Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-19 | -86.80 |
| 2026-01-16 | -86.40 |
| 2026-01-15 | -86.67 |
| 2026-01-14 | -86.80 |
| 2026-01-13 | -86.13 |
| 2026-01-12 | -86.13 |
| 2026-01-09 | -85.07 |
| 2026-01-08 | -85.07 |
| 2026-01-07 | -82.93 |
| 2026-01-06 | -82.67 |
| 2026-01-05 | -82.93 |
| 2026-01-02 | -83.20 |
| 2025-12-31 | -80.00 |
| 2025-12-30 | -80.00 |
| 2025-12-29 | -80.00 |
| 2025-12-24 | -81.33 |
| 2025-12-23 | -81.60 |
| 2025-12-22 | -82.67 |
| 2025-12-19 | -86.40 |
| 2025-12-18 | -86.40 |
| 2025-12-17 | -86.40 |
| 2025-12-16 | -85.87 |
| 2025-12-15 | -84.53 |
| 2025-12-12 | -84.27 |
| 2025-12-11 | -83.47 |
| 2025-12-10 | -83.20 |
| 2025-12-09 | -82.93 |
| 2025-12-08 | -83.47 |
| 2025-12-05 | -83.47 |
| 2025-12-04 | -83.47 |
| 2025-12-03 | -83.20 |
| 2025-12-02 | -83.47 |
| 2025-12-01 | -83.20 |
| 2025-11-28 | -83.20 |
| 2025-11-27 | -84.00 |
| 2025-11-26 | -83.20 |
| 2025-11-25 | -82.40 |
| 2025-11-24 | -82.67 |
| 2025-11-21 | -82.13 |
| 2025-11-20 | -82.40 |
| 2025-11-19 | -82.40 |
| 2025-11-18 | -82.40 |
| 2025-11-17 | -82.13 |
| 2025-11-14 | -81.60 |
| 2025-11-13 | -81.33 |
| 2025-11-12 | -81.33 |
| 2025-11-11 | -80.80 |
| 2025-11-10 | -80.80 |
| 2025-11-07 | -80.80 |
| 2025-11-06 | -79.73 |
| 2025-11-05 | -82.40 |
| 2025-11-04 | -81.60 |
| 2025-11-03 | -81.33 |
| 2025-10-31 | -80.80 |
| 2025-10-30 | -80.53 |
| 2025-10-28 | -80.27 |
| 2025-10-27 | -80.00 |
| 2025-10-24 | -78.93 |
| 2025-10-23 | -77.87 |
| 2025-10-22 | -77.87 |
| 2025-10-21 | -77.33 |
| 2025-10-20 | -75.47 |
| 2025-10-17 | -76.00 |
| 2025-10-16 | -75.20 |
| 2025-10-15 | -76.80 |
| 2025-10-14 | -76.53 |
| 2025-10-13 | -75.47 |
| 2025-10-10 | -76.53 |
| 2025-10-09 | -76.53 |
| 2025-10-08 | -77.07 |
| 2025-10-06 | -78.40 |
| 2025-10-03 | -73.87 |
| 2025-10-02 | -63.47 |
| 2025-09-30 | -56.00 |
| 2025-09-29 | -62.40 |
| 2025-09-26 | -69.07 |
| 2025-09-25 | -70.67 |
| 2025-09-24 | -74.67 |
| 2025-09-23 | -75.47 |
| 2025-09-22 | -77.33 |
| 2025-09-19 | -78.67 |
| 2025-09-18 | -78.13 |
| 2025-09-17 | -78.13 |
| 2025-09-16 | -77.87 |
| 2025-09-15 | -77.33 |
| 2025-09-12 | -76.53 |
| 2025-09-11 | -76.53 |
| 2025-09-10 | -76.00 |
| 2025-09-09 | -76.00 |
| 2025-09-08 | -74.67 |
| 2025-09-05 | -74.40 |
| 2025-09-04 | -74.40 |
| 2025-09-03 | -74.40 |
| 2025-09-02 | -76.27 |
| 2025-09-01 | -76.80 |
| 2025-08-29 | -74.67 |
| 2025-08-28 | -76.27 |
| 2025-08-27 | -77.87 |
| 2025-08-26 | -78.13 |
| 2025-08-25 | -76.00 |
| 2025-08-22 | -81.87 |
| 2025-08-21 | -82.40 |
| 2025-08-20 | -82.67 |
| 2025-08-19 | -82.40 |
| 2025-08-18 | -82.93 |
| 2025-08-15 | -82.40 |
| 2025-08-14 | -83.20 |
| 2025-08-13 | -82.40 |
| 2025-08-12 | -81.87 |
| 2025-08-11 | -81.33 |
| 2025-08-08 | -83.47 |
| 2025-08-07 | -83.20 |
| 2025-08-06 | -84.27 |
| 2025-08-05 | -80.27 |
| 2025-08-04 | -82.40 |
| 2025-08-01 | -73.87 |
| 2025-07-31 | -73.60 |
| 2025-07-30 | -74.13 |
| 2025-07-29 | -72.53 |
| 2025-07-28 | -74.67 |
| 2025-07-25 | -78.67 |
| 2025-07-24 | -76.27 |
| 2025-07-23 | -85.07 |
| 2025-07-22 | -85.33 |
| 2025-07-21 | -85.60 |
| 2025-07-18 | -86.13 |
| 2025-07-17 | -86.13 |
| 2025-07-16 | -86.13 |
| 2025-07-15 | -86.93 |
| 2025-07-14 | -85.33 |
| 2025-07-11 | -86.80 |
| 2025-07-10 | -86.13 |
| 2025-07-09 | -86.67 |
| 2025-07-08 | -89.60 |
| 2025-07-07 | -93.33 |
| 2025-07-04 | -94.00 |
| 2025-07-03 | -93.87 |
| 2025-07-02 | -93.87 |
| 2025-06-30 | -93.87 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -93.87 |
| 2025-06-25 | -93.87 |
| 2025-06-24 | -93.87 |
| 2025-06-23 | -93.87 |
| 2025-06-20 | -93.87 |
| 2025-06-19 | -93.79 |
| 2025-06-18 | -93.79 |
| 2025-06-17 | -92.93 |
| 2025-06-16 | -92.93 |
| 2025-06-13 | -92.93 |
| 2025-06-12 | -92.93 |
| 2025-06-11 | -92.93 |
| 2025-06-10 | -92.93 |
| 2025-06-09 | -92.93 |
| 2025-06-06 | -93.47 |
| 2025-06-05 | -93.39 |
| 2025-06-04 | -93.33 |
| 2025-06-03 | -93.33 |
| 2025-06-02 | -93.33 |
| 2025-05-30 | -93.33 |
| 2025-05-29 | -93.33 |
| 2025-05-28 | -93.20 |
| 2025-05-27 | -93.20 |
| 2025-05-26 | -93.20 |
| 2025-05-23 | -93.20 |
| 2025-05-22 | -93.20 |
| 2025-05-21 | -93.20 |
| 2025-05-20 | -93.20 |
| 2025-05-19 | -93.20 |
| 2025-05-16 | -93.20 |
| 2025-05-15 | -93.20 |
| 2025-05-14 | -93.20 |
| 2025-05-13 | -93.20 |
| 2025-05-12 | -93.20 |
| 2025-05-09 | -93.20 |
| 2025-05-08 | -93.20 |
| 2025-05-07 | -93.20 |
| 2025-05-06 | -93.20 |
| 2025-05-02 | -93.20 |
| 2025-04-30 | -93.20 |
| 2025-04-29 | -93.20 |
| 2025-04-28 | -93.20 |
| 2025-04-25 | -93.20 |
| 2025-04-24 | -93.20 |
| 2025-04-23 | -93.20 |
| 2025-04-22 | -93.20 |
| 2025-04-17 | -93.20 |
| 2025-04-16 | -93.20 |
| 2025-04-15 | -93.20 |
| 2025-04-14 | -93.20 |
| 2025-04-11 | -93.20 |
| 2025-04-10 | -93.20 |
| 2025-04-09 | -93.20 |
| 2025-04-08 | -93.20 |
| 2025-04-07 | -93.20 |
| 2025-04-03 | -93.20 |
| 2025-04-02 | -93.20 |
| 2025-04-01 | -93.20 |
| 2025-03-31 | -93.20 |
| 2025-03-28 | -93.60 |
| 2025-03-27 | -93.63 |
| 2025-03-26 | -93.65 |
| 2025-03-25 | -93.65 |
| 2025-03-24 | -93.65 |
| 2025-03-21 | -93.65 |
| 2025-03-20 | -93.65 |
| 2025-03-19 | -93.65 |
| 2025-03-18 | -93.63 |
| 2025-03-17 | -93.63 |
| 2025-03-14 | -93.63 |
| 2025-03-13 | -93.63 |
| 2025-03-12 | -93.57 |
| 2025-03-11 | -93.57 |
| 2025-03-10 | -93.57 |
| 2025-03-07 | -93.57 |
| 2025-03-06 | -93.60 |
| 2025-03-05 | -93.87 |
| 2025-03-04 | -93.87 |
| 2025-03-03 | -93.87 |
| 2025-02-28 | -93.47 |
| 2025-02-27 | -93.39 |
| 2025-02-26 | -94.32 |
| 2025-02-25 | -94.32 |
| 2025-02-24 | -94.21 |
| 2025-02-21 | -94.21 |
| 2025-02-20 | -94.21 |
| 2025-02-19 | -93.97 |
| 2025-02-18 | -93.57 |
| 2025-02-17 | -93.57 |
| 2025-02-14 | -93.33 |
| 2025-02-13 | -93.33 |
| 2025-02-12 | -93.33 |
| 2025-02-11 | -93.33 |
| 2025-02-10 | -93.33 |
| 2025-02-07 | -93.33 |
| 2025-02-06 | -93.33 |
| 2025-02-05 | -93.33 |
| 2025-02-04 | -93.33 |
| 2025-02-03 | -93.33 |
| 2025-01-28 | -93.33 |
| 2025-01-27 | -93.33 |
| 2025-01-24 | -93.33 |
| 2025-01-23 | -93.33 |
| 2025-01-22 | -93.33 |
| 2025-01-21 | -93.52 |
| 2025-01-20 | -93.52 |
| 2025-01-17 | -93.33 |
| 2025-01-16 | -93.33 |
| 2025-01-15 | -93.33 |
| 2025-01-14 | -93.20 |
| 2025-01-13 | -93.20 |
| 2025-01-10 | -93.20 |
| 2025-01-09 | -93.20 |
| 2025-01-08 | -93.20 |
| 2025-01-07 | -93.20 |
| 2025-01-06 | -93.33 |
| 2025-01-03 | -93.33 |
| 2025-01-02 | -93.07 |
| 2024-12-31 | -93.07 |
| 2024-12-30 | -93.07 |
| 2024-12-27 | -93.20 |
| 2024-12-24 | -93.20 |
| 2024-12-23 | -93.20 |
| 2024-12-20 | -93.20 |
| 2024-12-19 | -93.20 |
| 2024-12-18 | -93.20 |
| 2024-12-17 | -93.20 |
| 2024-12-16 | -93.20 |
| 2024-12-13 | -93.20 |
| 2024-12-12 | -93.20 |
| 2024-12-11 | -93.20 |
| 2024-12-10 | -92.93 |
| 2024-12-09 | -92.00 |
| 2024-12-06 | -92.00 |
| 2024-12-05 | -92.00 |
| 2024-12-04 | -93.07 |
| 2024-12-03 | -92.53 |
| 2024-12-02 | -92.53 |
| 2024-11-29 | -92.67 |
| 2024-11-28 | -92.53 |
| 2024-11-27 | -91.60 |
| 2024-11-26 | -91.60 |
| 2024-11-25 | -91.73 |
| 2024-11-22 | -91.73 |
| 2024-11-21 | -92.00 |
| 2024-11-20 | -92.00 |
| 2024-11-19 | -92.27 |
| 2024-11-18 | -92.00 |
| 2024-11-15 | -91.33 |
| 2024-11-14 | -92.93 |
| 2024-11-13 | -92.93 |
| 2024-11-12 | -92.93 |
| 2024-11-11 | -92.80 |
| 2024-11-08 | -92.80 |
| 2024-11-07 | -92.80 |
| 2024-11-06 | -92.80 |
| 2024-11-05 | -92.27 |
| 2024-11-04 | -92.27 |
| 2024-11-01 | -92.80 |
| 2024-10-31 | -92.00 |
| 2024-10-30 | -92.40 |
| 2024-10-29 | -93.20 |
| 2024-10-28 | -92.80 |
| 2024-10-25 | -92.00 |
| 2024-10-24 | -92.00 |
| 2024-10-23 | -92.00 |
| 2024-10-22 | -92.40 |
| 2024-10-21 | -93.60 |
| 2024-10-18 | -93.07 |
| 2024-10-17 | -93.07 |
| 2024-10-16 | -93.07 |
| 2024-10-15 | -92.93 |
| 2024-10-14 | -92.27 |
| 2024-10-10 | -92.00 |
| 2024-10-09 | -92.93 |
| 2024-10-08 | -92.93 |
| 2024-10-07 | -92.53 |
| 2024-10-04 | -92.27 |
| 2024-10-03 | -92.00 |
| 2024-10-02 | -92.00 |
| 2024-09-30 | -92.67 |
| 2024-09-27 | -92.67 |
| 2024-09-26 | -92.67 |
| 2024-09-25 | -92.67 |
| 2024-09-24 | -92.67 |
| 2024-09-23 | -92.53 |
| 2024-09-20 | -93.47 |
| 2024-09-19 | -93.44 |
| 2024-09-17 | -93.76 |
| 2024-09-16 | -93.92 |
| 2024-09-13 | -93.92 |
| 2024-09-12 | -93.92 |
| 2024-09-11 | -93.92 |
| 2024-09-10 | -93.92 |
| 2024-09-09 | -93.92 |
| 2024-09-05 | -93.92 |
| 2024-09-04 | -93.92 |
| 2024-09-03 | -93.92 |
| 2024-09-02 | -93.89 |
| 2024-08-30 | -93.89 |
| 2024-08-29 | -93.47 |
| 2024-08-28 | -93.47 |
| 2024-08-27 | -95.07 |
| 2024-08-26 | -95.07 |
| 2024-08-23 | -94.40 |
| 2024-08-22 | -94.40 |
| 2024-08-21 | -94.40 |
| 2024-08-20 | -94.40 |
| 2024-08-19 | -94.24 |
| 2024-08-16 | -94.24 |
| 2024-08-15 | -94.05 |
| 2024-08-14 | -94.08 |
| 2024-08-13 | -93.33 |
| 2024-08-12 | -93.07 |
| 2024-08-09 | -93.07 |
| 2024-08-08 | -93.07 |
| 2024-08-07 | -93.07 |
| 2024-08-06 | -93.07 |
| 2024-08-05 | -93.07 |
| 2024-08-02 | -93.07 |
| 2024-08-01 | -93.07 |
| 2024-07-31 | -93.33 |
| 2024-07-30 | -92.00 |
| 2024-07-29 | -92.00 |
| 2024-07-26 | -92.67 |
| 2024-07-25 | -92.67 |
| 2024-07-24 | -92.67 |
| 2024-07-23 | -92.53 |
| 2024-07-22 | -92.53 |
| 2024-07-19 | -94.00 |
| 2024-07-18 | -92.80 |
| 2024-07-17 | -92.00 |
| 2024-07-16 | -92.00 |
| 2024-07-15 | -93.20 |
| 2024-07-12 | -93.20 |
| 2024-07-11 | -93.20 |
| 2024-07-10 | -93.20 |
| 2024-07-09 | -93.20 |
| 2024-07-08 | -93.20 |
| 2024-07-05 | -93.20 |
| 2024-07-04 | -93.20 |
| 2024-07-03 | -93.20 |
| 2024-07-02 | -93.20 |
| 2024-06-28 | -94.13 |
| 2024-06-27 | -94.13 |
| 2024-06-26 | -94.13 |
| 2024-06-25 | -94.13 |
| 2024-06-24 | -94.13 |
| 2024-06-21 | -94.13 |
| 2024-06-20 | -94.13 |
| 2024-06-19 | -93.47 |
| 2024-06-18 | -92.80 |
| 2024-06-17 | -94.13 |
| 2024-06-14 | -94.13 |
| 2024-06-13 | -94.13 |
| 2024-06-12 | -94.13 |
| 2024-06-11 | -94.13 |
| 2024-06-07 | -94.13 |
| 2024-06-06 | -94.13 |
| 2024-06-05 | -94.13 |
| 2024-06-04 | -94.13 |
| 2024-06-03 | -93.33 |
| 2024-05-31 | -93.33 |
| 2024-05-30 | -93.33 |
| 2024-05-29 | -93.33 |
| 2024-05-28 | -93.33 |
| 2024-05-27 | -93.33 |
| 2024-05-24 | -93.33 |
| 2024-05-23 | -93.47 |
| 2024-05-22 | -93.47 |
| 2024-05-21 | -93.87 |
| 2024-05-20 | -93.87 |
| 2024-05-17 | -93.87 |
| 2024-05-16 | -93.87 |
| 2024-05-14 | -93.87 |
| 2024-05-13 | -93.87 |
| 2024-05-10 | -93.87 |
| 2024-05-09 | -93.87 |
| 2024-05-08 | -93.87 |
| 2024-05-07 | -93.87 |
| 2024-05-06 | -93.87 |
| 2024-05-03 | -93.87 |
| 2024-05-02 | -93.87 |
| 2024-04-30 | -93.07 |
| 2024-04-29 | -92.00 |
| 2024-04-26 | -92.00 |
| 2024-04-25 | -92.00 |
| 2024-04-24 | -92.00 |
| 2024-04-23 | -92.00 |
| 2024-04-22 | -92.00 |
| 2024-04-19 | -92.00 |
| 2024-04-18 | -92.00 |
| 2024-04-17 | -92.00 |
| 2024-04-16 | -92.00 |
| 2024-04-15 | -92.00 |
| 2024-04-12 | -92.00 |
| 2024-04-11 | -92.00 |
| 2024-04-10 | -92.00 |
| 2024-04-09 | -92.00 |
| 2024-04-08 | -92.00 |
| 2024-04-05 | -92.00 |
| 2024-04-03 | -92.00 |
| 2024-04-02 | -92.00 |
| 2024-03-28 | -92.00 |
| 2024-03-27 | -92.00 |
| 2024-03-26 | -92.00 |
| 2024-03-25 | -92.00 |
| 2024-03-22 | -92.00 |
| 2024-03-21 | -91.73 |
| 2024-03-20 | -91.47 |
| 2024-03-19 | -92.00 |
| 2024-03-18 | -92.00 |
| 2024-03-15 | -92.40 |
| 2024-03-14 | -92.53 |
| 2024-03-13 | -92.40 |
| 2024-03-12 | -92.13 |
| 2024-03-11 | -92.00 |
| 2024-03-08 | -92.53 |
| 2024-03-07 | -92.00 |
| 2024-03-06 | -92.40 |
| 2024-03-05 | -92.27 |
| 2024-03-04 | -91.20 |
| 2024-03-01 | -91.20 |
| 2024-02-29 | -90.93 |
| 2024-02-28 | -90.93 |
| 2024-02-27 | -92.00 |
| 2024-02-26 | -92.13 |
| 2024-02-23 | -92.27 |
| 2024-02-22 | -92.80 |
| 2024-02-21 | -92.67 |
| 2024-02-20 | -92.67 |
| 2024-02-19 | -92.80 |
| 2024-02-16 | -93.20 |
| 2024-02-15 | -93.07 |
| 2024-02-14 | -93.07 |
| 2024-02-09 | -93.07 |
| 2024-02-08 | -93.07 |
| 2024-02-07 | -93.07 |
| 2024-02-06 | -93.07 |
| 2024-02-05 | -91.73 |
| 2024-02-02 | -91.73 |
| 2024-02-01 | -92.00 |
| 2024-01-31 | -92.00 |
| 2024-01-30 | -91.87 |
| 2024-01-29 | -92.13 |
| 2024-01-26 | -92.13 |
| 2024-01-25 | -92.27 |
| 2024-01-24 | -92.67 |
| 2024-01-23 | -92.00 |
| 2024-01-22 | -91.73 |
| 2024-01-19 | -91.60 |
| 2024-01-18 | -91.60 |
| 2024-01-17 | -91.60 |
| 2024-01-16 | -91.60 |
| 2024-01-15 | -91.60 |
| 2024-01-12 | -91.60 |
| 2024-01-11 | -91.60 |
| 2024-01-10 | -91.60 |
| 2024-01-09 | -91.60 |
| 2024-01-08 | -91.60 |
| 2024-01-05 | -91.60 |
| 2024-01-04 | -91.60 |
| 2024-01-03 | -90.80 |
| 2024-01-02 | -90.67 |
| 2023-12-29 | -89.73 |
| 2023-12-28 | -89.73 |
| 2023-12-27 | -89.73 |
| 2023-12-22 | -89.87 |
| 2023-12-21 | -90.40 |
| 2023-12-20 | -90.40 |
| 2023-12-19 | -90.40 |
| 2023-12-18 | -90.40 |
| 2023-12-15 | -90.40 |
| 2023-12-14 | -90.13 |
| 2023-12-13 | -90.13 |
| 2023-12-12 | -90.13 |
| 2023-12-11 | -89.87 |
| 2023-12-08 | -90.00 |
| 2023-12-07 | -89.87 |
| 2023-12-06 | -90.13 |
| 2023-12-05 | -90.13 |
| 2023-12-04 | -89.33 |
| 2023-12-01 | -89.33 |
| 2023-11-30 | -89.47 |
| 2023-11-29 | -89.87 |
| 2023-11-28 | -90.13 |
| 2023-11-27 | -90.13 |
| 2023-11-24 | -90.00 |
| 2023-11-23 | -90.00 |
| 2023-11-22 | -90.00 |
| 2023-11-21 | -88.53 |
| 2023-11-20 | -87.73 |
| 2023-11-17 | -87.73 |
| 2023-11-16 | -86.93 |
| 2023-11-15 | -86.80 |
| 2023-11-14 | -86.80 |
| 2023-11-13 | -86.80 |
| 2023-11-10 | -86.67 |
| 2023-11-09 | -86.67 |
| 2023-11-08 | -86.67 |
| 2023-11-07 | -86.67 |
| 2023-11-06 | -86.67 |
| 2023-11-03 | -86.67 |
| 2023-11-02 | -86.67 |
| 2023-11-01 | -86.40 |
| 2023-10-31 | -86.40 |
| 2023-10-30 | -86.40 |
| 2023-10-27 | -86.40 |
| 2023-10-26 | -86.40 |
| 2023-10-25 | -86.40 |
| 2023-10-24 | -86.40 |
| 2023-10-20 | -86.40 |
| 2023-10-19 | -86.40 |
| 2023-10-18 | -86.40 |
| 2023-10-17 | -85.87 |
| 2023-10-16 | -86.13 |
| 2023-10-13 | -86.13 |
| 2023-10-12 | -86.13 |
| 2023-10-11 | -86.13 |
| 2023-10-10 | -86.13 |
| 2023-10-09 | -86.13 |
| 2023-10-06 | -85.87 |
| 2023-10-05 | -85.87 |
| 2023-10-04 | -85.87 |
| 2023-10-03 | -85.87 |
| 2023-09-29 | -85.33 |
| 2023-09-28 | -73.60 |
| 2023-09-27 | -85.87 |
| 2023-09-26 | -85.87 |
| 2023-09-25 | -85.87 |
| 2023-09-22 | -85.87 |
| 2023-09-21 | -86.40 |
| 2023-09-20 | -85.87 |
| 2023-09-19 | -85.87 |
| 2023-09-18 | -85.87 |
| 2023-09-15 | -85.87 |
| 2023-09-14 | -85.87 |
| 2023-09-13 | -85.87 |
| 2023-09-12 | -85.87 |
| 2023-09-11 | -85.33 |
| 2023-09-07 | -85.33 |
| 2023-09-06 | -85.33 |
| 2023-09-05 | -85.07 |
| 2023-09-04 | -84.80 |
| 2023-08-31 | -84.80 |
| 2023-08-30 | -84.80 |
| 2023-08-29 | -84.80 |
| 2023-08-28 | -84.80 |
| 2023-08-25 | -84.80 |
| 2023-08-24 | -84.00 |
| 2023-08-23 | -82.67 |
| 2023-08-22 | -82.67 |
| 2023-08-21 | -82.67 |
| 2023-08-18 | -82.67 |
| 2023-08-17 | -82.67 |
| 2023-08-16 | -82.67 |
| 2023-08-15 | -82.13 |
| 2023-08-14 | -82.13 |
| 2023-08-11 | -82.13 |
| 2023-08-10 | -82.13 |
| 2023-08-09 | -80.53 |
| 2023-08-08 | -85.33 |
| 2023-08-07 | -85.07 |
| 2023-08-04 | -85.07 |
| 2023-08-03 | -81.07 |
| 2023-08-02 | -80.80 |
| 2023-08-01 | -82.93 |
| 2023-07-31 | -84.53 |
| 2023-07-28 | -86.80 |
| 2023-07-27 | -85.87 |
| 2023-07-26 | -85.87 |
| 2023-07-25 | -85.87 |
| 2023-07-24 | -85.87 |
| 2023-07-21 | -85.87 |
| 2023-07-20 | -85.60 |
| 2023-07-19 | -85.60 |
| 2023-07-18 | -85.60 |
| 2023-07-14 | -85.60 |
| 2023-07-13 | -85.60 |
| 2023-07-12 | -85.60 |
| 2023-07-11 | -85.60 |
| 2023-07-10 | -85.60 |
| 2023-07-07 | -85.60 |
| 2023-07-06 | -85.60 |
| 2023-07-05 | -85.60 |
| 2023-07-04 | -85.60 |
| 2023-07-03 | -85.60 |
| 2023-06-30 | -85.60 |
| 2023-06-29 | -85.33 |
| 2023-06-28 | -85.33 |
| 2023-06-27 | -84.80 |
| 2023-06-26 | -84.80 |
| 2023-06-23 | -84.53 |
| 2023-06-21 | -84.53 |
| 2023-06-20 | -84.00 |
| 2023-06-19 | -84.00 |
| 2023-06-16 | -84.80 |
| 2023-06-15 | -84.80 |
| 2023-06-14 | -84.80 |
| 2023-06-13 | -84.80 |
| 2023-06-12 | -84.80 |
| 2023-06-09 | -84.80 |
| 2023-06-08 | -84.80 |
| 2023-06-07 | -84.53 |
| 2023-06-06 | -84.53 |
| 2023-06-05 | -84.27 |
| 2023-06-02 | -84.80 |
| 2023-06-01 | -84.53 |
| 2023-05-31 | -84.53 |
| 2023-05-30 | -84.00 |
| 2023-05-29 | -84.27 |
| 2023-05-25 | -84.00 |
| 2023-05-24 | -84.00 |
| 2023-05-23 | -84.00 |
| 2023-05-22 | -83.47 |
| 2023-05-19 | -83.47 |
| 2023-05-18 | -83.47 |
| 2023-05-17 | -84.00 |
| 2023-05-16 | -84.00 |
| 2023-05-15 | -84.00 |
| 2023-05-12 | -84.00 |
| 2023-05-11 | -84.53 |
| 2023-05-10 | -84.53 |
| 2023-05-09 | -84.53 |
| 2023-05-08 | -84.53 |
| 2023-05-05 | -84.53 |
| 2023-05-04 | -84.53 |
| 2023-05-03 | -84.53 |
| 2023-05-02 | -84.00 |
| 2023-04-28 | -83.20 |
| 2023-04-27 | -83.20 |
| 2023-04-26 | -83.47 |
| 2023-04-25 | -83.47 |
| 2023-04-24 | -83.20 |
| 2023-04-21 | -83.20 |
| 2023-04-20 | -82.93 |
| 2023-04-19 | -82.93 |
| 2023-04-18 | -83.20 |
| 2023-04-17 | -82.93 |
| 2023-04-14 | -82.67 |
| 2023-04-13 | -82.93 |
| 2023-04-12 | -82.93 |
| 2023-04-11 | -82.67 |
| 2023-04-06 | -82.67 |
| 2023-04-04 | -82.67 |
| 2023-04-03 | -82.67 |
| 2023-03-31 | -82.67 |
| 2023-03-30 | -82.93 |
| 2023-03-29 | -82.93 |
| 2023-03-28 | -82.93 |
| 2023-03-27 | -82.93 |
| 2023-03-24 | -83.20 |
| 2023-03-23 | -83.20 |
| 2023-03-22 | -82.67 |
| 2023-03-21 | -82.67 |
| 2023-03-20 | -82.67 |
| 2023-03-17 | -82.67 |
| 2023-03-16 | -82.67 |
| 2023-03-15 | -82.67 |
| 2023-03-14 | -82.67 |
| 2023-03-13 | -82.67 |
| 2023-03-10 | -82.40 |
| 2023-03-09 | -81.33 |
| 2023-03-08 | -81.33 |
| 2023-03-07 | -81.87 |
| 2023-03-06 | -81.87 |
| 2023-03-03 | -81.87 |
| 2023-03-02 | -81.87 |
| 2023-03-01 | -81.87 |
| 2023-02-28 | -81.87 |
| 2023-02-27 | -81.33 |
| 2023-02-24 | -81.60 |
| 2023-02-23 | -81.60 |
| 2023-02-22 | -81.60 |
| 2023-02-21 | -81.60 |
| 2023-02-20 | -81.33 |
| 2023-02-17 | -81.07 |
| 2023-02-16 | -81.07 |
| 2023-02-15 | -80.80 |
| 2023-02-14 | -80.80 |
| 2023-02-13 | -80.80 |
| 2023-02-10 | -80.80 |
| 2023-02-09 | -80.80 |
| 2023-02-08 | -80.80 |
| 2023-02-07 | -80.80 |
| 2023-02-06 | -80.80 |
| 2023-02-03 | -80.80 |
| 2023-02-02 | -80.80 |
| 2023-02-01 | -81.07 |
| 2023-01-31 | -80.80 |
| 2023-01-30 | -80.53 |
| 2023-01-27 | -81.07 |
| 2023-01-26 | -82.13 |
| 2023-01-20 | -82.13 |
| 2023-01-19 | -83.73 |
| 2023-01-18 | -85.33 |
| 2023-01-17 | -85.33 |
| 2023-01-16 | -85.60 |
| 2023-01-13 | -85.33 |
| 2023-01-12 | -85.33 |
| 2023-01-11 | -85.07 |
| 2023-01-10 | -84.80 |
| 2023-01-09 | -85.33 |
| 2023-01-06 | -85.33 |
| 2023-01-05 | -85.33 |
| 2023-01-04 | -85.33 |
| 2023-01-03 | -86.80 |
| 2022-12-30 | -86.67 |
| 2022-12-29 | -86.93 |
| 2022-12-28 | -86.93 |
| 2022-12-23 | -86.80 |
| 2022-12-22 | -86.80 |
| 2022-12-21 | -86.93 |
| 2022-12-20 | -86.93 |
| 2022-12-19 | -86.93 |
| 2022-12-16 | -88.40 |
| 2022-12-15 | -86.80 |
| 2022-12-14 | -86.80 |
| 2022-12-13 | -86.67 |
| 2022-12-12 | -86.67 |
| 2022-12-09 | -86.67 |
| 2022-12-08 | -86.67 |
| 2022-12-07 | -87.20 |
| 2022-12-06 | -87.20 |
| 2022-12-05 | -87.20 |
| 2022-12-02 | -87.20 |
| 2022-12-01 | -87.20 |
| 2022-11-30 | -87.20 |
| 2022-11-29 | -87.20 |
| 2022-11-28 | -87.20 |
| 2022-11-25 | -86.80 |
| 2022-11-24 | -86.80 |
| 2022-11-23 | -87.20 |
| 2022-11-22 | -86.93 |
| 2022-11-21 | -86.67 |
| 2022-11-18 | -86.67 |
| 2022-11-17 | -86.67 |
| 2022-11-16 | -86.67 |
| 2022-11-15 | -86.13 |
| 2022-11-14 | -86.13 |
| 2022-11-11 | -86.13 |
| 2022-11-10 | -87.33 |
| 2022-11-09 | -86.13 |
| 2022-11-08 | -85.87 |
| 2022-11-07 | -85.60 |
| 2022-11-04 | -85.33 |
| 2022-11-03 | -86.13 |
| 2022-11-02 | -86.13 |
| 2022-11-01 | -86.13 |
| 2022-10-31 | -86.13 |
| 2022-10-28 | -86.13 |
| 2022-10-27 | -86.13 |
| 2022-10-26 | -85.60 |
| 2022-10-25 | -85.60 |
| 2022-10-24 | -85.60 |
| 2022-10-21 | -83.47 |
| 2022-10-20 | -85.33 |
| 2022-10-19 | -85.33 |
| 2022-10-18 | -85.07 |
| 2022-10-17 | -85.33 |
| 2022-10-14 | -85.07 |
| 2022-10-13 | -85.60 |
| 2022-10-12 | -85.60 |
| 2022-10-11 | -85.07 |
| 2022-10-10 | -85.07 |
| 2022-10-07 | -84.53 |
| 2022-10-06 | -84.53 |
| 2022-10-05 | -83.73 |
| 2022-10-03 | -84.27 |
| 2022-09-30 | -84.27 |
| 2022-09-29 | -84.27 |
| 2022-09-28 | -84.27 |
| 2022-09-27 | -84.27 |
| 2022-09-26 | -83.73 |
| 2022-09-23 | -83.20 |
| 2022-09-22 | -82.13 |
| 2022-09-21 | -82.67 |
| 2022-09-20 | -82.40 |
| 2022-09-19 | -83.20 |
| 2022-09-16 | -85.60 |
| 2022-09-15 | -85.07 |
| 2022-09-14 | -85.33 |
| 2022-09-13 | -82.40 |
| 2022-09-09 | -82.40 |
| 2022-09-08 | -82.40 |
| 2022-09-07 | -80.00 |
| 2022-09-06 | -79.47 |
| 2022-09-05 | -76.80 |
| 2022-09-02 | -73.33 |
| 2022-09-01 | -68.27 |
| 2022-08-31 | -71.20 |
| 2022-08-30 | -68.27 |
| 2022-08-29 | -70.93 |
| 2022-08-26 | -72.53 |
| 2022-08-25 | -73.33 |
| 2022-08-24 | -73.33 |
| 2022-08-23 | -75.20 |
| 2022-08-22 | -76.80 |
| 2022-08-19 | -76.80 |
| 2022-08-18 | -80.27 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -81.87 |
| 2022-08-15 | -82.13 |
| 2022-08-12 | -81.07 |
| 2022-08-11 | -81.33 |
| 2022-08-10 | -81.60 |
| 2022-08-09 | -81.33 |
| 2022-08-08 | -81.87 |
| 2022-08-05 | -83.20 |
| 2022-08-04 | -83.20 |
| 2022-08-03 | -83.47 |
| 2022-08-02 | -83.20 |
| 2022-08-01 | -81.87 |
| 2022-07-29 | -80.27 |
| 2022-07-28 | -80.00 |
| 2022-07-27 | -80.27 |
| 2022-07-26 | -79.20 |
| 2022-07-25 | -77.87 |
| 2022-07-22 | -78.67 |
| 2022-07-21 | -77.33 |
| 2022-07-20 | -79.20 |
| 2022-07-19 | -77.33 |
| 2022-07-18 | -76.53 |
| 2022-07-15 | -76.27 |
| 2022-07-14 | -76.27 |
| 2022-07-13 | -76.53 |
| 2022-07-12 | -75.20 |
| 2022-07-11 | -75.20 |
| 2022-07-08 | -75.47 |
| 2022-07-07 | -75.47 |
| 2022-07-06 | -75.47 |
| 2022-07-05 | -75.47 |
| 2022-07-04 | -74.13 |
| 2022-06-30 | -75.47 |
| 2022-06-29 | -73.87 |
| 2022-06-28 | -75.73 |
| 2022-06-27 | -75.20 |
| 2022-06-24 | -75.47 |
| 2022-06-23 | -72.27 |
| 2022-06-22 | -74.67 |
| 2022-06-21 | -73.33 |
| 2022-06-20 | -74.93 |
| 2022-06-17 | -77.33 |
| 2022-06-16 | -70.93 |
| 2022-06-15 | -60.00 |
| 2022-06-14 | -56.00 |
| 2022-06-13 | -56.00 |
| 2022-06-10 | -56.00 |
| 2022-06-09 | -61.60 |
| 2022-06-08 | -61.60 |
| 2022-06-07 | -62.40 |
| 2022-06-06 | -62.40 |
| 2022-06-02 | -61.33 |
| 2022-06-01 | -61.33 |
| 2022-05-31 | -61.33 |
| 2022-05-30 | -61.07 |
| 2022-05-27 | -61.33 |
| 2022-05-26 | -61.33 |
| 2022-05-25 | -60.53 |
| 2022-05-24 | -61.33 |
| 2022-05-23 | -60.00 |
| 2022-05-20 | -59.73 |
| 2022-05-19 | -59.47 |
| 2022-05-18 | -58.40 |
| 2022-05-17 | -59.47 |
| 2022-05-16 | -59.47 |
| 2022-05-13 | -59.47 |
| 2022-05-12 | -59.47 |
| 2022-05-11 | -57.33 |
| 2022-05-10 | -53.33 |
| 2022-05-06 | -56.53 |
| 2022-05-05 | -58.40 |
| 2022-05-04 | -56.53 |
| 2022-05-03 | -56.27 |
| 2022-04-29 | -56.27 |
| 2022-04-28 | -56.80 |
| 2022-04-27 | -56.27 |
| 2022-04-26 | -57.07 |
| 2022-04-25 | -56.00 |
| 2022-04-22 | -56.53 |
| 2022-04-21 | -56.27 |
| 2022-04-20 | -56.27 |
| 2022-04-19 | -52.53 |
| 2022-04-14 | -53.60 |
| 2022-04-13 | -55.47 |
| 2022-04-12 | -53.60 |
| 2022-04-11 | -53.60 |
| 2022-04-08 | -52.00 |
| 2022-04-07 | -53.07 |
| 2022-04-06 | -53.07 |
| 2022-04-04 | -54.67 |
| 2022-04-01 | -50.67 |
| 2022-03-31 | -50.67 |
| 2022-03-30 | -50.67 |
| 2022-03-29 | -48.27 |
| 2022-03-28 | -48.00 |
| 2022-03-25 | -47.20 |
| 2022-03-24 | -49.87 |
| 2022-03-23 | -49.87 |
| 2022-03-22 | -52.27 |
| 2022-03-21 | -52.53 |
| 2022-03-18 | -45.33 |
| 2022-03-17 | -44.00 |
| 2022-03-16 | -47.47 |
| 2022-03-15 | -46.67 |
| 2022-03-14 | -46.40 |
| 2022-03-11 | -44.00 |
| 2022-03-10 | -46.93 |
| 2022-03-09 | -46.67 |
| 2022-03-08 | -43.47 |
| 2022-03-07 | -40.53 |
| 2022-03-04 | -42.13 |
| 2022-03-03 | -44.00 |
| 2022-03-02 | -42.67 |
| 2022-03-01 | -41.60 |
| 2022-02-28 | -40.00 |
| 2022-02-25 | -40.00 |
| 2022-02-24 | -40.27 |
| 2022-02-23 | -40.00 |
| 2022-02-22 | -40.00 |
| 2022-02-21 | -37.33 |
| 2022-02-18 | -30.67 |
| 2022-02-17 | -28.53 |
| 2022-02-16 | -28.00 |
| 2022-02-15 | -25.87 |
| 2022-02-14 | -27.73 |
| 2022-02-11 | -27.73 |
| 2022-02-10 | -28.00 |
| 2022-02-09 | -30.40 |
| 2022-02-08 | -29.33 |
| 2022-02-07 | -27.20 |
| 2022-02-04 | -24.27 |
| 2022-01-31 | -23.20 |
| 2022-01-28 | -22.67 |
| 2022-01-27 | -21.07 |
| 2022-01-26 | -28.80 |
| 2022-01-25 | -20.53 |
| 2022-01-24 | -17.07 |
| 2022-01-21 | -13.33 |
| 2022-01-20 | -13.33 |
| 2022-01-19 | -17.60 |
| 2022-01-18 | -14.40 |
| 2022-01-17 | -9.33 |
| 2022-01-14 | -12.53 |
| 2022-01-13 | -21.87 |
| 2022-01-12 | -26.67 |
| 2022-01-11 | -20.27 |
| 2022-01-10 | -24.00 |
| 2022-01-07 | -17.87 |
| 2022-01-06 | -18.13 |
| 2022-01-05 | -16.27 |
| 2022-01-04 | -16.00 |
| 2022-01-03 | -12.53 |
| 2021-12-31 | -5.33 |
| 2021-12-30 | -20.00 |
| 2021-12-29 | -12.27 |
| 2021-12-28 | -12.00 |
| 2021-12-24 | -11.73 |
| 2021-12-23 | -11.47 |
| 2021-12-22 | -12.00 |
| 2021-12-21 | -6.67 |
| 2021-12-20 | -8.00 |
| 2021-12-17 | -8.00 |
| 2021-12-16 | -9.07 |
| 2021-12-15 | -9.33 |
| 2021-12-14 | -4.53 |
| 2021-12-13 | -11.47 |
| 2021-12-10 | -11.47 |
| 2021-12-09 | -12.00 |
| 2021-12-08 | -2.67 |
| 2021-12-07 | -5.07 |
| 2021-12-06 | -8.53 |
| 2021-12-03 | -9.07 |
| 2021-12-02 | 0.53 |
| 2021-12-01 | 3.73 |
| 2021-11-30 | 3.47 |
| 2021-11-29 | 1.07 |
| 2021-11-26 | 4.00 |
| 2021-11-25 | 4.00 |
| 2021-11-24 | 2.40 |
| 2021-11-23 | 2.67 |
| 2021-11-22 | -4.27 |
| 2021-11-19 | 6.67 |
| 2021-11-18 | 2.13 |
| 2021-11-17 | 6.67 |
| 2021-11-16 | 2.67 |
| 2021-11-15 | 12.00 |
| 2021-11-12 | 12.00 |
| 2021-11-11 | 4.00 |
| 2021-11-10 | 12.27 |
| 2021-11-09 | 16.80 |
| 2021-11-08 | 3.73 |
| 2021-11-05 | 15.73 |
| 2021-11-04 | 14.40 |
| 2021-11-03 | 14.40 |
| 2021-11-02 | 11.73 |
| 2021-11-01 | 1.33 |
| 2021-10-29 | 1.33 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | -4.53 |
| 2021-10-26 | -12.00 |
| 2021-10-25 | -11.47 |
| 2021-10-22 | -8.00 |
| 2021-10-21 | -9.87 |
| 2021-10-20 | -10.67 |
| 2021-10-19 | -13.33 |
| 2021-10-18 | -13.33 |
| 2021-10-15 | -14.67 |
| 2021-10-12 | -16.27 |
| 2021-10-11 | -13.33 |
| 2021-10-08 | -17.07 |
| 2021-10-07 | -16.00 |
| 2021-10-06 | -16.00 |
| 2021-10-05 | -14.40 |
| 2021-10-04 | -11.73 |
| 2021-09-30 | -8.53 |
| 2021-09-29 | -8.00 |
| 2021-09-28 | -9.87 |
| 2021-09-27 | -6.40 |
| 2021-09-24 | -4.00 |
| 2021-09-23 | -8.27 |
| 2021-09-21 | -1.87 |
| 2021-09-20 | -1.60 |
| 2021-09-17 | -7.20 |
| 2021-09-16 | -7.20 |
| 2021-09-15 | -6.67 |
| 2021-09-14 | -0.80 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.80 |
| 2021-09-09 | -4.00 |
| 2021-09-08 | 0.27 |
| 2021-09-07 | -3.20 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 5.87 |
| 2021-09-02 | 4.53 |
| 2021-09-01 | 7.47 |
| 2021-08-31 | 7.20 |
| 2021-08-30 | 4.53 |
| 2021-08-27 | 8.00 |
| 2021-08-26 | 6.13 |
| 2021-08-25 | -0.27 |
| 2021-08-24 | 6.67 |
| 2021-08-23 | -0.80 |
| 2021-08-20 | 1.87 |
| 2021-08-19 | 2.93 |
| 2021-08-18 | 0.27 |
| 2021-08-17 | -0.27 |
| 2021-08-16 | -1.33 |
| 2021-08-13 | -1.87 |
| 2021-08-12 | -3.73 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | -0.27 |
| 2021-08-09 | 2.93 |
| 2021-08-06 | 11.47 |
| 2021-08-05 | 6.40 |
| 2021-08-04 | 13.33 |
| 2021-08-03 | 4.53 |
| 2021-08-02 | 14.67 |
| 2021-07-30 | 20.80 |
| 2021-07-29 | 11.20 |
| 2021-07-28 | 10.67 |
| 2021-07-27 | 25.33 |
| 2021-07-26 | 18.67 |
| 2021-07-23 | 28.00 |
| 2021-07-22 | 36.00 |
| 2021-07-21 | 36.53 |
| 2021-07-20 | 43.73 |
| 2021-07-19 | 23.20 |
| 2021-07-16 | 21.07 |
| 2021-07-15 | 38.13 |
| 2021-07-14 | 42.93 |
| 2021-07-13 | 46.67 |
| 2021-07-12 | 55.20 |
| 2021-07-09 | 60.00 |
| 2021-07-08 | 56.27 |
| 2021-07-07 | 49.60 |
| 2021-07-06 | 49.33 |
| 2021-07-05 | 34.40 |
| 2021-07-02 | 44.27 |
| 2021-06-30 | 47.73 |
| 2021-06-29 | 47.47 |
| 2021-06-28 | 45.87 |
| 2021-06-25 | 46.67 |
| 2021-06-24 | 41.33 |
| 2021-06-23 | 50.67 |
| 2021-06-22 | 58.13 |
| 2021-06-21 | 56.27 |
| 2021-06-18 | 54.13 |
| 2021-06-17 | 53.60 |
| 2021-06-16 | 57.33 |
| 2021-06-15 | 54.67 |
| 2021-06-11 | 73.87 |
| 2021-06-10 | 76.00 |
| 2021-06-09 | 77.33 |
| 2021-06-08 | 78.13 |
| 2021-06-07 | 76.27 |
| 2021-06-04 | 83.47 |
| 2021-06-03 | 83.20 |
| 2021-06-02 | 82.93 |
| 2021-06-01 | 76.80 |
| 2021-05-31 | 71.20 |
| 2021-05-28 | 64.80 |
| 2021-05-27 | 62.93 |
| 2021-05-26 | 53.07 |
| 2021-05-25 | 54.67 |
| 2021-05-24 | 54.13 |
| 2021-05-21 | 54.13 |
| 2021-05-20 | 53.07 |
| 2021-05-18 | 57.33 |
| 2021-05-17 | 55.73 |
| 2021-05-14 | 54.67 |
| 2021-05-13 | 54.67 |
| 2021-05-12 | 51.73 |
| 2021-05-11 | 50.40 |
| 2021-05-10 | 49.33 |
| 2021-05-07 | 47.47 |
| 2021-05-06 | 42.67 |
| 2021-05-05 | 44.27 |
| 2021-05-04 | 44.53 |
| 2021-05-03 | 53.87 |
| 2021-04-30 | 61.87 |
| 2021-04-29 | 58.13 |
| 2021-04-28 | 62.13 |
| 2021-04-27 | 63.73 |
| 2021-04-26 | 61.60 |
| 2021-04-23 | 59.73 |
| 2021-04-22 | 62.13 |
| 2021-04-21 | 58.93 |
| 2021-04-20 | 60.00 |
| 2021-04-19 | 59.73 |
| 2021-04-16 | 54.93 |
| 2021-04-15 | 38.40 |
| 2021-04-14 | 36.00 |
| 2021-04-13 | 22.40 |
| 2021-04-12 | 14.93 |
| 2021-04-09 | 22.67 |
| 2021-04-08 | 20.27 |
| 2021-04-07 | 18.93 |
| 2021-04-01 | 19.20 |
| 2021-03-31 | 18.13 |
| 2021-03-30 | 19.73 |
| 2021-03-29 | 18.13 |
| 2021-03-26 | 19.20 |
| 2021-03-25 | 19.47 |
| 2021-03-24 | 20.00 |
| 2021-03-23 | 20.00 |
| 2021-03-22 | 19.47 |
| 2021-03-19 | 17.33 |
| 2021-03-18 | 18.93 |
| 2021-03-17 | 18.40 |
| 2021-03-16 | 17.07 |
| 2021-03-15 | 16.27 |
| 2021-03-12 | 16.53 |
| 2021-03-11 | 15.47 |
| 2021-03-10 | 15.20 |
| 2021-03-09 | 12.80 |
| 2021-03-08 | 15.20 |
| 2021-03-05 | 15.73 |
| 2021-03-04 | 16.27 |
| 2021-03-03 | 18.67 |
| 2021-03-02 | 16.27 |
| 2021-03-01 | 18.67 |
| 2021-02-26 | 8.80 |
| 2021-02-25 | 8.53 |
| 2021-02-24 | -13.60 |
| 2021-02-23 | -18.40 |
| 2021-02-22 | -15.47 |
| 2021-02-19 | -21.33 |
| 2021-02-18 | -19.20 |
| 2021-02-17 | -18.67 |
| 2021-02-16 | -21.33 |
| 2021-02-11 | -20.00 |
| 2021-02-10 | -19.20 |
| 2021-02-09 | -22.40 |
| 2021-02-08 | -22.93 |
| 2021-02-05 | -21.33 |
| 2021-02-04 | -24.53 |
| 2021-02-03 | -22.93 |
| 2021-02-02 | -22.13 |
| 2021-02-01 | -18.67 |
| 2021-01-29 | -18.40 |
| 2021-01-28 | -18.13 |
| 2021-01-27 | -17.33 |
| 2021-01-26 | -17.33 |
| 2021-01-25 | -17.87 |
| 2021-01-22 | -12.00 |
| 2021-01-21 | -17.60 |
| 2021-01-20 | -17.60 |
| 2021-01-19 | -20.00 |
| 2021-01-18 | -17.60 |
| 2021-01-15 | -18.13 |
| 2021-01-14 | -18.67 |
| 2021-01-13 | -19.47 |
| 2021-01-12 | -19.73 |
| 2021-01-11 | -18.67 |
| 2021-01-08 | -18.40 |
| 2021-01-07 | -17.33 |
| 2021-01-06 | -18.93 |
| 2021-01-05 | -19.47 |
| 2021-01-04 | -20.27 |
| 2020-12-31 | -18.93 |
| 2020-12-30 | -18.67 |
| 2020-12-29 | -17.07 |
| 2020-12-28 | -19.73 |
| 2020-12-24 | -18.67 |
| 2020-12-23 | -17.60 |
| 2020-12-22 | -16.27 |
| 2020-12-21 | -14.67 |
| 2020-12-18 | -12.80 |
| 2020-12-17 | -12.80 |
| 2020-12-16 | -13.87 |
| 2020-12-15 | -15.20 |
| 2020-12-14 | -15.73 |
| 2020-12-11 | -14.67 |
| 2020-12-10 | -14.93 |
| 2020-12-09 | -15.20 |
| 2020-12-08 | -17.07 |
| 2020-12-07 | -17.07 |
| 2020-12-04 | -20.00 |
| 2020-12-03 | -22.13 |
| 2020-12-02 | -20.00 |
| 2020-12-01 | -18.67 |
| 2020-11-30 | -22.13 |
| 2020-11-27 | -14.13 |
| 2020-11-26 | -12.00 |
| 2020-11-25 | -9.33 |
| 2020-11-24 | -9.33 |
| 2020-11-23 | -9.07 |
| 2020-11-20 | -8.00 |
| 2020-11-19 | -6.13 |
| 2020-11-18 | -6.13 |
| 2020-11-17 | -5.07 |
| 2020-11-16 | -6.67 |
| 2020-11-13 | -6.93 |
| 2020-11-12 | -1.33 |
| 2020-11-11 | -1.33 |
| 2020-11-10 | -1.33 |
| 2020-11-09 | -1.33 |
| 2020-11-06 | 1.07 |
| 2020-11-05 | 0.80 |
| 2020-11-04 | 2.13 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 1.33 |
| 2020-10-30 | 3.73 |
| 2020-10-29 | 4.80 |
| 2020-10-28 | 2.67 |
| 2020-10-27 | 1.33 |
| 2020-10-23 | 1.87 |
| 2020-10-22 | 1.60 |
| 2020-10-21 | 1.87 |
| 2020-10-20 | 5.07 |
| 2020-10-19 | 0.80 |
| 2020-10-16 | 4.00 |
| 2020-10-15 | 5.07 |
| 2020-10-14 | 3.20 |
| 2020-10-12 | 5.33 |
| 2020-10-09 | 5.07 |
| 2020-10-08 | 4.00 |
| 2020-10-07 | 2.40 |
| 2020-10-06 | 5.87 |
| 2020-10-05 | 6.67 |
| 2020-09-30 | 9.07 |
| 2020-09-29 | 6.13 |
| 2020-09-28 | 5.87 |
| 2020-09-25 | 5.33 |
| 2020-09-24 | 7.20 |
| 2020-09-23 | 6.93 |
| 2020-09-22 | 7.73 |
| 2020-09-21 | 6.40 |
| 2020-09-18 | 9.87 |
| 2020-09-17 | 9.87 |
| 2020-09-16 | 9.60 |
| 2020-09-15 | 9.60 |
| 2020-09-14 | 12.00 |
| 2020-09-11 | 12.00 |
| 2020-09-10 | 12.00 |
| 2020-09-09 | 12.00 |
| 2020-09-08 | 10.93 |
| 2020-09-07 | 10.93 |
| 2020-09-04 | 10.13 |
| 2020-09-03 | 11.47 |
| 2020-09-02 | 11.73 |
| 2020-09-01 | 11.47 |
| 2020-08-31 | 12.00 |
| 2020-08-28 | 11.47 |
| 2020-08-27 | 10.93 |
| 2020-08-26 | 11.47 |
| 2020-08-25 | 12.27 |
| 2020-08-24 | 12.27 |
| 2020-08-21 | 13.60 |
| 2020-08-20 | 13.33 |
| 2020-08-19 | 14.13 |
| 2020-08-18 | 12.53 |
| 2020-08-17 | 9.33 |
| 2020-08-14 | 13.60 |
| 2020-08-13 | 10.93 |
| 2020-08-12 | 12.00 |
| 2020-08-11 | 14.13 |
| 2020-08-10 | 14.40 |
| 2020-08-07 | 19.47 |
| 2020-08-06 | 17.60 |
| 2020-08-05 | 20.00 |
| 2020-08-04 | 17.07 |
| 2020-08-03 | 15.73 |
| 2020-07-31 | 16.80 |
| 2020-07-30 | 13.60 |
| 2020-07-29 | 12.80 |
| 2020-07-28 | 13.33 |
| 2020-07-27 | 16.27 |
| 2020-07-24 | 14.40 |
| 2020-07-23 | 13.33 |
| 2020-07-22 | 16.27 |
| 2020-07-21 | 17.07 |
| 2020-07-20 | 18.40 |
| 2020-07-17 | 19.20 |
| 2020-07-16 | 18.93 |
| 2020-07-15 | 19.73 |
| 2020-07-14 | 20.27 |
| 2020-07-13 | 20.00 |
| 2020-07-10 | 22.67 |
| 2020-07-09 | 22.67 |
| 2020-07-08 | 23.20 |
| 2020-07-07 | 22.67 |
| 2020-07-06 | 29.07 |
| 2020-07-03 | 28.80 |
| 2020-07-02 | 24.80 |
| 2020-06-30 | 25.87 |
| 2020-06-29 | 25.07 |
| 2020-06-26 | 26.40 |
| 2020-06-24 | 25.60 |
| 2020-06-23 | 26.93 |
| 2020-06-22 | 25.87 |
| 2020-06-19 | 28.00 |
| 2020-06-18 | 28.53 |
| 2020-06-17 | 32.80 |
| 2020-06-16 | 28.00 |
| 2020-06-15 | 29.87 |
| 2020-06-12 | 30.67 |
| 2020-06-11 | 29.87 |
| 2020-06-10 | 28.80 |
| 2020-06-09 | 29.87 |
| 2020-06-08 | 29.07 |
| 2020-06-05 | 29.60 |
| 2020-06-04 | 28.80 |
| 2020-06-03 | 29.87 |
| 2020-06-02 | 29.33 |
| 2020-06-01 | 29.07 |
| 2020-05-29 | 29.33 |
| 2020-05-28 | 32.27 |
| 2020-05-27 | 33.33 |
| 2020-05-26 | 33.33 |
| 2020-05-25 | 33.33 |
| 2020-05-22 | 33.60 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 34.13 |
| 2020-05-19 | 34.13 |
| 2020-05-18 | 35.73 |
| 2020-05-15 | 36.53 |
| 2020-05-14 | 36.80 |
| 2020-05-13 | 36.53 |
| 2020-05-12 | 36.80 |
| 2020-05-11 | 37.07 |
| 2020-05-08 | 35.20 |
| 2020-05-07 | 36.53 |
| 2020-05-06 | 36.80 |
| 2020-05-05 | 35.73 |
| 2020-05-04 | 36.53 |
| 2020-04-29 | 34.93 |
| 2020-04-28 | 37.87 |
| 2020-04-27 | 38.67 |
| 2020-04-24 | 39.73 |
| 2020-04-23 | 39.73 |
| 2020-04-22 | 40.27 |
| 2020-04-21 | 39.47 |
| 2020-04-20 | 40.00 |
| 2020-04-17 | 39.47 |
| 2020-04-16 | 40.00 |
| 2020-04-15 | 40.80 |
| 2020-04-14 | 41.33 |
| 2020-04-09 | 43.20 |
| 2020-04-08 | 40.00 |
| 2020-04-07 | 38.13 |
| 2020-04-06 | 39.73 |
| 2020-04-03 | 40.53 |
| 2020-04-02 | 43.73 |
| 2020-04-01 | 40.00 |
| 2020-03-31 | 41.33 |
| 2020-03-30 | 41.33 |
| 2020-03-27 | 41.33 |
| 2020-03-26 | 44.27 |
| 2020-03-25 | 44.53 |
| 2020-03-24 | 45.07 |
| 2020-03-23 | 44.00 |
| 2020-03-20 | 41.07 |
| 2020-03-19 | 45.33 |
| 2020-03-18 | 45.07 |
| 2020-03-17 | 44.80 |
| 2020-03-16 | 46.40 |
| 2020-03-13 | 46.13 |
| 2020-03-12 | 45.60 |
| 2020-03-11 | 44.53 |
| 2020-03-10 | 45.33 |
| 2020-03-09 | 45.60 |
| 2020-03-06 | 50.40 |
| 2020-03-05 | 51.73 |
| 2020-03-04 | 48.00 |
| 2020-03-03 | 53.87 |
| 2020-03-02 | 53.07 |
| 2020-02-28 | 49.33 |
| 2020-02-27 | 49.33 |
| 2020-02-26 | 53.87 |
| 2020-02-25 | 53.87 |
| 2020-02-24 | 53.60 |
| 2020-02-21 | 53.33 |
| 2020-02-20 | 55.47 |
| 2020-02-19 | 54.40 |
| 2020-02-18 | 54.40 |
| 2020-02-17 | 55.20 |
| 2020-02-14 | 58.13 |
| 2020-02-13 | 56.00 |
| 2020-02-12 | 60.27 |
| 2020-02-11 | 55.20 |
| 2020-02-10 | 54.40 |
| 2020-02-07 | 55.47 |
| 2020-02-06 | 57.60 |
| 2020-02-05 | 58.93 |
| 2020-02-04 | 57.60 |
| 2020-02-03 | 59.47 |
| 2020-01-31 | 59.47 |
| 2020-01-30 | 60.00 |
| 2020-01-29 | 60.00 |
| 2020-01-24 | 60.00 |
| 2020-01-23 | 60.80 |
| 2020-01-22 | 62.40 |
| 2020-01-21 | 62.40 |
| 2020-01-20 | 64.00 |
| 2020-01-17 | 64.53 |
| 2020-01-16 | 63.73 |
| 2020-01-15 | 64.53 |
| 2020-01-14 | 61.07 |
| 2020-01-13 | 64.00 |
| 2020-01-10 | 65.33 |
| 2020-01-09 | 65.07 |
| 2020-01-08 | 63.20 |
| 2020-01-07 | 67.20 |
| 2020-01-06 | 66.67 |
| 2020-01-03 | 69.07 |
| 2020-01-02 | 73.07 |
| 2019-12-31 | 77.33 |
| 2019-12-30 | 72.80 |
| 2019-12-27 | 74.40 |
| 2019-12-24 | 71.73 |
| 2019-12-23 | 68.80 |
| 2019-12-20 | 65.60 |
| 2019-12-19 | 64.27 |
| 2019-12-18 | 64.00 |
| 2019-12-17 | 56.00 |
| 2019-12-16 | 52.53 |
| 2019-12-13 | 53.87 |
| 2019-12-12 | 51.20 |
| 2019-12-11 | 51.73 |
| 2019-12-10 | 52.80 |
| 2019-12-09 | 56.80 |
| 2019-12-06 | 56.00 |
| 2019-12-05 | 55.73 |
| 2019-12-04 | 57.33 |
| 2019-12-03 | 57.33 |
| 2019-12-02 | 59.20 |
| 2019-11-29 | 52.27 |
| 2019-11-28 | 60.00 |
| 2019-11-27 | 67.73 |
| 2019-11-26 | 78.13 |
| 2019-11-25 | 64.27 |
| 2019-11-22 | 57.33 |
| 2019-11-21 | 54.40 |
| 2019-11-20 | 52.53 |
| 2019-11-19 | 48.00 |
| 2019-11-18 | 49.07 |
| 2019-11-15 | 49.33 |
| 2019-11-14 | 48.80 |
| 2019-11-13 | 46.67 |
| 2019-11-12 | 44.00 |
| 2019-11-11 | 41.87 |
| 2019-11-08 | 42.13 |
| 2019-11-07 | 37.60 |
| 2019-11-06 | 34.40 |
| 2019-11-05 | 34.40 |
| 2019-11-04 | 34.93 |
| 2019-11-01 | 34.93 |
| 2019-10-31 | 36.80 |
| 2019-10-30 | 36.53 |
| 2019-10-29 | 35.47 |
| 2019-10-28 | 35.73 |
| 2019-10-25 | 36.80 |
| 2019-10-24 | 37.60 |
| 2019-10-23 | 36.80 |
| 2019-10-22 | 37.33 |
| 2019-10-21 | 39.20 |
| 2019-10-18 | 38.93 |
| 2019-10-17 | 38.93 |
| 2019-10-16 | 38.67 |
| 2019-10-15 | 38.13 |
| 2019-10-14 | 37.60 |
| 2019-10-11 | 39.20 |
| 2019-10-10 | 41.07 |
| 2019-10-09 | 39.73 |
| 2019-10-08 | 40.27 |
| 2019-10-04 | 40.80 |
| 2019-10-03 | 40.27 |
| 2019-10-02 | 41.07 |
| 2019-09-30 | 38.93 |
| 2019-09-27 | 38.93 |
| 2019-09-26 | 38.67 |
| 2019-09-25 | 37.60 |
| 2019-09-24 | 38.40 |
| 2019-09-23 | 41.33 |
| 2019-09-20 | 39.73 |
| 2019-09-19 | 39.73 |
| 2019-09-18 | 40.80 |
| 2019-09-17 | 42.67 |
| 2019-09-16 | 42.67 |
| 2019-09-13 | 43.73 |
| 2019-09-12 | 50.67 |
| 2019-09-11 | 43.20 |
| 2019-09-10 | 43.47 |
| 2019-09-09 | 43.47 |
| 2019-09-06 | 42.13 |
| 2019-09-05 | 44.27 |
| 2019-09-04 | 45.07 |
| 2019-09-03 | 47.73 |
| 2019-09-02 | 44.27 |
| 2019-08-30 | 46.67 |
| 2019-08-29 | 48.53 |
| 2019-08-28 | 49.87 |
| 2019-08-27 | 46.93 |
| 2019-08-26 | 46.67 |
| 2019-08-23 | 52.53 |
| 2019-08-22 | 51.47 |
| 2019-08-21 | 51.47 |
| 2019-08-20 | 51.20 |
| 2019-08-19 | 52.80 |
| 2019-08-16 | 48.00 |
| 2019-08-15 | 45.07 |
| 2019-08-14 | 45.60 |
| 2019-08-13 | 48.27 |
| 2019-08-12 | 49.07 |
| 2019-08-09 | 50.67 |
| 2019-08-08 | 42.93 |
| 2019-08-07 | 45.60 |
| 2019-08-06 | 44.27 |
| 2019-08-05 | 41.33 |
| 2019-08-02 | 54.67 |
| 2019-08-01 | 48.00 |
| 2019-07-31 | 50.67 |
| 2019-07-30 | 51.47 |
| 2019-07-29 | 49.87 |
| 2019-07-26 | 50.13 |
| 2019-07-25 | 60.00 |
| 2019-07-24 | 52.00 |
| 2019-07-23 | 53.07 |
| 2019-07-22 | 54.13 |
| 2019-07-19 | 50.93 |
| 2019-07-18 | 54.67 |
| 2019-07-17 | 54.67 |
| 2019-07-16 | 73.07 |
| 2019-07-15 | 74.93 |
| 2019-07-12 | 74.67 |
| 2019-07-11 | 66.40 |
| 2019-07-10 | 64.00 |
| 2019-07-09 | 65.07 |
| 2019-07-08 | 61.33 |
| 2019-07-05 | 56.80 |
| 2019-07-04 | 52.27 |
| 2019-07-03 | 46.13 |
| 2019-07-02 | 38.67 |
| 2019-06-28 | 4.00 |
| 2019-06-27 | 2.93 |
| 2019-06-26 | 2.93 |
| 2019-06-25 | 4.00 |
| 2019-06-24 | 4.53 |
| 2019-06-21 | 4.00 |
| 2019-06-20 | 4.53 |
| 2019-06-19 | 1.87 |
| 2019-06-18 | 2.40 |
| 2019-06-17 | 2.40 |
| 2019-06-14 | 3.20 |
| 2019-06-13 | 1.87 |
| 2019-06-12 | 2.13 |
| 2019-06-11 | 1.87 |
| 2019-06-10 | 2.40 |
| 2019-06-06 | 1.33 |
| 2019-06-05 | 0.80 |
| 2019-06-04 | 0.80 |
| 2019-06-03 | 2.67 |
| 2019-05-31 | 2.13 |
| 2019-05-30 | 2.67 |
| 2019-05-29 | 2.40 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | 1.33 |
| 2019-05-24 | 0.80 |
| 2019-05-23 | 1.33 |
| 2019-05-22 | 1.87 |
| 2019-05-21 | 2.67 |
| 2019-05-20 | 2.93 |
| 2019-05-17 | 4.00 |
| 2019-05-16 | 5.07 |
| 2019-05-15 | 4.27 |
| 2019-05-14 | 4.00 |
| 2019-05-10 | 4.00 |
| 2019-05-09 | 2.40 |
| 2019-05-08 | 2.40 |
| 2019-05-07 | 3.47 |
| 2019-05-06 | 3.20 |
| 2019-05-03 | 3.73 |
| 2019-05-02 | 3.20 |
| 2019-04-30 | 2.13 |
| 2019-04-29 | 0.80 |
| 2019-04-26 | 0.53 |
| 2019-04-25 | 2.93 |
| 2019-04-24 | 4.00 |
| 2019-04-23 | 0.27 |
| 2019-04-18 | 1.87 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -0.80 |
| 2019-04-15 | -0.27 |
| 2019-04-12 | -1.60 |
| 2019-04-11 | -5.07 |
| 2019-04-10 | -4.80 |
| 2019-04-09 | -4.27 |
| 2019-04-08 | -3.73 |
| 2019-04-04 | -3.73 |
| 2019-04-03 | -3.47 |
| 2019-04-02 | -4.00 |
| 2019-04-01 | -1.33 |
| 2019-03-29 | -2.67 |
| 2019-03-28 | -3.20 |
| 2019-03-27 | -2.67 |
| 2019-03-26 | -1.60 |
| 2019-03-25 | -2.93 |
| 2019-03-22 | -2.13 |
| 2019-03-21 | -1.87 |
| 2019-03-20 | -1.07 |
| 2019-03-19 | -0.27 |
| 2019-03-18 | -0.53 |
| 2019-03-15 | -0.80 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 1.33 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -1.87 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.80 |
| 2019-03-05 | -0.53 |
| 2019-03-04 | 0.27 |
| 2019-03-01 | 0.80 |
| 2019-02-28 | 1.33 |
| 2019-02-27 | 1.33 |
| 2019-02-26 | 2.13 |
| 2019-02-25 | 4.00 |
| 2019-02-22 | 1.60 |
| 2019-02-21 | 0.53 |
| 2019-02-20 | 1.33 |
| 2019-02-19 | 0.80 |
| 2019-02-18 | 1.60 |
| 2019-02-15 | 2.40 |
| 2019-02-14 | 3.47 |
| 2019-02-13 | 4.00 |
| 2019-02-12 | 3.73 |
| 2019-02-11 | 5.87 |
| 2019-02-08 | 6.67 |
| 2019-02-04 | 4.80 |
| 2019-02-01 | 0.80 |
| 2019-01-31 | 1.33 |
| 2019-01-30 | 1.33 |
| 2019-01-29 | 1.87 |
| 2019-01-28 | 1.60 |
| 2019-01-25 | 1.07 |
| 2019-01-24 | 1.33 |
| 2019-01-23 | 1.33 |
| 2019-01-22 | 0.80 |
| 2019-01-21 | 2.13 |
| 2019-01-18 | 2.40 |
| 2019-01-17 | 1.87 |
| 2019-01-16 | 2.40 |
| 2019-01-15 | 2.40 |
| 2019-01-14 | 3.20 |
| 2019-01-11 | 3.20 |
| 2019-01-10 | 4.00 |
| 2019-01-09 | 3.73 |
| 2019-01-08 | 4.80 |
| 2019-01-07 | 4.53 |
| 2019-01-04 | 4.00 |
| 2019-01-03 | 4.53 |
| 2019-01-02 | 3.73 |
| 2018-12-31 | 4.27 |
| 2018-12-28 | 4.27 |
| 2018-12-27 | 3.47 |
| 2018-12-24 | 5.60 |
| 2018-12-21 | 6.13 |
| 2018-12-20 | 5.33 |
| 2018-12-19 | 5.07 |
| 2018-12-18 | 6.13 |
| 2018-12-17 | 6.67 |
| 2018-12-14 | 6.13 |
| 2018-12-13 | 6.40 |
| 2018-12-12 | 6.40 |
| 2018-12-11 | 6.40 |
| 2018-12-10 | 5.87 |
| 2018-12-07 | 6.13 |
| 2018-12-06 | 6.40 |
| 2018-12-05 | 7.47 |
| 2018-12-04 | 5.87 |
| 2018-12-03 | 5.87 |
| 2018-11-30 | 6.13 |
| 2018-11-29 | 5.87 |
| 2018-11-28 | 5.07 |
| 2018-11-27 | 5.33 |
| 2018-11-26 | 5.60 |
| 2018-11-23 | 6.40 |
| 2018-11-22 | 5.87 |
| 2018-11-21 | 3.47 |
| 2018-11-20 | 7.20 |
| 2018-11-19 | 6.67 |
| 2018-11-16 | 5.87 |
| 2018-11-15 | 5.33 |
| 2018-11-14 | 6.13 |
| 2018-11-13 | 5.60 |
| 2018-11-12 | 6.13 |
| 2018-11-09 | 6.40 |
| 2018-11-08 | 6.13 |
| 2018-11-07 | 5.60 |
| 2018-11-06 | 5.87 |
| 2018-11-05 | 5.87 |
| 2018-11-02 | 5.60 |
| 2018-11-01 | 5.60 |
| 2018-10-31 | 5.33 |
| 2018-10-30 | 5.33 |
| 2018-10-29 | 5.33 |
| 2018-10-26 | 6.13 |
| 2018-10-25 | 5.87 |
| 2018-10-24 | 5.07 |
| 2018-10-23 | 5.07 |
| 2018-10-22 | 6.40 |
| 2018-10-19 | 6.13 |
| 2018-10-18 | 5.60 |
| 2018-10-16 | 6.67 |
| 2018-10-15 | 6.93 |
| 2018-10-12 | 8.00 |
| 2018-10-11 | 8.27 |
| 2018-10-10 | 8.80 |
| 2018-10-09 | 5.33 |
| 2018-10-08 | 4.80 |
| 2018-10-05 | 4.27 |
| 2018-10-04 | 6.13 |
| 2018-10-03 | 6.67 |
| 2018-10-02 | 6.67 |
| 2018-09-28 | 6.93 |
| 2018-09-27 | 6.40 |
| 2018-09-26 | 5.60 |
| 2018-09-24 | 5.33 |
| 2018-09-21 | 5.33 |
| 2018-09-20 | 5.87 |
| 2018-09-19 | 6.67 |
| 2018-09-18 | 6.67 |
| 2018-09-17 | 5.87 |
| 2018-09-14 | 5.87 |
| 2018-09-13 | 6.13 |
| 2018-09-12 | 6.40 |
| 2018-09-11 | 6.67 |
| 2018-09-10 | 6.67 |
| 2018-09-07 | 6.67 |
| 2018-09-06 | 7.47 |
| 2018-09-05 | 5.87 |
| 2018-09-04 | 6.13 |
| 2018-09-03 | 6.13 |
| 2018-08-31 | 6.13 |
| 2018-08-30 | 6.40 |
| 2018-08-29 | 6.13 |
| 2018-08-28 | 6.13 |
| 2018-08-27 | 6.40 |
| 2018-08-24 | 6.67 |
| 2018-08-23 | 5.60 |
| 2018-08-22 | 5.87 |
| 2018-08-21 | 6.67 |
| 2018-08-20 | 6.13 |
| 2018-08-17 | 6.93 |
| 2018-08-16 | 5.87 |
| 2018-08-15 | 5.60 |
| 2018-08-14 | 6.40 |
| 2018-08-13 | 6.40 |
| 2018-08-10 | 6.40 |
| 2018-08-09 | 6.13 |
| 2018-08-08 | 6.13 |
| 2018-08-07 | 9.33 |
| 2018-08-06 | 6.67 |
| 2018-08-03 | 7.47 |
| 2018-08-02 | 8.00 |
| 2018-08-01 | 8.27 |
| 2018-07-31 | 8.27 |
| 2018-07-30 | 7.73 |
| 2018-07-27 | 8.53 |
| 2018-07-26 | 8.53 |
| 2018-07-25 | 9.33 |
| 2018-07-24 | 10.13 |
| 2018-07-23 | 10.67 |
| 2018-07-20 | 9.33 |
| 2018-07-19 | 10.40 |
| 2018-07-18 | 9.33 |
| 2018-07-17 | 10.40 |
| 2018-07-16 | 12.80 |
| 2018-07-13 | 12.00 |
| 2018-07-12 | 11.47 |
| 2018-07-11 | 8.80 |
| 2018-07-10 | 10.93 |
| 2018-07-09 | 11.47 |
| 2018-07-06 | 10.67 |
| 2018-07-05 | 12.27 |
| 2018-07-04 | 11.73 |
| 2018-07-03 | 12.27 |
| 2018-06-29 | 15.20 |
| 2018-06-28 | 14.67 |
| 2018-06-27 | 12.80 |
| 2018-06-26 | 11.20 |
| 2018-06-25 | 12.27 |
| 2018-06-22 | 13.07 |
| 2018-06-21 | 12.53 |
| 2018-06-20 | 11.47 |
| 2018-06-19 | 11.47 |
| 2018-06-15 | 9.60 |
| 2018-06-14 | 10.13 |
| 2018-06-13 | 10.67 |
| 2018-06-12 | 14.67 |
| 2018-06-11 | 13.60 |
| 2018-06-08 | 16.53 |
| 2018-06-07 | 16.53 |
| 2018-06-06 | 16.00 |
| 2018-06-05 | 15.73 |
| 2018-06-04 | 16.53 |
| 2018-06-01 | 16.53 |
| 2018-05-31 | 16.80 |
| 2018-05-30 | 17.07 |
| 2018-05-29 | 17.87 |
| 2018-05-28 | 19.73 |
| 2018-05-25 | 19.73 |
| 2018-05-24 | 19.47 |
| 2018-05-23 | 18.67 |
| 2018-05-21 | 20.00 |
| 2018-05-18 | 20.00 |
| 2018-05-17 | 20.00 |
| 2018-05-16 | 20.00 |
| 2018-05-15 | 22.13 |
| 2018-05-14 | 22.40 |
| 2018-05-11 | 24.53 |
| 2018-05-10 | 24.53 |
| 2018-05-09 | 24.53 |
| 2018-05-08 | 21.07 |
| 2018-05-07 | 20.00 |
| 2018-05-04 | 21.33 |
| 2018-05-03 | 22.40 |
| 2018-05-02 | 22.40 |
| 2018-04-30 | 23.47 |
| 2018-04-27 | 23.73 |
| 2018-04-26 | 22.67 |
| 2018-04-25 | 24.00 |
| 2018-04-24 | 24.53 |
| 2018-04-23 | 18.93 |
| 2018-04-20 | 23.20 |
| 2018-04-19 | 25.07 |
| 2018-04-18 | 24.80 |
| 2018-04-17 | 25.33 |
| 2018-04-16 | 25.60 |
| 2018-04-13 | 24.53 |
| 2018-04-12 | 25.33 |
| 2018-04-11 | 25.33 |
| 2018-04-10 | 25.87 |
| 2018-04-09 | 27.20 |
| 2018-04-06 | 27.20 |
| 2018-04-04 | 27.20 |
| 2018-04-03 | 24.80 |
| 2018-03-29 | 25.87 |
| 2018-03-28 | 27.47 |
| 2018-03-27 | 28.80 |
| 2018-03-26 | 26.67 |
| 2018-03-23 | 20.53 |
| 2018-03-22 | 20.53 |
| 2018-03-21 | 22.40 |
| 2018-03-20 | 22.13 |
| 2018-03-19 | 23.73 |
| 2018-03-16 | 28.53 |
| 2018-03-15 | 28.00 |
| 2018-03-14 | 31.73 |
| 2018-03-13 | 30.93 |
| 2018-03-12 | 30.40 |
| 2018-03-09 | 31.20 |
| 2018-03-08 | 30.13 |
| 2018-03-07 | 29.87 |
| 2018-03-06 | 30.40 |
| 2018-03-05 | 30.67 |
| 2018-03-02 | 32.00 |
| 2018-03-01 | 32.00 |
| 2018-02-28 | 31.20 |
| 2018-02-27 | 31.20 |
| 2018-02-26 | 30.40 |
| 2018-02-23 | 29.87 |
| 2018-02-22 | 28.80 |
| 2018-02-21 | 28.80 |
| 2018-02-20 | 28.00 |
| 2018-02-15 | 28.53 |
| 2018-02-14 | 25.33 |
| 2018-02-13 | 28.53 |
| 2018-02-12 | 28.53 |
| 2018-02-09 | 28.00 |
| 2018-02-08 | 24.80 |
| 2018-02-07 | 22.67 |
| 2018-02-06 | 23.47 |
| 2018-02-05 | 28.00 |
| 2018-02-02 | 28.53 |
| 2018-02-01 | 30.13 |
| 2018-01-31 | 22.67 |
| 2018-01-30 | 22.93 |
| 2018-01-29 | 22.93 |
| 2018-01-26 | 28.53 |
| 2018-01-25 | 34.13 |
| 2018-01-24 | 33.33 |
| 2018-01-23 | 33.60 |
| 2018-01-22 | 33.33 |
| 2018-01-19 | 33.33 |
| 2018-01-18 | 30.67 |
| 2018-01-17 | 28.00 |
| 2018-01-16 | 28.00 |
| 2018-01-15 | 24.00 |
| 2018-01-12 | 22.67 |
| 2018-01-11 | 21.07 |
| 2018-01-10 | 25.07 |
| 2018-01-09 | 22.67 |
| 2018-01-08 | 22.67 |
| 2018-01-05 | 25.33 |
| 2018-01-04 | 26.67 |
| 2018-01-03 | 27.73 |
| 2018-01-02 | 27.73 |
| 2017-12-29 | 27.73 |
| 2017-12-28 | 26.93 |
| 2017-12-27 | 23.73 |
| 2017-12-22 | 26.67 |
| 2017-12-21 | 28.53 |
| 2017-12-20 | 29.33 |
| 2017-12-19 | 29.07 |
| 2017-12-18 | 25.33 |
| 2017-12-15 | 24.53 |
| 2017-12-14 | 26.67 |
| 2017-12-13 | 26.67 |
| 2017-12-12 | 26.67 |
| 2017-12-11 | 26.93 |
| 2017-12-08 | 26.93 |
| 2017-12-07 | 26.93 |
| 2017-12-06 | 28.53 |
| 2017-12-05 | 27.20 |
| 2017-12-04 | 27.20 |
| 2017-12-01 | 27.47 |
| 2017-11-30 | 24.53 |
| 2017-11-29 | 25.87 |
| 2017-11-28 | 25.33 |
| 2017-11-27 | 27.20 |
| 2017-11-24 | 27.73 |
| 2017-11-23 | 27.20 |
| 2017-11-22 | 27.20 |
| 2017-11-21 | 27.20 |
| 2017-11-20 | 26.40 |
| 2017-11-17 | 26.13 |
| 2017-11-16 | 27.47 |
| 2017-11-15 | 30.40 |
| 2017-11-14 | 31.20 |
| 2017-11-13 | 33.07 |
| 2017-11-10 | 35.20 |
| 2017-11-09 | 35.20 |
| 2017-11-08 | 34.93 |
| 2017-11-07 | 36.53 |
| 2017-11-06 | 37.07 |
| 2017-11-03 | 37.33 |
| 2017-11-02 | 36.80 |
| 2017-11-01 | 37.60 |
| 2017-10-31 | 38.13 |
| 2017-10-30 | 38.13 |
| 2017-10-27 | 38.13 |
| 2017-10-26 | 38.13 |
| 2017-10-25 | 37.87 |
| 2017-10-24 | 37.87 |
| 2017-10-23 | 37.87 |
| 2017-10-20 | 38.13 |
| 2017-10-19 | 36.53 |
| 2017-10-18 | 37.60 |
| 2017-10-17 | 36.80 |
| 2017-10-16 | 37.07 |
| 2017-10-13 | 39.73 |
| 2017-10-12 | 38.67 |
| 2017-10-11 | 36.80 |
| 2017-10-10 | 30.93 |
| 2017-10-09 | 30.40 |
| 2017-10-06 | 29.87 |
| 2017-10-04 | 30.67 |
| 2017-10-03 | 28.00 |
| 2017-09-29 | 28.00 |
| 2017-09-28 | 27.47 |
| 2017-09-27 | 25.33 |
| 2017-09-26 | 25.87 |
| 2017-09-25 | 23.73 |
| 2017-09-22 | 25.33 |
| 2017-09-21 | 25.07 |
| 2017-09-20 | 25.07 |
| 2017-09-19 | 24.80 |
| 2017-09-18 | 25.33 |
| 2017-09-15 | 25.33 |
| 2017-09-14 | 24.27 |
| 2017-09-13 | 24.27 |
| 2017-09-12 | 24.80 |
| 2017-09-11 | 25.07 |
| 2017-09-08 | 26.93 |
| 2017-09-07 | 27.20 |
| 2017-09-06 | 27.20 |
| 2017-09-05 | 28.00 |
| 2017-09-04 | 27.73 |
| 2017-09-01 | 26.67 |
| 2017-08-31 | 28.00 |
| 2017-08-30 | 28.80 |
| 2017-08-29 | 29.33 |
| 2017-08-28 | 29.07 |
| 2017-08-25 | 29.07 |
| 2017-08-24 | 28.00 |
| 2017-08-22 | 29.87 |
| 2017-08-21 | 29.33 |
| 2017-08-18 | 28.53 |
| 2017-08-17 | 30.67 |
| 2017-08-16 | 28.80 |
| 2017-08-15 | 28.00 |
| 2017-08-14 | 27.20 |
| 2017-08-11 | 30.13 |
| 2017-08-10 | 28.53 |
| 2017-08-09 | 29.07 |
| 2017-08-08 | 29.87 |
| 2017-08-07 | 28.00 |
| 2017-08-04 | 30.13 |
| 2017-08-03 | 29.33 |
| 2017-08-02 | 32.00 |
| 2017-08-01 | 30.67 |
| 2017-07-31 | 29.60 |
| 2017-07-28 | 32.00 |
| 2017-07-27 | 29.33 |
| 2017-07-26 | 28.80 |
| 2017-07-25 | 28.00 |
| 2017-07-24 | 26.93 |
| 2017-07-21 | 25.33 |
| 2017-07-20 | 25.07 |
| 2017-07-19 | 25.33 |
| 2017-07-18 | 25.07 |
| 2017-07-17 | 26.13 |
| 2017-07-14 | 27.73 |
| 2017-07-13 | 27.47 |
| 2017-07-12 | 28.27 |
| 2017-07-11 | 28.27 |
| 2017-07-10 | 26.67 |
| 2017-07-07 | 29.33 |
| 2017-07-06 | 30.40 |
| 2017-07-05 | 32.00 |
| 2017-07-04 | 32.80 |
| 2017-07-03 | 28.27 |
| 2017-06-30 | 28.00 |
| 2017-06-29 | 27.73 |
| 2017-06-28 | 26.67 |
| 2017-06-27 | 30.67 |
| 2017-06-26 | 32.80 |
| 2017-06-23 | 35.47 |
| 2017-06-22 | 31.20 |
| 2017-06-21 | 33.60 |
| 2017-06-20 | 33.33 |
| 2017-06-19 | 34.93 |
| 2017-06-16 | 36.27 |
| 2017-06-15 | 38.40 |
| 2017-06-14 | 36.00 |
| 2017-06-13 | 21.33 |
| 2017-06-12 | 15.47 |
| 2017-06-09 | 10.13 |
| 2017-06-08 | 13.33 |
| 2017-06-07 | 9.33 |
| 2017-06-06 | 6.13 |
| 2017-06-05 | 3.73 |
| 2017-06-02 | 4.27 |
| 2017-06-01 | 1.33 |
| 2017-05-31 | 1.60 |
| 2017-05-29 | 1.33 |
| 2017-05-26 | 1.33 |
| 2017-05-25 | 1.07 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.53 |
| 2017-05-22 | 1.33 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.27 |
| 2017-05-17 | 0.27 |
| 2017-05-16 | -0.53 |
| 2017-05-15 | 1.33 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 1.33 |
| 2017-05-09 | 1.07 |
| 2017-05-08 | 1.07 |
| 2017-05-05 | -1.33 |
| 2017-05-04 | 1.07 |
| 2017-05-02 | -4.00 |
| 2017-04-28 | -5.87 |
| 2017-04-27 | -11.47 |
| 2017-04-26 | -9.33 |
| 2017-04-25 | -9.33 |
| 2017-04-24 | -9.33 |
| 2017-04-21 | -6.67 |
| 2017-04-20 | -7.20 |
| 2017-04-19 | -6.67 |
| 2017-04-18 | -6.67 |
| 2017-04-13 | -9.33 |
| 2017-04-12 | -6.67 |
| 2017-04-11 | -6.67 |
| 2017-04-10 | -6.67 |
| 2017-04-07 | -6.67 |
| 2017-04-06 | -9.33 |
| 2017-04-05 | -6.67 |
| 2017-04-03 | -6.67 |
| 2017-03-31 | -6.67 |
| 2017-03-30 | -6.67 |
| 2017-03-29 | -6.67 |
| 2017-03-28 | -6.67 |
| 2017-03-27 | -9.33 |
| 2017-03-24 | -9.33 |
| 2017-03-23 | -9.33 |
| 2017-03-22 | -8.53 |
| 2017-03-21 | -8.53 |
| 2017-03-20 | -6.93 |
| 2017-03-17 | -6.93 |
| 2017-03-16 | -7.73 |
| 2017-03-15 | -1.87 |
| 2017-03-14 | -7.20 |
| 2017-03-13 | -7.20 |
| 2017-03-10 | -9.33 |
| 2017-03-09 | -8.80 |
| 2017-03-08 | -7.20 |
| 2017-03-07 | -1.60 |
| 2017-03-06 | -8.00 |
| 2017-03-03 | -8.00 |
| 2017-03-02 | -6.93 |
| 2017-03-01 | -12.53 |
| 2017-02-28 | -6.67 |
| 2017-02-27 | -6.67 |
| 2017-02-24 | -6.67 |
| 2017-02-23 | -6.67 |
| 2017-02-22 | -6.67 |
| 2017-02-21 | -6.67 |
| 2017-02-20 | -6.13 |
| 2017-02-17 | -6.13 |
| 2017-02-16 | -9.33 |
| 2017-02-15 | -9.33 |
| 2017-02-14 | -10.40 |
| 2017-02-13 | -6.67 |
| 2017-02-10 | -6.67 |
| 2017-02-09 | -6.67 |
| 2017-02-08 | -6.67 |
| 2017-02-07 | -10.93 |
| 2017-02-06 | -9.33 |
| 2017-02-03 | -6.67 |
| 2017-02-02 | -3.47 |
| 2017-02-01 | -2.93 |
| 2017-01-27 | -2.93 |
| 2017-01-26 | -2.93 |
| 2017-01-25 | -1.33 |
| 2017-01-24 | -5.33 |
| 2017-01-23 | -4.80 |
| 2017-01-20 | -4.00 |
| 2017-01-19 | -4.00 |
| 2017-01-18 | -1.87 |
| 2017-01-17 | -1.87 |
| 2017-01-16 | -4.53 |
| 2017-01-13 | -2.13 |
| 2017-01-12 | -1.60 |
| 2017-01-11 | -1.60 |
| 2017-01-10 | -1.60 |
| 2017-01-09 | -1.33 |
| 2017-01-06 | -4.00 |
| 2017-01-05 | -1.87 |
| 2017-01-04 | -1.87 |
| 2017-01-03 | -2.13 |
| 2016-12-30 | -1.33 |
| 2016-12-29 | -4.00 |
| 2016-12-28 | -4.00 |
| 2016-12-23 | -4.00 |
| 2016-12-22 | -1.07 |
| 2016-12-21 | -1.07 |
| 2016-12-20 | -3.73 |
| 2016-12-19 | -1.87 |
| 2016-12-16 | -2.13 |
| 2016-12-15 | -4.00 |
| 2016-12-14 | -1.33 |
| 2016-12-13 | -0.80 |
| 2016-12-12 | -2.93 |
| 2016-12-09 | 1.33 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.80 |
| 2016-12-06 | 1.07 |
| 2016-12-05 | -0.53 |
| 2016-12-02 | -0.53 |
| 2016-12-01 | -0.53 |
| 2016-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy