152.94 |
| 2023-04-18 | 147.06 |
| 2023-04-17 | 144.12 |
| 2023-04-14 | 147.06 |
| 2023-04-13 | 141.18 |
| 2023-04-12 | 144.12 |
| 2023-04-11 | 144.12 |
| 2023-04-06 | 138.24 |
| 2023-04-04 | 147.06 |
| 2023-04-03 | 147.06 |
| 2023-03-31 | 150.00 |
| 2023-03-30 | 141.18 |
| 2023-03-29 | 144.12 |
| 2023-03-28 | 158.82 |
| 2023-03-27 | 141.18 |
| 2023-03-24 | 144.12 |
| 2023-03-23 | 155.88 |
| 2023-03-22 | 155.88 |
| 2023-03-21 | 150.00 |
| 2023-03-20 | 141.18 |
| 2023-03-17 | 144.12 |
| 2023-03-16 | 147.06 |
| 2023-03-15 | 147.06 |
| 2023-03-14 | 144.12 |
| 2023-03-13 | 150.00 |
| 2023-03-10 | 150.00 |
| 2023-03-09 | 150.00 |
| 2023-03-08 | 150.00 |
| 2023-03-07 | 152.94 |
| 2023-03-06 | 152.94 |
| 2023-03-03 | 147.06 |
| 2023-03-02 | 144.12 |
| 2023-03-01 | 144.12 |
| 2023-02-28 | 158.82 |
| 2023-02-27 | 158.82 |
| 2023-02-24 | 158.82 |
| 2023-02-23 | 158.82 |
| 2023-02-22 | 158.82 |
| 2023-02-21 | 158.82 |
| 2023-02-20 | 152.94 |
| 2023-02-17 | 150.00 |
| 2023-02-16 | 155.88 |
| 2023-02-15 | 147.06 |
| 2023-02-14 | 147.06 |
| 2023-02-13 | 144.12 |
| 2023-02-10 | 152.94 |
| 2023-02-09 | 144.12 |
| 2023-02-08 | 147.06 |
| 2023-02-07 | 147.06 |
| 2023-02-06 | 147.06 |
| 2023-02-03 | 147.06 |
| 2023-02-02 | 152.94 |
| 2023-02-01 | 147.06 |
| 2023-01-31 | 147.06 |
| 2023-01-30 | 161.76 |
| 2023-01-27 | 150.00 |
| 2023-01-26 | 144.12 |
| 2023-01-20 | 147.06 |
| 2023-01-19 | 147.06 |
| 2023-01-18 | 147.06 |
| 2023-01-17 | 147.06 |
| 2023-01-16 | 138.24 |
| 2023-01-13 | 150.00 |
| 2023-01-12 | 135.29 |
| 2023-01-11 | 158.82 |
| 2023-01-10 | 152.94 |
| 2023-01-09 | 152.94 |
| 2023-01-06 | 158.82 |
| 2023-01-05 | 155.88 |
| 2023-01-04 | 161.76 |
| 2023-01-03 | 161.76 |
| 2022-12-30 | 155.88 |
| 2022-12-29 | 161.76 |
| 2022-12-28 | 152.94 |
| 2022-12-23 | 167.65 |
| 2022-12-22 | 164.71 |
| 2022-12-21 | 164.71 |
| 2022-12-20 | 164.71 |
| 2022-12-19 | 167.65 |
| 2022-12-16 | 158.82 |
| 2022-12-15 | 158.82 |
| 2022-12-14 | 158.82 |
| 2022-12-13 | 170.59 |
| 2022-12-12 | 161.76 |
| 2022-12-09 | 161.76 |
| 2022-12-08 | 170.59 |
| 2022-12-07 | 164.71 |
| 2022-12-06 | 158.82 |
| 2022-12-05 | 161.76 |
| 2022-12-02 | 161.76 |
| 2022-12-01 | 144.12 |
| 2022-11-30 | 173.53 |
| 2022-11-29 | 170.59 |
| 2022-11-28 | 158.82 |
| 2022-11-25 | 176.47 |
| 2022-11-24 | 158.82 |
| 2022-11-23 | 158.82 |
| 2022-11-22 | 158.82 |
| 2022-11-21 | 167.65 |
| 2022-11-18 | 167.65 |
| 2022-11-17 | 176.47 |
| 2022-11-16 | 176.47 |
| 2022-11-15 | 170.59 |
| 2022-11-14 | 167.65 |
| 2022-11-11 | 170.59 |
| 2022-11-10 | 170.59 |
| 2022-11-09 | 170.59 |
| 2022-11-08 | 170.59 |
| 2022-11-07 | 170.59 |
| 2022-11-04 | 176.47 |
| 2022-11-03 | 176.47 |
| 2022-11-02 | 176.47 |
| 2022-11-01 | 176.47 |
| 2022-10-31 | 164.71 |
| 2022-10-28 | 173.53 |
| 2022-10-27 | 173.53 |
| 2022-10-26 | 185.29 |
| 2022-10-25 | 179.41 |
| 2022-10-24 | 164.71 |
| 2022-10-21 | 185.29 |
| 2022-10-20 | 191.18 |
| 2022-10-19 | 188.24 |
| 2022-10-18 | 191.18 |
| 2022-10-17 | 176.47 |
| 2022-10-14 | 194.12 |
| 2022-10-13 | 188.24 |
| 2022-10-12 | 191.18 |
| 2022-10-11 | 182.35 |
| 2022-10-10 | 191.18 |
| 2022-10-07 | 176.47 |
| 2022-10-06 | 182.35 |
| 2022-10-05 | 179.41 |
| 2022-10-03 | 202.94 |
| 2022-09-30 | 185.29 |
| 2022-09-29 | 197.06 |
| 2022-09-28 | 197.06 |
| 2022-09-27 | 202.94 |
| 2022-09-26 | 194.12 |
| 2022-09-23 | 197.06 |
| 2022-09-22 | 188.24 |
| 2022-09-21 | 191.18 |
| 2022-09-20 | 194.12 |
| 2022-09-19 | 191.18 |
| 2022-09-16 | 191.18 |
| 2022-09-15 | 202.94 |
| 2022-09-14 | 200.00 |
| 2022-09-13 | 214.71 |
| 2022-09-09 | 211.76 |
| 2022-09-08 | 200.00 |
| 2022-09-07 | 200.00 |
| 2022-09-06 | 202.94 |
| 2022-09-05 | 211.76 |
| 2022-09-02 | 202.94 |
| 2022-09-01 | 211.76 |
| 2022-08-31 | 214.71 |
| 2022-08-30 | 217.65 |
| 2022-08-29 | 205.88 |
| 2022-08-26 | 208.82 |
| 2022-08-25 | 200.00 |
| 2022-08-24 | 197.06 |
| 2022-08-23 | 194.12 |
| 2022-08-22 | 200.00 |
| 2022-08-19 | 208.82 |
| 2022-08-18 | 205.88 |
| 2022-08-17 | 194.12 |
| 2022-08-16 | 217.65 |
| 2022-08-15 | 217.65 |
| 2022-08-12 | 214.71 |
| 2022-08-11 | 211.76 |
| 2022-08-10 | 211.76 |
| 2022-08-09 | 220.59 |
| 2022-08-08 | 220.59 |
| 2022-08-05 | 202.94 |
| 2022-08-04 | 208.82 |
| 2022-08-03 | 208.82 |
| 2022-08-02 | 188.24 |
| 2022-08-01 | 194.12 |
| 2022-07-29 | 211.76 |
| 2022-07-28 | 205.88 |
| 2022-07-27 | 197.06 |
| 2022-07-26 | 176.47 |
| 2022-07-25 | 152.94 |
| 2022-07-22 | 167.65 |
| 2022-07-21 | 167.65 |
| 2022-07-20 | 161.76 |
| 2022-07-19 | 182.35 |
| 2022-07-18 | 176.47 |
| 2022-07-15 | 167.65 |
| 2022-07-14 | 220.59 |
| 2022-07-13 | 223.53 |
| 2022-07-12 | 226.47 |
| 2022-07-11 | 226.47 |
| 2022-07-08 | 223.53 |
| 2022-07-07 | 223.53 |
| 2022-07-06 | 217.65 |
| 2022-07-05 | 214.71 |
| 2022-07-04 | 214.71 |
| 2022-06-30 | 208.82 |
| 2022-06-29 | 226.47 |
| 2022-06-28 | 226.47 |
| 2022-06-27 | 229.41 |
| 2022-06-24 | 229.41 |
| 2022-06-23 | 223.53 |
| 2022-06-22 | 220.59 |
| 2022-06-21 | 197.06 |
| 2022-06-20 | 205.88 |
| 2022-06-17 | 200.00 |
| 2022-06-16 | 200.00 |
| 2022-06-15 | 197.06 |
| 2022-06-14 | 223.53 |
| 2022-06-13 | 223.53 |
| 2022-06-10 | 223.53 |
| 2022-06-09 | 229.41 |
| 2022-06-08 | 208.82 |
| 2022-06-07 | 208.82 |
| 2022-06-06 | 208.82 |
| 2022-06-02 | 208.82 |
| 2022-06-01 | 211.76 |
| 2022-05-31 | 211.76 |
| 2022-05-30 | 200.00 |
| 2022-05-27 | 208.82 |
| 2022-05-26 | 211.76 |
| 2022-05-25 | 211.76 |
| 2022-05-24 | 208.82 |
| 2022-05-23 | 208.82 |
| 2022-05-20 | 214.71 |
| 2022-05-19 | 205.88 |
| 2022-05-18 | 202.94 |
| 2022-05-17 | 202.94 |
| 2022-05-16 | 197.06 |
| 2022-05-13 | 188.24 |
| 2022-05-12 | 185.29 |
| 2022-05-11 | 200.00 |
| 2022-05-10 | 185.29 |
| 2022-05-06 | 197.06 |
| 2022-05-05 | 197.06 |
| 2022-05-04 | 202.94 |
| 2022-05-03 | 202.94 |
| 2022-04-29 | 208.82 |
| 2022-04-28 | 211.76 |
| 2022-04-27 | 197.06 |
| 2022-04-26 | 194.12 |
| 2022-04-25 | 200.00 |
| 2022-04-22 | 200.00 |
| 2022-04-21 | 200.00 |
| 2022-04-20 | 202.94 |
| 2022-04-19 | 200.00 |
| 2022-04-14 | 205.88 |
| 2022-04-13 | 205.88 |
| 2022-04-12 | 194.12 |
| 2022-04-11 | 194.12 |
| 2022-04-08 | 217.65 |
| 2022-04-07 | 208.82 |
| 2022-04-06 | 202.94 |
| 2022-04-04 | 214.71 |
| 2022-04-01 | 214.71 |
| 2022-03-31 | 205.88 |
| 2022-03-30 | 217.65 |
| 2022-03-29 | 211.76 |
| 2022-03-28 | 220.59 |
| 2022-03-25 | 226.47 |
| 2022-03-24 | 217.65 |
| 2022-03-23 | 202.94 |
| 2022-03-22 | 200.00 |
| 2022-03-21 | 208.82 |
| 2022-03-18 | 217.65 |
| 2022-03-17 | 214.71 |
| 2022-03-16 | 208.82 |
| 2022-03-15 | 194.12 |
| 2022-03-14 | 200.00 |
| 2022-03-11 | 229.41 |
| 2022-03-10 | 232.35 |
| 2022-03-09 | 232.35 |
| 2022-03-08 | 223.53 |
| 2022-03-07 | 223.53 |
| 2022-03-04 | 223.53 |
| 2022-03-03 | 214.71 |
| 2022-03-02 | 238.24 |
| 2022-03-01 | 208.82 |
| 2022-02-28 | 211.76 |
| 2022-02-25 | 217.65 |
| 2022-02-24 | 223.53 |
| 2022-02-23 | 211.76 |
| 2022-02-22 | 205.88 |
| 2022-02-21 | 214.71 |
| 2022-02-18 | 214.71 |
| 2022-02-17 | 202.94 |
| 2022-02-16 | 200.00 |
| 2022-02-15 | 205.88 |
| 2022-02-14 | 205.88 |
| 2022-02-11 | 211.76 |
| 2022-02-10 | 214.71 |
| 2022-02-09 | 220.59 |
| 2022-02-08 | 197.06 |
| 2022-02-07 | 208.82 |
| 2022-02-04 | 208.82 |
| 2022-01-31 | 214.71 |
| 2022-01-28 | 202.94 |
| 2022-01-27 | 202.94 |
| 2022-01-26 | 223.53 |
| 2022-01-25 | 226.47 |
| 2022-01-24 | 217.65 |
| 2022-01-21 | 217.65 |
| 2022-01-20 | 217.65 |
| 2022-01-19 | 223.53 |
| 2022-01-18 | 250.00 |
| 2022-01-17 | 250.00 |
| 2022-01-14 | 252.94 |
| 2022-01-13 | 252.94 |
| 2022-01-12 | 247.06 |
| 2022-01-11 | 250.00 |
| 2022-01-10 | 247.06 |
| 2022-01-07 | 252.94 |
| 2022-01-06 | 252.94 |
| 2022-01-05 | 250.00 |
| 2022-01-04 | 250.00 |
| 2022-01-03 | 247.06 |
| 2021-12-31 | 244.12 |
| 2021-12-30 | 244.12 |
| 2021-12-29 | 244.12 |
| 2021-12-28 | 244.12 |
| 2021-12-24 | 229.41 |
| 2021-12-23 | 250.00 |
| 2021-12-22 | 250.00 |
| 2021-12-21 | 250.00 |
| 2021-12-20 | 247.06 |
| 2021-12-17 | 247.06 |
| 2021-12-16 | 247.06 |
| 2021-12-15 | 247.06 |
| 2021-12-14 | 241.18 |
| 2021-12-13 | 232.35 |
| 2021-12-10 | 232.35 |
| 2021-12-09 | 238.24 |
| 2021-12-08 | 238.24 |
| 2021-12-07 | 247.06 |
| 2021-12-06 | 223.53 |
| 2021-12-03 | 229.41 |
| 2021-12-02 | 235.29 |
| 2021-12-01 | 238.24 |
| 2021-11-30 | 235.29 |
| 2021-11-29 | 229.41 |
| 2021-11-26 | 229.41 |
| 2021-11-25 | 238.24 |
| 2021-11-24 | 244.12 |
| 2021-11-23 | 244.12 |
| 2021-11-22 | 247.06 |
| 2021-11-19 | 247.06 |
| 2021-11-18 | 247.06 |
| 2021-11-17 | 241.18 |
| 2021-11-16 | 244.12 |
| 2021-11-15 | 241.18 |
| 2021-11-12 | 258.82 |
| 2021-11-11 | 244.12 |
| 2021-11-10 | 244.12 |
| 2021-11-09 | 214.71 |
| 2021-11-08 | 229.41 |
| 2021-11-05 | 235.29 |
| 2021-11-04 | 226.47 |
| 2021-11-03 | 223.53 |
| 2021-11-02 | 226.47 |
| 2021-11-01 | 217.65 |
| 2021-10-29 | 211.76 |
| 2021-10-28 | 194.12 |
| 2021-10-27 | 197.06 |
| 2021-10-26 | 208.82 |
| 2021-10-25 | 179.41 |
| 2021-10-22 | 194.12 |
| 2021-10-21 | 214.71 |
| 2021-10-20 | 197.06 |
| 2021-10-19 | 197.06 |
| 2021-10-18 | 208.82 |
| 2021-10-15 | 202.94 |
| 2021-10-12 | 214.71 |
| 2021-10-11 | 229.41 |
| 2021-10-08 | 241.18 |
| 2021-10-07 | 250.00 |
| 2021-10-06 | 241.18 |
| 2021-10-05 | 238.24 |
| 2021-10-04 | 238.24 |
| 2021-09-30 | 252.94 |
| 2021-09-29 | 258.82 |
| 2021-09-28 | 252.94 |
| 2021-09-27 | 244.12 |
| 2021-09-24 | 244.12 |
| 2021-09-23 | 241.18 |
| 2021-09-21 | 244.12 |
| 2021-09-20 | 226.47 |
| 2021-09-17 | 226.47 |
| 2021-09-16 | 226.47 |
| 2021-09-15 | 214.71 |
| 2021-09-14 | 223.53 |
| 2021-09-13 | 229.41 |
| 2021-09-10 | 232.35 |
| 2021-09-09 | 223.53 |
| 2021-09-08 | 214.71 |
| 2021-09-07 | 208.82 |
| 2021-09-06 | 217.65 |
| 2021-09-03 | 220.59 |
| 2021-09-02 | 238.24 |
| 2021-09-01 | 229.41 |
| 2021-08-31 | 238.24 |
| 2021-08-30 | 226.47 |
| 2021-08-27 | 250.00 |
| 2021-08-26 | 252.94 |
| 2021-08-25 | 255.88 |
| 2021-08-24 | 241.18 |
| 2021-08-23 | 244.12 |
| 2021-08-20 | 241.18 |
| 2021-08-19 | 229.41 |
| 2021-08-18 | 264.71 |
| 2021-08-17 | 270.59 |
| 2021-08-16 | 252.94 |
| 2021-08-13 | 261.76 |
| 2021-08-12 | 264.71 |
| 2021-08-11 | 270.59 |
| 2021-08-10 | 264.71 |
| 2021-08-09 | 270.59 |
| 2021-08-06 | 276.47 |
| 2021-08-05 | 258.82 |
| 2021-08-04 | 252.94 |
| 2021-08-03 | 255.88 |
| 2021-08-02 | 250.00 |
| 2021-07-30 | 238.24 |
| 2021-07-29 | 279.41 |
| 2021-07-28 | 279.41 |
| 2021-07-27 | 282.35 |
| 2021-07-26 | 285.29 |
| 2021-07-23 | 279.41 |
| 2021-07-22 | 258.82 |
| 2021-07-21 | 270.59 |
| 2021-07-20 | 273.53 |
| 2021-07-19 | 270.59 |
| 2021-07-16 | 264.71 |
| 2021-07-15 | 264.71 |
| 2021-07-14 | 279.41 |
| 2021-07-13 | 288.24 |
| 2021-07-12 | 288.24 |
| 2021-07-09 | 288.24 |
| 2021-07-08 | 294.12 |
| 2021-07-07 | 291.18 |
| 2021-07-06 | 288.24 |
| 2021-07-05 | 273.53 |
| 2021-07-02 | 288.24 |
| 2021-06-30 | 279.41 |
| 2021-06-29 | 279.41 |
| 2021-06-28 | 282.35 |
| 2021-06-25 | 264.71 |
| 2021-06-24 | 285.29 |
| 2021-06-23 | 264.71 |
| 2021-06-22 | 276.47 |
| 2021-06-21 | 270.59 |
| 2021-06-18 | 258.82 |
| 2021-06-17 | 255.88 |
| 2021-06-16 | 255.88 |
| 2021-06-15 | 258.82 |
| 2021-06-11 | 252.94 |
| 2021-06-10 | 282.35 |
| 2021-06-09 | 276.47 |
| 2021-06-08 | 276.47 |
| 2021-06-07 | 232.35 |
| 2021-06-04 | 229.41 |
| 2021-06-03 | 223.53 |
| 2021-06-02 | 235.29 |
| 2021-06-01 | 235.29 |
| 2021-05-31 | 238.24 |
| 2021-05-28 | 232.35 |
| 2021-05-27 | 232.35 |
| 2021-05-26 | 238.24 |
| 2021-05-25 | 238.24 |
| 2021-05-24 | 238.24 |
| 2021-05-21 | 241.18 |
| 2021-05-20 | 241.18 |
| 2021-05-18 | 241.18 |
| 2021-05-17 | 232.35 |
| 2021-05-14 | 232.35 |
| 2021-05-13 | 244.12 |
| 2021-05-12 | 238.24 |
| 2021-05-11 | 241.18 |
| 2021-05-10 | 247.06 |
| 2021-05-07 | 247.06 |
| 2021-05-06 | 229.41 |
| 2021-05-05 | 255.88 |
| 2021-05-04 | 250.00 |
| 2021-05-03 | 258.82 |
| 2021-04-30 | 270.59 |
| 2021-04-29 | 279.41 |
| 2021-04-28 | 276.47 |
| 2021-04-27 | 288.24 |
| 2021-04-26 | 294.12 |
| 2021-04-23 | 297.06 |
| 2021-04-22 | 294.12 |
| 2021-04-21 | 297.06 |
| 2021-04-20 | 305.88 |
| 2021-04-19 | 311.76 |
| 2021-04-16 | 311.76 |
| 2021-04-15 | 297.06 |
| 2021-04-14 | 308.82 |
| 2021-04-13 | 305.88 |
| 2021-04-12 | 305.88 |
| 2021-04-09 | 317.65 |
| 2021-04-08 | 311.76 |
| 2021-04-07 | 311.76 |
| 2021-04-01 | 302.94 |
| 2021-03-31 | 308.82 |
| 2021-03-30 | 308.82 |
| 2021-03-29 | 308.82 |
| 2021-03-26 | 308.82 |
| 2021-03-25 | 297.06 |
| 2021-03-24 | 297.06 |
| 2021-03-23 | 317.65 |
| 2021-03-22 | 302.94 |
| 2021-03-19 | 314.71 |
| 2021-03-18 | 311.76 |
| 2021-03-17 | 320.59 |
| 2021-03-16 | 332.35 |
| 2021-03-15 | 279.41 |
| 2021-03-12 | 267.65 |
| 2021-03-11 | 276.47 |
| 2021-03-10 | 282.35 |
| 2021-03-09 | 282.35 |
| 2021-03-08 | 317.65 |
| 2021-03-05 | 314.71 |
| 2021-03-04 | 320.59 |
| 2021-03-03 | 291.18 |
| 2021-03-02 | 273.53 |
| 2021-03-01 | 250.00 |
| 2021-02-26 | 223.53 |
| 2021-02-25 | 197.06 |
| 2021-02-24 | 205.88 |
| 2021-02-23 | 205.88 |
| 2021-02-22 | 205.88 |
| 2021-02-19 | 208.82 |
| 2021-02-18 | 217.65 |
| 2021-02-17 | 235.29 |
| 2021-02-16 | 226.47 |
| 2021-02-11 | 232.35 |
| 2021-02-10 | 232.35 |
| 2021-02-09 | 214.71 |
| 2021-02-08 | 223.53 |
| 2021-02-05 | 211.76 |
| 2021-02-04 | 205.88 |
| 2021-02-03 | 208.82 |
| 2021-02-02 | 214.71 |
| 2021-02-01 | 229.41 |
| 2021-01-29 | 226.47 |
| 2021-01-28 | 211.76 |
| 2021-01-27 | 232.35 |
| 2021-01-26 | 235.29 |
| 2021-01-25 | 241.18 |
| 2021-01-22 | 232.35 |
| 2021-01-21 | 232.35 |
| 2021-01-20 | 232.35 |
| 2021-01-19 | 247.06 |
| 2021-01-18 | 220.59 |
| 2021-01-15 | 214.71 |
| 2021-01-14 | 211.76 |
| 2021-01-13 | 205.88 |
| 2021-01-12 | 205.88 |
| 2021-01-11 | 205.88 |
| 2021-01-08 | 197.06 |
| 2021-01-07 | 200.00 |
| 2021-01-06 | 200.00 |
| 2021-01-05 | 194.12 |
| 2021-01-04 | 194.12 |
| 2020-12-31 | 194.12 |
| 2020-12-30 | 158.82 |
| 2020-12-29 | 150.00 |
| 2020-12-28 | 141.18 |
| 2020-12-24 | 150.00 |
| 2020-12-23 | 147.06 |
| 2020-12-22 | 147.06 |
| 2020-12-21 | 147.06 |
| 2020-12-18 | 155.88 |
| 2020-12-17 | 161.76 |
| 2020-12-16 | 152.94 |
| 2020-12-15 | 164.71 |
| 2020-12-14 | 167.65 |
| 2020-12-11 | 167.65 |
| 2020-12-10 | 164.71 |
| 2020-12-09 | 164.71 |
| 2020-12-08 | 158.82 |
| 2020-12-07 | 167.65 |
| 2020-12-04 | 173.53 |
| 2020-12-03 | 170.59 |
| 2020-12-02 | 176.47 |
| 2020-12-01 | 176.47 |
| 2020-11-30 | 167.65 |
| 2020-11-27 | 167.65 |
| 2020-11-26 | 170.59 |
| 2020-11-25 | 176.47 |
| 2020-11-24 | 167.65 |
| 2020-11-23 | 173.53 |
| 2020-11-20 | 164.71 |
| 2020-11-19 | 173.53 |
| 2020-11-18 | 155.88 |
| 2020-11-17 | 144.12 |
| 2020-11-16 | 152.94 |
| 2020-11-13 | 132.35 |
| 2020-11-12 | 132.35 |
| 2020-11-11 | 123.53 |
| 2020-11-10 | 129.41 |
| 2020-11-09 | 135.29 |
| 2020-11-06 | 141.18 |
| 2020-11-05 | 150.00 |
| 2020-11-04 | 141.18 |
| 2020-11-03 | 108.82 |
| 2020-11-02 | 114.71 |
| 2020-10-30 | 111.76 |
| 2020-10-29 | 120.59 |
| 2020-10-28 | 126.47 |
| 2020-10-27 | 117.65 |
| 2020-10-23 | 120.59 |
| 2020-10-22 | 126.47 |
| 2020-10-21 | 126.47 |
| 2020-10-20 | 132.35 |
| 2020-10-19 | 129.41 |
| 2020-10-16 | 126.47 |
| 2020-10-15 | 117.65 |
| 2020-10-14 | 100.00 |
| 2020-10-12 | 105.88 |
| 2020-10-09 | 108.82 |
| 2020-10-08 | 105.88 |
| 2020-10-07 | 105.88 |
| 2020-10-06 | 102.94 |
| 2020-10-05 | 102.94 |
| 2020-09-30 | 102.94 |
| 2020-09-29 | 105.88 |
| 2020-09-28 | 102.94 |
| 2020-09-25 | 102.94 |
| 2020-09-24 | 105.88 |
| 2020-09-23 | 94.12 |
| 2020-09-22 | 100.00 |
| 2020-09-21 | 102.94 |
| 2020-09-18 | 102.94 |
| 2020-09-17 | 100.00 |
| 2020-09-16 | 108.82 |
| 2020-09-15 | 102.94 |
| 2020-09-14 | 94.12 |
| 2020-09-11 | 94.12 |
| 2020-09-10 | 97.06 |
| 2020-09-09 | 97.06 |
| 2020-09-08 | 100.00 |
| 2020-09-07 | 94.12 |
| 2020-09-04 | 111.76 |
| 2020-09-03 | 102.94 |
| 2020-09-02 | 108.82 |
| 2020-09-01 | 100.00 |
| 2020-08-31 | 100.00 |
| 2020-08-28 | 100.00 |
| 2020-08-27 | 105.88 |
| 2020-08-26 | 105.88 |
| 2020-08-25 | 105.88 |
| 2020-08-24 | 105.88 |
| 2020-08-21 | 108.82 |
| 2020-08-20 | 114.71 |
| 2020-08-19 | 117.65 |
| 2020-08-18 | 114.71 |
| 2020-08-17 | 105.88 |
| 2020-08-14 | 97.06 |
| 2020-08-13 | 76.47 |
| 2020-08-12 | 79.41 |
| 2020-08-11 | 79.41 |
| 2020-08-10 | 85.29 |
| 2020-08-07 | 85.29 |
| 2020-08-06 | 73.53 |
| 2020-08-05 | 67.65 |
| 2020-08-04 | 67.65 |
| 2020-08-03 | 73.53 |
| 2020-07-31 | 64.71 |
| 2020-07-30 | 64.71 |
| 2020-07-29 | 61.76 |
| 2020-07-28 | 64.71 |
| 2020-07-27 | 64.71 |
| 2020-07-24 | 64.71 |
| 2020-07-23 | 73.53 |
| 2020-07-22 | 67.65 |
| 2020-07-21 | 70.59 |
| 2020-07-20 | 64.71 |
| 2020-07-17 | 67.65 |
| 2020-07-16 | 64.71 |
| 2020-07-15 | 70.59 |
| 2020-07-14 | 73.53 |
| 2020-07-13 | 76.47 |
| 2020-07-10 | 76.47 |
| 2020-07-09 | 79.41 |
| 2020-07-08 | 76.47 |
| 2020-07-07 | 79.41 |
| 2020-07-06 | 79.41 |
| 2020-07-03 | 82.35 |
| 2020-07-02 | 73.53 |
| 2020-06-30 | 70.59 |
| 2020-06-29 | 67.65 |
| 2020-06-26 | 70.59 |
| 2020-06-24 | 70.59 |
| 2020-06-23 | 70.59 |
| 2020-06-22 | 73.53 |
| 2020-06-19 | 73.53 |
| 2020-06-18 | 73.53 |
| 2020-06-17 | 73.53 |
| 2020-06-16 | 67.65 |
| 2020-06-15 | 64.71 |
| 2020-06-12 | 70.59 |
| 2020-06-11 | 70.59 |
| 2020-06-10 | 76.47 |
| 2020-06-09 | 70.59 |
| 2020-06-08 | 70.59 |
| 2020-06-05 | 70.59 |
| 2020-06-04 | 70.59 |
| 2020-06-03 | 70.59 |
| 2020-06-02 | 73.53 |
| 2020-06-01 | 76.47 |
| 2020-05-29 | 76.47 |
| 2020-05-28 | 79.41 |
| 2020-05-27 | 91.18 |
| 2020-05-26 | 85.29 |
| 2020-05-25 | 88.24 |
| 2020-05-22 | 97.06 |
| 2020-05-21 | 100.00 |
| 2020-05-20 | 102.94 |
| 2020-05-19 | 108.82 |
| 2020-05-18 | 105.88 |
| 2020-05-15 | 108.82 |
| 2020-05-14 | 94.12 |
| 2020-05-13 | 94.12 |
| 2020-05-12 | 94.12 |
| 2020-05-11 | 91.18 |
| 2020-05-08 | 88.24 |
| 2020-05-07 | 88.24 |
| 2020-05-06 | 91.18 |
| 2020-05-05 | 82.35 |
| 2020-05-04 | 85.29 |
| 2020-04-29 | 100.00 |
| 2020-04-28 | 94.12 |
| 2020-04-27 | 94.12 |
| 2020-04-24 | 94.12 |
| 2020-04-23 | 97.06 |
| 2020-04-22 | 91.18 |
| 2020-04-21 | 73.53 |
| 2020-04-20 | 85.29 |
| 2020-04-17 | 85.29 |
| 2020-04-16 | 82.35 |
| 2020-04-15 | 85.29 |
| 2020-04-14 | 85.29 |
| 2020-04-09 | 82.35 |
| 2020-04-08 | 82.35 |
| 2020-04-07 | 73.53 |
| 2020-04-06 | 76.47 |
| 2020-04-03 | 82.35 |
| 2020-04-02 | 82.35 |
| 2020-04-01 | 76.47 |
| 2020-03-31 | 85.29 |
| 2020-03-30 | 82.35 |
| 2020-03-27 | 91.18 |
| 2020-03-26 | 73.53 |
| 2020-03-25 | 97.06 |
| 2020-03-24 | 97.06 |
| 2020-03-23 | 88.24 |
| 2020-03-20 | 94.12 |
| 2020-03-19 | 82.35 |
| 2020-03-18 | 102.94 |
| 2020-03-17 | 111.76 |
| 2020-03-16 | 114.71 |
| 2020-03-13 | 94.12 |
| 2020-03-12 | 88.24 |
| 2020-03-11 | 102.94 |
| 2020-03-10 | 114.71 |
| 2020-03-09 | 111.76 |
| 2020-03-06 | 123.53 |
| 2020-03-05 | 126.47 |
| 2020-03-04 | 141.18 |
| 2020-03-03 | 147.06 |
| 2020-03-02 | 144.12 |
| 2020-02-28 | 132.35 |
| 2020-02-27 | 147.06 |
| 2020-02-26 | 144.12 |
| 2020-02-25 | 144.12 |
| 2020-02-24 | 132.35 |
| 2020-02-21 | 150.00 |
| 2020-02-20 | 150.00 |
| 2020-02-19 | 147.06 |
| 2020-02-18 | 147.06 |
| 2020-02-17 | 152.94 |
| 2020-02-14 | 147.06 |
| 2020-02-13 | 150.00 |
| 2020-02-12 | 152.94 |
| 2020-02-11 | 150.00 |
| 2020-02-10 | 152.94 |
| 2020-02-07 | 147.06 |
| 2020-02-06 | 126.47 |
| 2020-02-05 | 126.47 |
| 2020-02-04 | 123.53 |
| 2020-02-03 | 123.53 |
| 2020-01-31 | 126.47 |
| 2020-01-30 | 126.47 |
| 2020-01-29 | 108.82 |
| 2020-01-24 | 114.71 |
| 2020-01-23 | 120.59 |
| 2020-01-22 | 117.65 |
| 2020-01-21 | 126.47 |
| 2020-01-20 | 123.53 |
| 2020-01-17 | 126.47 |
| 2020-01-16 | 126.47 |
| 2020-01-15 | 126.47 |
| 2020-01-14 | 120.59 |
| 2020-01-13 | 120.59 |
| 2020-01-10 | 105.88 |
| 2020-01-09 | 102.94 |
| 2020-01-08 | 105.88 |
| 2020-01-07 | 105.88 |
| 2020-01-06 | 105.88 |
| 2020-01-03 | 108.82 |
| 2020-01-02 | 102.94 |
| 2019-12-31 | 91.18 |
| 2019-12-30 | 91.18 |
| 2019-12-27 | 85.29 |
| 2019-12-24 | 85.29 |
| 2019-12-23 | 85.29 |
| 2019-12-20 | 85.29 |
| 2019-12-19 | 91.18 |
| 2019-12-18 | 88.24 |
| 2019-12-17 | 88.24 |
| 2019-12-16 | 91.18 |
| 2019-12-13 | 94.12 |
| 2019-12-12 | 91.18 |
| 2019-12-11 | 94.12 |
| 2019-12-10 | 91.18 |
| 2019-12-09 | 94.12 |
| 2019-12-06 | 94.12 |
| 2019-12-05 | 91.18 |
| 2019-12-04 | 88.24 |
| 2019-12-03 | 91.18 |
| 2019-12-02 | 88.24 |
| 2019-11-29 | 88.24 |
| 2019-11-28 | 88.24 |
| 2019-11-27 | 88.24 |
| 2019-11-26 | 91.18 |
| 2019-11-25 | 91.18 |
| 2019-11-22 | 91.18 |
| 2019-11-21 | 94.12 |
| 2019-11-20 | 97.06 |
| 2019-11-19 | 94.12 |
| 2019-11-18 | 94.12 |
| 2019-11-15 | 91.18 |
| 2019-11-14 | 94.12 |
| 2019-11-13 | 91.18 |
| 2019-11-12 | 94.12 |
| 2019-11-11 | 94.12 |
| 2019-11-08 | 94.12 |
| 2019-11-07 | 97.06 |
| 2019-11-06 | 97.06 |
| 2019-11-05 | 97.06 |
| 2019-11-04 | 97.06 |
| 2019-11-01 | 97.06 |
| 2019-10-31 | 94.12 |
| 2019-10-30 | 94.12 |
| 2019-10-29 | 100.00 |
| 2019-10-28 | 97.06 |
| 2019-10-25 | 97.06 |
| 2019-10-24 | 97.06 |
| 2019-10-23 | 102.94 |
| 2019-10-22 | 102.94 |
| 2019-10-21 | 102.94 |
| 2019-10-18 | 97.06 |
| 2019-10-17 | 100.00 |
| 2019-10-16 | 88.24 |
| 2019-10-15 | 85.29 |
| 2019-10-14 | 88.24 |
| 2019-10-11 | 82.35 |
| 2019-10-10 | 88.24 |
| 2019-10-09 | 88.24 |
| 2019-10-08 | 91.18 |
| 2019-10-04 | 94.12 |
| 2019-10-03 | 97.06 |
| 2019-10-02 | 97.06 |
| 2019-09-30 | 100.00 |
| 2019-09-27 | 105.88 |
| 2019-09-26 | 85.29 |
| 2019-09-25 | 94.12 |
| 2019-09-24 | 91.18 |
| 2019-09-23 | 82.35 |
| 2019-09-20 | 88.24 |
| 2019-09-19 | 97.06 |
| 2019-09-18 | 97.06 |
| 2019-09-17 | 94.12 |
| 2019-09-16 | 105.88 |
| 2019-09-13 | 100.00 |
| 2019-09-12 | 108.82 |
| 2019-09-11 | 61.76 |
| 2019-09-10 | 55.88 |
| 2019-09-09 | 38.24 |
| 2019-09-06 | 41.18 |
| 2019-09-05 | 38.24 |
| 2019-09-04 | 38.24 |
| 2019-09-03 | 44.12 |
| 2019-09-02 | 44.12 |
| 2019-08-30 | 41.18 |
| 2019-08-29 | 35.29 |
| 2019-08-28 | 41.18 |
| 2019-08-27 | 44.12 |
| 2019-08-26 | 47.06 |
| 2019-08-23 | 50.00 |
| 2019-08-22 | 52.94 |
| 2019-08-21 | 41.18 |
| 2019-08-20 | 23.53 |
| 2019-08-19 | 29.41 |
| 2019-08-16 | 23.53 |
| 2019-08-15 | 23.53 |
| 2019-08-14 | 17.65 |
| 2019-08-13 | 17.65 |
| 2019-08-12 | 17.65 |
| 2019-08-09 | 20.59 |
| 2019-08-08 | 20.59 |
| 2019-08-07 | 26.47 |
| 2019-08-06 | 11.76 |
| 2019-08-05 | 14.71 |
| 2019-08-02 | 23.53 |
| 2019-08-01 | 29.41 |
| 2019-07-31 | 29.41 |
| 2019-07-30 | 29.41 |
| 2019-07-29 | 32.35 |
| 2019-07-26 | 38.24 |
| 2019-07-25 | 32.35 |
| 2019-07-24 | 32.35 |
| 2019-07-23 | 26.47 |
| 2019-07-22 | 35.29 |
| 2019-07-19 | 38.24 |
| 2019-07-18 | 29.41 |
| 2019-07-17 | 32.35 |
| 2019-07-16 | 32.35 |
| 2019-07-15 | 29.41 |
| 2019-07-12 | 38.24 |
| 2019-07-11 | 29.41 |
| 2019-07-10 | 29.41 |
| 2019-07-09 | 35.29 |
| 2019-07-08 | 29.41 |
| 2019-07-05 | 35.29 |
| 2019-07-04 | 41.18 |
| 2019-07-03 | 44.12 |
| 2019-07-02 | 47.06 |
| 2019-06-28 | 50.00 |
| 2019-06-27 | 52.94 |
| 2019-06-26 | 44.12 |
| 2019-06-25 | 44.12 |
| 2019-06-24 | 58.82 |
| 2019-06-21 | 55.88 |
| 2019-06-20 | 52.94 |
| 2019-06-19 | 58.82 |
| 2019-06-18 | 50.00 |
| 2019-06-17 | 58.82 |
| 2019-06-14 | 55.88 |
| 2019-06-13 | 64.71 |
| 2019-06-12 | 64.71 |
| 2019-06-11 | 70.59 |
| 2019-06-10 | 70.59 |
| 2019-06-06 | 61.76 |
| 2019-06-05 | 67.65 |
| 2019-06-04 | 70.59 |
| 2019-06-03 | 64.71 |
| 2019-05-31 | 73.53 |
| 2019-05-30 | 73.53 |
| 2019-05-29 | 76.47 |
| 2019-05-28 | 76.47 |
| 2019-05-27 | 76.47 |
| 2019-05-24 | 73.53 |
| 2019-05-23 | 73.53 |
| 2019-05-22 | 82.35 |
| 2019-05-21 | 73.53 |
| 2019-05-20 | 82.35 |
| 2019-05-17 | 76.47 |
| 2019-05-16 | 67.65 |
| 2019-05-15 | 67.65 |
| 2019-05-14 | 61.76 |
| 2019-05-10 | 61.76 |
| 2019-05-09 | 50.00 |
| 2019-05-08 | 64.71 |
| 2019-05-07 | 70.59 |
| 2019-05-06 | 58.82 |
| 2019-05-03 | 73.53 |
| 2019-05-02 | 82.35 |
| 2019-04-30 | 61.76 |
| 2019-04-29 | 50.00 |
| 2019-04-26 | 50.00 |
| 2019-04-25 | 52.94 |
| 2019-04-24 | 64.71 |
| 2019-04-23 | 47.06 |
| 2019-04-18 | 38.24 |
| 2019-04-17 | 35.29 |
| 2019-04-16 | 29.41 |
| 2019-04-15 | 29.41 |
| 2019-04-12 | 29.41 |
| 2019-04-11 | 29.41 |
| 2019-04-10 | 29.41 |
| 2019-04-09 | 29.41 |
| 2019-04-08 | 32.35 |
| 2019-04-04 | 29.41 |
| 2019-04-03 | 29.41 |
| 2019-04-02 | 26.47 |
| 2019-04-01 | 26.47 |
| 2019-03-29 | 17.65 |
| 2019-03-28 | 20.59 |
| 2019-03-27 | 17.65 |
| 2019-03-26 | 20.59 |
| 2019-03-25 | 26.47 |
| 2019-03-22 | 29.41 |
| 2019-03-21 | 26.47 |
| 2019-03-20 | 29.41 |
| 2019-03-19 | 32.35 |
| 2019-03-18 | 23.53 |
| 2019-03-15 | 29.41 |
| 2019-03-14 | 26.47 |
| 2019-03-13 | 29.41 |
| 2019-03-12 | 38.24 |
| 2019-03-11 | 44.12 |
| 2019-03-08 | 47.06 |
| 2019-03-07 | 50.00 |
| 2019-03-06 | 20.59 |
| 2019-03-05 | 23.53 |
| 2019-03-04 | 23.53 |
| 2019-03-01 | 23.53 |
| 2019-02-28 | 11.76 |
| 2019-02-27 | 11.76 |
| 2019-02-26 | 14.71 |
| 2019-02-25 | 14.71 |
| 2019-02-22 | 14.71 |
| 2019-02-21 | 8.82 |
| 2019-02-20 | 11.76 |
| 2019-02-19 | 5.88 |
| 2019-02-18 | 8.82 |
| 2019-02-15 | 17.65 |
| 2019-02-14 | 2.94 |
| 2019-02-13 | 5.88 |
| 2019-02-12 | -5.88 |
| 2019-02-11 | -5.88 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 2.94 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | -2.94 |
| 2019-01-29 | -2.94 |
| 2019-01-28 | -5.88 |
| 2019-01-25 | -5.88 |
| 2019-01-24 | -5.88 |
| 2019-01-23 | -11.76 |
| 2019-01-22 | -5.88 |
| 2019-01-21 | -11.76 |
| 2019-01-18 | -14.71 |
| 2019-01-17 | -11.76 |
| 2019-01-16 | -8.82 |
| 2019-01-15 | -5.88 |
| 2019-01-14 | -8.82 |
| 2019-01-11 | -2.94 |
| 2019-01-10 | -2.94 |
| 2019-01-09 | -2.94 |
| 2019-01-08 | -2.94 |
| 2019-01-07 | -5.88 |
| 2019-01-04 | -5.88 |
| 2019-01-03 | -11.76 |
| 2019-01-02 | -8.82 |
| 2018-12-31 | -8.82 |
| 2018-12-28 | -8.82 |
| 2018-12-27 | -8.82 |
| 2018-12-24 | -2.94 |
| 2018-12-21 | -2.94 |
| 2018-12-20 | -5.88 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 5.88 |
| 2018-12-17 | 8.82 |
| 2018-12-14 | 2.94 |
| 2018-12-13 | 8.82 |
| 2018-12-12 | 11.76 |
| 2018-12-11 | 14.71 |
| 2018-12-10 | 20.59 |
| 2018-12-07 | 5.88 |
| 2018-12-06 | 2.94 |
| 2018-12-05 | 5.88 |
| 2018-12-04 | -5.88 |
| 2018-12-03 | 0.00 |
| 2018-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy