Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-16 | 29.89 |
| 2026-01-15 | 29.81 |
| 2026-01-14 | 29.56 |
| 2026-01-13 | 28.38 |
| 2026-01-12 | 26.37 |
| 2026-01-09 | 26.12 |
| 2026-01-08 | 25.79 |
| 2026-01-07 | 25.37 |
| 2026-01-06 | 25.62 |
| 2026-01-05 | 25.37 |
| 2026-01-02 | 26.54 |
| 2025-12-31 | 24.70 |
| 2025-12-30 | 25.71 |
| 2025-12-29 | 25.62 |
| 2025-12-24 | 25.96 |
| 2025-12-23 | 26.21 |
| 2025-12-22 | 25.04 |
| 2025-12-19 | 25.62 |
| 2025-12-18 | 25.37 |
| 2025-12-17 | 24.37 |
| 2025-12-16 | 25.20 |
| 2025-12-15 | 26.88 |
| 2025-12-12 | 29.14 |
| 2025-12-11 | 26.96 |
| 2025-12-10 | 27.04 |
| 2025-12-09 | 26.29 |
| 2025-12-08 | 26.88 |
| 2025-12-05 | 29.97 |
| 2025-12-04 | 31.06 |
| 2025-12-03 | 32.74 |
| 2025-12-02 | 34.16 |
| 2025-12-01 | 31.15 |
| 2025-11-28 | 29.22 |
| 2025-11-27 | 31.06 |
| 2025-11-26 | 30.06 |
| 2025-11-25 | 28.22 |
| 2025-11-24 | 26.37 |
| 2025-11-21 | 26.96 |
| 2025-11-20 | 27.46 |
| 2025-11-19 | 25.71 |
| 2025-11-18 | 24.87 |
| 2025-11-17 | 26.54 |
| 2025-11-14 | 26.96 |
| 2025-11-13 | 28.38 |
| 2025-11-12 | 27.46 |
| 2025-11-11 | 25.71 |
| 2025-11-10 | 25.20 |
| 2025-11-07 | 25.54 |
| 2025-11-06 | 25.71 |
| 2025-11-05 | 22.78 |
| 2025-11-04 | 21.02 |
| 2025-11-03 | 21.35 |
| 2025-10-31 | 19.26 |
| 2025-10-30 | 17.84 |
| 2025-10-28 | 16.67 |
| 2025-10-27 | 15.41 |
| 2025-10-24 | 15.08 |
| 2025-10-23 | 14.74 |
| 2025-10-22 | 14.24 |
| 2025-10-21 | 14.32 |
| 2025-10-20 | 13.99 |
| 2025-10-17 | 12.82 |
| 2025-10-16 | 12.82 |
| 2025-10-15 | 12.73 |
| 2025-10-14 | 11.39 |
| 2025-10-13 | 11.81 |
| 2025-10-10 | 11.81 |
| 2025-10-09 | 11.31 |
| 2025-10-08 | 9.80 |
| 2025-10-06 | 10.22 |
| 2025-10-03 | 10.39 |
| 2025-10-02 | 10.81 |
| 2025-09-30 | 10.39 |
| 2025-09-29 | 11.14 |
| 2025-09-26 | 10.22 |
| 2025-09-25 | 10.31 |
| 2025-09-24 | 10.98 |
| 2025-09-23 | 10.47 |
| 2025-09-22 | 10.89 |
| 2025-09-19 | 11.90 |
| 2025-09-18 | 11.39 |
| 2025-09-17 | 11.90 |
| 2025-09-16 | 11.90 |
| 2025-09-15 | 11.90 |
| 2025-09-12 | 10.98 |
| 2025-09-11 | 11.56 |
| 2025-09-10 | 11.56 |
| 2025-09-09 | 10.47 |
| 2025-09-08 | 10.39 |
| 2025-09-05 | 10.47 |
| 2025-09-04 | 9.39 |
| 2025-09-03 | 9.30 |
| 2025-09-02 | 9.97 |
| 2025-09-01 | 10.31 |
| 2025-08-29 | 10.31 |
| 2025-08-28 | 11.48 |
| 2025-08-27 | 11.81 |
| 2025-08-26 | 12.82 |
| 2025-08-25 | 12.98 |
| 2025-08-22 | 12.65 |
| 2025-08-21 | 12.32 |
| 2025-08-20 | 12.49 |
| 2025-08-19 | 12.57 |
| 2025-08-18 | 12.49 |
| 2025-08-15 | 13.06 |
| 2025-08-14 | 16.77 |
| 2025-08-13 | 16.53 |
| 2025-08-12 | 15.95 |
| 2025-08-11 | 15.29 |
| 2025-08-08 | 15.78 |
| 2025-08-07 | 17.02 |
| 2025-08-06 | 14.71 |
| 2025-08-05 | 16.03 |
| 2025-08-04 | 15.87 |
| 2025-08-01 | 16.20 |
| 2025-07-31 | 16.40 |
| 2025-07-30 | 18.05 |
| 2025-07-29 | 16.20 |
| 2025-07-28 | 15.58 |
| 2025-07-25 | 15.17 |
| 2025-07-24 | 16.61 |
| 2025-07-23 | 16.20 |
| 2025-07-22 | 15.17 |
| 2025-07-21 | 14.55 |
| 2025-07-18 | 13.11 |
| 2025-07-17 | 13.11 |
| 2025-07-16 | 13.31 |
| 2025-07-15 | 14.14 |
| 2025-07-14 | 13.11 |
| 2025-07-11 | 13.11 |
| 2025-07-10 | 13.11 |
| 2025-07-09 | 13.72 |
| 2025-07-08 | 17.02 |
| 2025-07-07 | 17.43 |
| 2025-07-04 | 17.64 |
| 2025-07-03 | 17.84 |
| 2025-07-02 | 18.26 |
| 2025-06-30 | 16.20 |
| 2025-06-27 | 15.99 |
| 2025-06-26 | 15.17 |
| 2025-06-25 | 15.17 |
| 2025-06-24 | 14.34 |
| 2025-06-23 | 13.93 |
| 2025-06-20 | 11.87 |
| 2025-06-19 | 11.87 |
| 2025-06-18 | 13.52 |
| 2025-06-17 | 14.34 |
| 2025-06-16 | 15.37 |
| 2025-06-13 | 15.37 |
| 2025-06-12 | 14.75 |
| 2025-06-11 | 14.75 |
| 2025-06-10 | 14.75 |
| 2025-06-09 | 13.72 |
| 2025-06-06 | 13.72 |
| 2025-06-05 | 13.11 |
| 2025-06-04 | 12.49 |
| 2025-06-03 | 12.90 |
| 2025-06-02 | 13.11 |
| 2025-05-30 | 12.90 |
| 2025-05-29 | 13.11 |
| 2025-05-28 | 11.46 |
| 2025-05-27 | 11.04 |
| 2025-05-26 | 10.01 |
| 2025-05-23 | 8.78 |
| 2025-05-22 | 10.67 |
| 2025-05-21 | 11.47 |
| 2025-05-20 | 11.27 |
| 2025-05-19 | 10.87 |
| 2025-05-16 | 10.67 |
| 2025-05-15 | 10.47 |
| 2025-05-14 | 11.27 |
| 2025-05-13 | 9.88 |
| 2025-05-12 | 10.28 |
| 2025-05-09 | 7.48 |
| 2025-05-08 | 7.28 |
| 2025-05-07 | 7.68 |
| 2025-05-06 | 9.48 |
| 2025-05-02 | 7.68 |
| 2025-04-30 | 6.89 |
| 2025-04-29 | 4.89 |
| 2025-04-28 | 5.49 |
| 2025-04-25 | 5.29 |
| 2025-04-24 | 4.89 |
| 2025-04-23 | 5.89 |
| 2025-04-22 | 4.69 |
| 2025-04-17 | 3.10 |
| 2025-04-16 | 2.30 |
| 2025-04-15 | 0.70 |
| 2025-04-14 | 1.50 |
| 2025-04-11 | -0.89 |
| 2025-04-10 | -2.09 |
| 2025-04-09 | -3.88 |
| 2025-04-08 | -2.69 |
| 2025-04-07 | 0.30 |
| 2025-04-03 | 2.50 |
| 2025-04-02 | 3.69 |
| 2025-04-01 | 2.30 |
| 2025-03-31 | 1.50 |
| 2025-03-28 | 4.09 |
| 2025-03-27 | 3.69 |
| 2025-03-26 | 4.09 |
| 2025-03-25 | 4.49 |
| 2025-03-24 | 4.29 |
| 2025-03-21 | 4.89 |
| 2025-03-20 | 6.29 |
| 2025-03-19 | 6.69 |
| 2025-03-18 | 7.08 |
| 2025-03-17 | 5.49 |
| 2025-03-14 | 4.89 |
| 2025-03-13 | 5.09 |
| 2025-03-12 | 5.09 |
| 2025-03-11 | 6.89 |
| 2025-03-10 | 6.09 |
| 2025-03-07 | 5.29 |
| 2025-03-06 | 4.69 |
| 2025-03-05 | 4.89 |
| 2025-03-04 | 2.70 |
| 2025-03-03 | 2.90 |
| 2025-02-28 | 1.30 |
| 2025-02-27 | 3.50 |
| 2025-02-26 | 2.70 |
| 2025-02-25 | 2.30 |
| 2025-02-24 | 1.90 |
| 2025-02-21 | 0.11 |
| 2025-02-20 | -0.49 |
| 2025-02-19 | -0.49 |
| 2025-02-18 | -0.49 |
| 2025-02-17 | 0.11 |
| 2025-02-14 | -0.09 |
| 2025-02-13 | -1.49 |
| 2025-02-12 | -1.49 |
| 2025-02-11 | -3.09 |
| 2025-02-10 | -1.89 |
| 2025-02-07 | -3.09 |
| 2025-02-06 | -2.49 |
| 2025-02-05 | -2.89 |
| 2025-02-04 | -1.69 |
| 2025-02-03 | -2.49 |
| 2025-01-28 | -2.89 |
| 2025-01-27 | -3.48 |
| 2025-01-24 | -3.68 |
| 2025-01-23 | -4.48 |
| 2025-01-22 | -4.28 |
| 2025-01-21 | -3.68 |
| 2025-01-20 | -3.48 |
| 2025-01-17 | -3.09 |
| 2025-01-16 | -3.68 |
| 2025-01-15 | -4.48 |
| 2025-01-14 | -3.48 |
| 2025-01-13 | -3.68 |
| 2025-01-10 | 0.50 |
| 2025-01-09 | 0.70 |
| 2025-01-08 | 0.90 |
| 2025-01-07 | 2.70 |
| 2025-01-06 | 3.89 |
| 2025-01-03 | 5.49 |
| 2025-01-02 | 5.89 |
| 2024-12-31 | 8.08 |
| 2024-12-30 | 7.68 |
| 2024-12-27 | 8.48 |
| 2024-12-24 | 8.48 |
| 2024-12-23 | 7.68 |
| 2024-12-20 | 6.09 |
| 2024-12-19 | 6.49 |
| 2024-12-18 | 9.48 |
| 2024-12-17 | 8.08 |
| 2024-12-16 | 10.08 |
| 2024-12-13 | 10.47 |
| 2024-12-12 | 12.07 |
| 2024-12-11 | 11.87 |
| 2024-12-10 | 11.47 |
| 2024-12-09 | 10.87 |
| 2024-12-06 | 9.88 |
| 2024-12-05 | 8.88 |
| 2024-12-04 | 9.68 |
| 2024-12-03 | 9.88 |
| 2024-12-02 | 9.08 |
| 2024-11-29 | 8.68 |
| 2024-11-28 | 7.68 |
| 2024-11-27 | 8.48 |
| 2024-11-26 | 7.68 |
| 2024-11-25 | 6.69 |
| 2024-11-22 | 8.28 |
| 2024-11-21 | 9.68 |
| 2024-11-20 | 8.88 |
| 2024-11-19 | 8.88 |
| 2024-11-18 | 9.68 |
| 2024-11-15 | 8.68 |
| 2024-11-14 | 9.28 |
| 2024-11-13 | 11.07 |
| 2024-11-12 | 11.87 |
| 2024-11-11 | 12.47 |
| 2024-11-08 | 12.47 |
| 2024-11-07 | 13.47 |
| 2024-11-06 | 13.47 |
| 2024-11-05 | 15.06 |
| 2024-11-04 | 14.06 |
| 2024-11-01 | 13.07 |
| 2024-10-31 | 12.87 |
| 2024-10-30 | 13.27 |
| 2024-10-29 | 14.46 |
| 2024-10-28 | 14.26 |
| 2024-10-25 | 13.67 |
| 2024-10-24 | 13.67 |
| 2024-10-23 | 15.06 |
| 2024-10-22 | 14.86 |
| 2024-10-21 | 15.46 |
| 2024-10-18 | 15.86 |
| 2024-10-17 | 13.86 |
| 2024-10-16 | 15.66 |
| 2024-10-15 | 18.45 |
| 2024-10-14 | 19.85 |
| 2024-10-10 | 17.45 |
| 2024-10-09 | 14.86 |
| 2024-10-08 | 15.26 |
| 2024-10-07 | 21.44 |
| 2024-10-04 | 19.85 |
| 2024-10-03 | 18.85 |
| 2024-10-02 | 21.44 |
| 2024-09-30 | 17.06 |
| 2024-09-27 | 19.05 |
| 2024-09-26 | 14.66 |
| 2024-09-25 | 13.07 |
| 2024-09-24 | 11.27 |
| 2024-09-23 | 9.48 |
| 2024-09-20 | 11.07 |
| 2024-09-19 | 11.07 |
| 2024-09-17 | 9.08 |
| 2024-09-16 | 7.48 |
| 2024-09-13 | 6.69 |
| 2024-09-12 | 5.89 |
| 2024-09-11 | 6.09 |
| 2024-09-10 | 5.29 |
| 2024-09-09 | 5.49 |
| 2024-09-05 | 6.69 |
| 2024-09-04 | 6.09 |
| 2024-09-03 | 7.08 |
| 2024-09-02 | 7.08 |
| 2024-08-30 | 9.88 |
| 2024-08-29 | 10.67 |
| 2024-08-28 | 9.28 |
| 2024-08-27 | 10.39 |
| 2024-08-26 | 10.98 |
| 2024-08-23 | 8.82 |
| 2024-08-22 | 9.02 |
| 2024-08-21 | 9.22 |
| 2024-08-20 | 6.86 |
| 2024-08-19 | 7.84 |
| 2024-08-16 | 7.84 |
| 2024-08-15 | 2.54 |
| 2024-08-14 | 3.13 |
| 2024-08-13 | 2.14 |
| 2024-08-12 | 1.75 |
| 2024-08-09 | 1.56 |
| 2024-08-08 | 0.97 |
| 2024-08-07 | 1.56 |
| 2024-08-06 | 0.18 |
| 2024-08-05 | 1.16 |
| 2024-08-02 | -1.00 |
| 2024-08-01 | 0.38 |
| 2024-07-31 | -0.61 |
| 2024-07-30 | -1.59 |
| 2024-07-29 | -0.80 |
| 2024-07-26 | -1.19 |
| 2024-07-25 | 0.18 |
| 2024-07-24 | 0.57 |
| 2024-07-23 | -0.61 |
| 2024-07-22 | -0.02 |
| 2024-07-19 | -1.78 |
| 2024-07-18 | -0.80 |
| 2024-07-17 | -2.37 |
| 2024-07-16 | -2.96 |
| 2024-07-15 | -1.98 |
| 2024-07-12 | 1.75 |
| 2024-07-11 | -1.39 |
| 2024-07-10 | -3.36 |
| 2024-07-09 | -2.77 |
| 2024-07-08 | -3.16 |
| 2024-07-05 | -2.57 |
| 2024-07-04 | -1.59 |
| 2024-07-03 | -2.37 |
| 2024-07-02 | -2.96 |
| 2024-06-28 | -3.16 |
| 2024-06-27 | -4.34 |
| 2024-06-26 | -3.16 |
| 2024-06-25 | -3.94 |
| 2024-06-24 | -3.75 |
| 2024-06-21 | -3.75 |
| 2024-06-20 | -1.78 |
| 2024-06-19 | -1.19 |
| 2024-06-18 | -2.57 |
| 2024-06-17 | -2.96 |
| 2024-06-14 | -2.18 |
| 2024-06-13 | -1.59 |
| 2024-06-12 | -2.18 |
| 2024-06-11 | -1.78 |
| 2024-06-07 | 1.75 |
| 2024-06-06 | 2.73 |
| 2024-06-05 | 2.34 |
| 2024-06-04 | 3.32 |
| 2024-06-03 | 3.13 |
| 2024-05-31 | 4.11 |
| 2024-05-30 | 1.75 |
| 2024-05-29 | 3.72 |
| 2024-05-28 | 4.50 |
| 2024-05-27 | 6.27 |
| 2024-05-24 | 3.91 |
| 2024-05-23 | 8.47 |
| 2024-05-22 | 9.99 |
| 2024-05-21 | 9.23 |
| 2024-05-20 | 12.66 |
| 2024-05-17 | 10.75 |
| 2024-05-16 | 10.56 |
| 2024-05-14 | 8.66 |
| 2024-05-13 | 8.85 |
| 2024-05-10 | 6.00 |
| 2024-05-09 | 3.71 |
| 2024-05-08 | 1.24 |
| 2024-05-07 | 3.33 |
| 2024-05-06 | 2.76 |
| 2024-05-03 | 1.05 |
| 2024-05-02 | -0.66 |
| 2024-04-30 | -1.62 |
| 2024-04-29 | -1.05 |
| 2024-04-26 | -4.28 |
| 2024-04-25 | -4.85 |
| 2024-04-24 | -5.61 |
| 2024-04-23 | -7.52 |
| 2024-04-22 | -8.47 |
| 2024-04-19 | -10.75 |
| 2024-04-18 | -10.18 |
| 2024-04-17 | -9.80 |
| 2024-04-16 | -8.09 |
| 2024-04-15 | -5.80 |
| 2024-04-12 | -4.85 |
| 2024-04-11 | -2.19 |
| 2024-04-10 | -1.24 |
| 2024-04-09 | -2.19 |
| 2024-04-08 | -3.33 |
| 2024-04-05 | -3.90 |
| 2024-04-03 | -2.76 |
| 2024-04-02 | -1.05 |
| 2024-03-28 | -1.81 |
| 2024-03-27 | -0.47 |
| 2024-03-26 | -0.47 |
| 2024-03-25 | -2.57 |
| 2024-03-22 | -3.14 |
| 2024-03-21 | -1.43 |
| 2024-03-20 | -2.57 |
| 2024-03-19 | -3.52 |
| 2024-03-18 | -2.19 |
| 2024-03-15 | -3.33 |
| 2024-03-14 | -2.19 |
| 2024-03-13 | -1.24 |
| 2024-03-12 | 0.29 |
| 2024-03-11 | -1.81 |
| 2024-03-08 | -4.09 |
| 2024-03-07 | -4.66 |
| 2024-03-06 | -4.47 |
| 2024-03-05 | -5.99 |
| 2024-03-04 | -3.71 |
| 2024-03-01 | -2.19 |
| 2024-02-29 | -1.05 |
| 2024-02-28 | 1.43 |
| 2024-02-27 | 1.24 |
| 2024-02-26 | 0.48 |
| 2024-02-23 | 0.29 |
| 2024-02-22 | 2.76 |
| 2024-02-21 | 1.05 |
| 2024-02-20 | -1.43 |
| 2024-02-19 | -4.09 |
| 2024-02-16 | -3.33 |
| 2024-02-15 | -5.23 |
| 2024-02-14 | -4.28 |
| 2024-02-09 | -2.76 |
| 2024-02-08 | -2.00 |
| 2024-02-07 | -0.09 |
| 2024-02-06 | -0.47 |
| 2024-02-05 | -2.00 |
| 2024-02-02 | -2.57 |
| 2024-02-01 | -3.90 |
| 2024-01-31 | -3.33 |
| 2024-01-30 | -2.57 |
| 2024-01-29 | 0.29 |
| 2024-01-26 | -1.43 |
| 2024-01-25 | -0.28 |
| 2024-01-24 | 1.05 |
| 2024-01-23 | -1.05 |
| 2024-01-22 | -2.57 |
| 2024-01-19 | -1.62 |
| 2024-01-18 | -1.62 |
| 2024-01-17 | -1.43 |
| 2024-01-16 | 3.14 |
| 2024-01-15 | 5.23 |
| 2024-01-12 | 5.62 |
| 2024-01-11 | 5.62 |
| 2024-01-10 | 4.66 |
| 2024-01-09 | 5.81 |
| 2024-01-08 | 6.38 |
| 2024-01-05 | 6.95 |
| 2024-01-04 | 7.52 |
| 2024-01-03 | 8.85 |
| 2024-01-02 | 13.61 |
| 2023-12-29 | 15.32 |
| 2023-12-28 | 14.75 |
| 2023-12-27 | 13.42 |
| 2023-12-22 | 12.85 |
| 2023-12-21 | 11.90 |
| 2023-12-20 | 11.70 |
| 2023-12-19 | 11.51 |
| 2023-12-18 | 10.56 |
| 2023-12-15 | 13.42 |
| 2023-12-14 | 9.80 |
| 2023-12-13 | 8.47 |
| 2023-12-12 | 8.28 |
| 2023-12-11 | 6.76 |
| 2023-12-08 | 6.19 |
| 2023-12-07 | 6.19 |
| 2023-12-06 | 7.14 |
| 2023-12-05 | 4.66 |
| 2023-12-04 | 6.19 |
| 2023-12-01 | 6.38 |
| 2023-11-30 | 6.57 |
| 2023-11-29 | 6.95 |
| 2023-11-28 | 10.37 |
| 2023-11-27 | 11.70 |
| 2023-11-24 | 12.85 |
| 2023-11-23 | 13.80 |
| 2023-11-22 | 13.42 |
| 2023-11-21 | 12.85 |
| 2023-11-20 | 14.18 |
| 2023-11-17 | 12.66 |
| 2023-11-16 | 14.56 |
| 2023-11-15 | 15.89 |
| 2023-11-14 | 11.70 |
| 2023-11-13 | 11.13 |
| 2023-11-10 | 9.04 |
| 2023-11-09 | 10.75 |
| 2023-11-08 | 12.09 |
| 2023-11-07 | 12.28 |
| 2023-11-06 | 15.32 |
| 2023-11-03 | 15.70 |
| 2023-11-02 | 14.56 |
| 2023-11-01 | 12.09 |
| 2023-10-31 | 11.32 |
| 2023-10-30 | 13.23 |
| 2023-10-27 | 12.47 |
| 2023-10-26 | 8.47 |
| 2023-10-25 | 13.42 |
| 2023-10-24 | 13.61 |
| 2023-10-20 | 14.56 |
| 2023-10-19 | 13.99 |
| 2023-10-18 | 16.65 |
| 2023-10-17 | 16.84 |
| 2023-10-16 | 16.27 |
| 2023-10-13 | 16.46 |
| 2023-10-12 | 19.70 |
| 2023-10-11 | 18.37 |
| 2023-10-10 | 16.27 |
| 2023-10-09 | 15.32 |
| 2023-10-06 | 16.46 |
| 2023-10-05 | 15.13 |
| 2023-10-04 | 13.99 |
| 2023-10-03 | 14.75 |
| 2023-09-29 | 17.98 |
| 2023-09-28 | 14.94 |
| 2023-09-27 | 15.89 |
| 2023-09-26 | 14.94 |
| 2023-09-25 | 15.32 |
| 2023-09-22 | 16.46 |
| 2023-09-21 | 15.89 |
| 2023-09-20 | 17.41 |
| 2023-09-19 | 18.18 |
| 2023-09-18 | 16.84 |
| 2023-09-15 | 17.98 |
| 2023-09-14 | 17.41 |
| 2023-09-13 | 18.94 |
| 2023-09-12 | 18.56 |
| 2023-09-11 | 18.18 |
| 2023-09-07 | 21.98 |
| 2023-09-06 | 22.74 |
| 2023-09-05 | 22.17 |
| 2023-09-04 | 25.98 |
| 2023-08-31 | 24.65 |
| 2023-08-30 | 24.65 |
| 2023-08-29 | 24.65 |
| 2023-08-28 | 21.79 |
| 2023-08-25 | 21.41 |
| 2023-08-24 | 22.17 |
| 2023-08-23 | 21.79 |
| 2023-08-22 | 22.29 |
| 2023-08-21 | 20.78 |
| 2023-08-18 | 23.60 |
| 2023-08-17 | 25.29 |
| 2023-08-16 | 26.79 |
| 2023-08-15 | 28.11 |
| 2023-08-14 | 29.61 |
| 2023-08-11 | 31.49 |
| 2023-08-10 | 32.43 |
| 2023-08-09 | 32.05 |
| 2023-08-08 | 30.55 |
| 2023-08-07 | 31.87 |
| 2023-08-04 | 30.74 |
| 2023-08-03 | 32.24 |
| 2023-08-02 | 32.62 |
| 2023-08-01 | 34.87 |
| 2023-07-31 | 34.68 |
| 2023-07-28 | 36.00 |
| 2023-07-27 | 35.62 |
| 2023-07-26 | 33.93 |
| 2023-07-25 | 33.37 |
| 2023-07-24 | 32.05 |
| 2023-07-21 | 34.12 |
| 2023-07-20 | 32.24 |
| 2023-07-19 | 31.30 |
| 2023-07-18 | 31.30 |
| 2023-07-14 | 34.12 |
| 2023-07-13 | 33.74 |
| 2023-07-12 | 31.49 |
| 2023-07-11 | 31.30 |
| 2023-07-10 | 29.80 |
| 2023-07-07 | 31.49 |
| 2023-07-06 | 32.62 |
| 2023-07-05 | 34.31 |
| 2023-07-04 | 35.62 |
| 2023-07-03 | 35.81 |
| 2023-06-30 | 35.25 |
| 2023-06-29 | 36.00 |
| 2023-06-28 | 37.31 |
| 2023-06-27 | 36.00 |
| 2023-06-26 | 35.43 |
| 2023-06-23 | 36.00 |
| 2023-06-21 | 36.19 |
| 2023-06-20 | 38.25 |
| 2023-06-19 | 39.38 |
| 2023-06-16 | 37.69 |
| 2023-06-15 | 38.25 |
| 2023-06-14 | 38.25 |
| 2023-06-13 | 39.75 |
| 2023-06-12 | 39.94 |
| 2023-06-09 | 39.19 |
| 2023-06-08 | 39.00 |
| 2023-06-07 | 38.44 |
| 2023-06-06 | 37.69 |
| 2023-06-05 | 39.00 |
| 2023-06-02 | 37.13 |
| 2023-06-01 | 34.31 |
| 2023-05-31 | 35.43 |
| 2023-05-30 | 35.62 |
| 2023-05-29 | 37.13 |
| 2023-05-25 | 39.98 |
| 2023-05-24 | 40.90 |
| 2023-05-23 | 41.26 |
| 2023-05-22 | 42.37 |
| 2023-05-19 | 41.45 |
| 2023-05-18 | 40.90 |
| 2023-05-17 | 40.90 |
| 2023-05-16 | 42.55 |
| 2023-05-15 | 44.02 |
| 2023-05-12 | 42.00 |
| 2023-05-11 | 44.93 |
| 2023-05-10 | 45.30 |
| 2023-05-09 | 45.48 |
| 2023-05-08 | 45.67 |
| 2023-05-05 | 46.40 |
| 2023-05-04 | 45.30 |
| 2023-05-03 | 44.93 |
| 2023-05-02 | 44.93 |
| 2023-04-28 | 43.65 |
| 2023-04-27 | 42.37 |
| 2023-04-26 | 41.45 |
| 2023-04-25 | 39.98 |
| 2023-04-24 | 40.53 |
| 2023-04-21 | 42.00 |
| 2023-04-20 | 41.81 |
| 2023-04-19 | 42.55 |
| 2023-04-18 | 42.55 |
| 2023-04-17 | 43.65 |
| 2023-04-14 | 43.10 |
| 2023-04-13 | 42.92 |
| 2023-04-12 | 42.37 |
| 2023-04-11 | 43.47 |
| 2023-04-06 | 41.63 |
| 2023-04-04 | 40.71 |
| 2023-04-03 | 39.80 |
| 2023-03-31 | 38.88 |
| 2023-03-30 | 39.25 |
| 2023-03-29 | 39.06 |
| 2023-03-28 | 38.51 |
| 2023-03-27 | 38.70 |
| 2023-03-24 | 38.70 |
| 2023-03-23 | 39.61 |
| 2023-03-22 | 39.98 |
| 2023-03-21 | 38.88 |
| 2023-03-20 | 39.25 |
| 2023-03-17 | 40.90 |
| 2023-03-16 | 39.43 |
| 2023-03-15 | 43.10 |
| 2023-03-14 | 43.47 |
| 2023-03-13 | 46.03 |
| 2023-03-10 | 46.22 |
| 2023-03-09 | 47.87 |
| 2023-03-08 | 47.69 |
| 2023-03-07 | 49.15 |
| 2023-03-06 | 50.25 |
| 2023-03-03 | 48.24 |
| 2023-03-02 | 46.95 |
| 2023-03-01 | 46.95 |
| 2023-02-28 | 45.12 |
| 2023-02-27 | 45.67 |
| 2023-02-24 | 46.40 |
| 2023-02-23 | 46.22 |
| 2023-02-22 | 47.14 |
| 2023-02-21 | 47.50 |
| 2023-02-20 | 46.95 |
| 2023-02-17 | 47.14 |
| 2023-02-16 | 48.05 |
| 2023-02-15 | 47.14 |
| 2023-02-14 | 52.27 |
| 2023-02-13 | 52.27 |
| 2023-02-10 | 52.46 |
| 2023-02-09 | 53.01 |
| 2023-02-08 | 53.37 |
| 2023-02-07 | 52.64 |
| 2023-02-06 | 53.19 |
| 2023-02-03 | 55.02 |
| 2023-02-02 | 54.84 |
| 2023-02-01 | 55.21 |
| 2023-01-31 | 53.74 |
| 2023-01-30 | 57.41 |
| 2023-01-27 | 54.47 |
| 2023-01-26 | 55.39 |
| 2023-01-20 | 55.76 |
| 2023-01-19 | 55.57 |
| 2023-01-18 | 54.84 |
| 2023-01-17 | 52.82 |
| 2023-01-16 | 55.02 |
| 2023-01-13 | 53.01 |
| 2023-01-12 | 53.01 |
| 2023-01-11 | 51.72 |
| 2023-01-10 | 52.64 |
| 2023-01-09 | 52.27 |
| 2023-01-06 | 53.19 |
| 2023-01-05 | 52.64 |
| 2023-01-04 | 54.11 |
| 2023-01-03 | 53.37 |
| 2022-12-30 | 51.72 |
| 2022-12-29 | 50.99 |
| 2022-12-28 | 51.17 |
| 2022-12-23 | 50.07 |
| 2022-12-22 | 51.17 |
| 2022-12-21 | 48.05 |
| 2022-12-20 | 47.14 |
| 2022-12-19 | 47.32 |
| 2022-12-16 | 47.87 |
| 2022-12-15 | 46.58 |
| 2022-12-14 | 46.22 |
| 2022-12-13 | 45.67 |
| 2022-12-12 | 41.81 |
| 2022-12-09 | 42.00 |
| 2022-12-08 | 38.15 |
| 2022-12-07 | 36.13 |
| 2022-12-06 | 36.86 |
| 2022-12-05 | 34.11 |
| 2022-12-02 | 36.31 |
| 2022-12-01 | 37.78 |
| 2022-11-30 | 37.78 |
| 2022-11-29 | 36.68 |
| 2022-11-28 | 35.94 |
| 2022-11-25 | 36.68 |
| 2022-11-24 | 37.96 |
| 2022-11-23 | 39.43 |
| 2022-11-22 | 38.70 |
| 2022-11-21 | 38.51 |
| 2022-11-18 | 37.41 |
| 2022-11-17 | 40.53 |
| 2022-11-16 | 39.06 |
| 2022-11-15 | 37.41 |
| 2022-11-14 | 35.39 |
| 2022-11-11 | 35.39 |
| 2022-11-10 | 30.81 |
| 2022-11-09 | 31.36 |
| 2022-11-08 | 32.09 |
| 2022-11-07 | 31.72 |
| 2022-11-04 | 27.69 |
| 2022-11-03 | 26.59 |
| 2022-11-02 | 29.52 |
| 2022-11-01 | 28.06 |
| 2022-10-31 | 26.77 |
| 2022-10-28 | 26.40 |
| 2022-10-27 | 27.32 |
| 2022-10-26 | 26.77 |
| 2022-10-25 | 24.20 |
| 2022-10-24 | 23.29 |
| 2022-10-21 | 25.12 |
| 2022-10-20 | 27.14 |
| 2022-10-19 | 28.06 |
| 2022-10-18 | 27.50 |
| 2022-10-17 | 26.22 |
| 2022-10-14 | 25.49 |
| 2022-10-13 | 26.04 |
| 2022-10-12 | 26.77 |
| 2022-10-11 | 28.79 |
| 2022-10-10 | 29.34 |
| 2022-10-07 | 32.27 |
| 2022-10-06 | 33.93 |
| 2022-10-05 | 33.74 |
| 2022-10-03 | 30.62 |
| 2022-09-30 | 32.27 |
| 2022-09-29 | 30.62 |
| 2022-09-28 | 30.81 |
| 2022-09-27 | 36.31 |
| 2022-09-26 | 40.90 |
| 2022-09-23 | 42.92 |
| 2022-09-22 | 44.75 |
| 2022-09-21 | 46.95 |
| 2022-09-20 | 47.87 |
| 2022-09-19 | 47.14 |
| 2022-09-16 | 48.24 |
| 2022-09-15 | 47.32 |
| 2022-09-14 | 47.32 |
| 2022-09-13 | 48.60 |
| 2022-09-09 | 47.14 |
| 2022-09-08 | 45.30 |
| 2022-09-07 | 45.67 |
| 2022-09-06 | 45.12 |
| 2022-09-05 | 45.48 |
| 2022-09-02 | 45.67 |
| 2022-09-01 | 45.67 |
| 2022-08-31 | 47.69 |
| 2022-08-30 | 46.77 |
| 2022-08-29 | 46.77 |
| 2022-08-26 | 48.05 |
| 2022-08-25 | 47.87 |
| 2022-08-24 | 47.50 |
| 2022-08-23 | 48.90 |
| 2022-08-22 | 50.35 |
| 2022-08-19 | 51.08 |
| 2022-08-18 | 51.44 |
| 2022-08-17 | 52.35 |
| 2022-08-16 | 51.80 |
| 2022-08-15 | 51.44 |
| 2022-08-12 | 52.53 |
| 2022-08-11 | 50.53 |
| 2022-08-10 | 49.80 |
| 2022-08-09 | 50.53 |
| 2022-08-08 | 51.08 |
| 2022-08-05 | 49.26 |
| 2022-08-04 | 48.53 |
| 2022-08-03 | 48.35 |
| 2022-08-02 | 48.35 |
| 2022-08-01 | 49.44 |
| 2022-07-29 | 50.71 |
| 2022-07-28 | 49.80 |
| 2022-07-27 | 49.26 |
| 2022-07-26 | 49.08 |
| 2022-07-25 | 49.44 |
| 2022-07-22 | 48.35 |
| 2022-07-21 | 48.17 |
| 2022-07-20 | 50.53 |
| 2022-07-19 | 50.17 |
| 2022-07-18 | 51.98 |
| 2022-07-15 | 50.71 |
| 2022-07-14 | 51.26 |
| 2022-07-13 | 50.35 |
| 2022-07-12 | 50.89 |
| 2022-07-11 | 49.08 |
| 2022-07-08 | 50.35 |
| 2022-07-07 | 49.62 |
| 2022-07-06 | 48.90 |
| 2022-07-05 | 48.71 |
| 2022-07-04 | 48.35 |
| 2022-06-30 | 48.90 |
| 2022-06-29 | 50.17 |
| 2022-06-28 | 51.44 |
| 2022-06-27 | 50.17 |
| 2022-06-24 | 48.90 |
| 2022-06-23 | 48.17 |
| 2022-06-22 | 48.35 |
| 2022-06-21 | 49.26 |
| 2022-06-20 | 48.17 |
| 2022-06-17 | 47.81 |
| 2022-06-16 | 48.90 |
| 2022-06-15 | 49.44 |
| 2022-06-14 | 50.71 |
| 2022-06-13 | 50.71 |
| 2022-06-10 | 51.44 |
| 2022-06-09 | 51.98 |
| 2022-06-08 | 53.25 |
| 2022-06-07 | 53.62 |
| 2022-06-06 | 54.71 |
| 2022-06-02 | 53.25 |
| 2022-06-01 | 54.34 |
| 2022-05-31 | 53.80 |
| 2022-05-30 | 55.98 |
| 2022-05-27 | 56.16 |
| 2022-05-26 | 54.63 |
| 2022-05-25 | 53.93 |
| 2022-05-24 | 53.75 |
| 2022-05-23 | 54.28 |
| 2022-05-20 | 54.63 |
| 2022-05-19 | 52.15 |
| 2022-05-18 | 51.09 |
| 2022-05-17 | 51.09 |
| 2022-05-16 | 52.15 |
| 2022-05-13 | 51.80 |
| 2022-05-12 | 52.51 |
| 2022-05-11 | 53.04 |
| 2022-05-10 | 50.56 |
| 2022-05-06 | 51.62 |
| 2022-05-05 | 52.15 |
| 2022-05-04 | 51.97 |
| 2022-05-03 | 50.20 |
| 2022-04-29 | 48.43 |
| 2022-04-28 | 49.14 |
| 2022-04-27 | 48.25 |
| 2022-04-26 | 49.85 |
| 2022-04-25 | 49.31 |
| 2022-04-22 | 49.85 |
| 2022-04-21 | 50.73 |
| 2022-04-20 | 49.49 |
| 2022-04-19 | 49.67 |
| 2022-04-14 | 48.07 |
| 2022-04-13 | 47.72 |
| 2022-04-12 | 47.90 |
| 2022-04-11 | 48.43 |
| 2022-04-08 | 49.14 |
| 2022-04-07 | 47.54 |
| 2022-04-06 | 48.96 |
| 2022-04-04 | 49.49 |
| 2022-04-01 | 50.20 |
| 2022-03-31 | 50.20 |
| 2022-03-30 | 50.56 |
| 2022-03-29 | 50.02 |
| 2022-03-28 | 50.38 |
| 2022-03-25 | 49.14 |
| 2022-03-24 | 48.96 |
| 2022-03-23 | 48.61 |
| 2022-03-22 | 48.43 |
| 2022-03-21 | 49.31 |
| 2022-03-18 | 47.72 |
| 2022-03-17 | 45.77 |
| 2022-03-16 | 42.40 |
| 2022-03-15 | 42.58 |
| 2022-03-14 | 46.12 |
| 2022-03-11 | 45.41 |
| 2022-03-10 | 43.46 |
| 2022-03-09 | 41.87 |
| 2022-03-08 | 42.75 |
| 2022-03-07 | 40.98 |
| 2022-03-04 | 42.93 |
| 2022-03-03 | 43.29 |
| 2022-03-02 | 41.16 |
| 2022-03-01 | 42.75 |
| 2022-02-28 | 43.46 |
| 2022-02-25 | 45.77 |
| 2022-02-24 | 46.83 |
| 2022-02-23 | 48.25 |
| 2022-02-22 | 49.31 |
| 2022-02-21 | 52.15 |
| 2022-02-18 | 51.80 |
| 2022-02-17 | 51.80 |
| 2022-02-16 | 51.80 |
| 2022-02-15 | 52.33 |
| 2022-02-14 | 51.62 |
| 2022-02-11 | 51.44 |
| 2022-02-10 | 52.51 |
| 2022-02-09 | 52.15 |
| 2022-02-08 | 50.91 |
| 2022-02-07 | 50.56 |
| 2022-02-04 | 52.15 |
| 2022-01-31 | 49.31 |
| 2022-01-28 | 50.56 |
| 2022-01-27 | 51.80 |
| 2022-01-26 | 50.20 |
| 2022-01-25 | 49.85 |
| 2022-01-24 | 51.27 |
| 2022-01-21 | 52.68 |
| 2022-01-20 | 52.15 |
| 2022-01-19 | 51.62 |
| 2022-01-18 | 51.62 |
| 2022-01-17 | 51.80 |
| 2022-01-14 | 52.68 |
| 2022-01-13 | 52.15 |
| 2022-01-12 | 51.44 |
| 2022-01-11 | 50.38 |
| 2022-01-10 | 51.62 |
| 2022-01-07 | 50.73 |
| 2022-01-06 | 50.20 |
| 2022-01-05 | 51.44 |
| 2022-01-04 | 50.02 |
| 2022-01-03 | 49.49 |
| 2021-12-31 | 48.43 |
| 2021-12-30 | 49.85 |
| 2021-12-29 | 49.14 |
| 2021-12-28 | 48.43 |
| 2021-12-24 | 46.65 |
| 2021-12-23 | 45.59 |
| 2021-12-22 | 46.48 |
| 2021-12-21 | 45.41 |
| 2021-12-20 | 44.53 |
| 2021-12-17 | 44.70 |
| 2021-12-16 | 45.77 |
| 2021-12-15 | 45.41 |
| 2021-12-14 | 45.06 |
| 2021-12-13 | 46.65 |
| 2021-12-10 | 47.72 |
| 2021-12-09 | 47.54 |
| 2021-12-08 | 46.83 |
| 2021-12-07 | 47.19 |
| 2021-12-06 | 46.30 |
| 2021-12-03 | 46.12 |
| 2021-12-02 | 44.88 |
| 2021-12-01 | 45.59 |
| 2021-11-30 | 47.54 |
| 2021-11-29 | 48.96 |
| 2021-11-26 | 49.67 |
| 2021-11-25 | 50.91 |
| 2021-11-24 | 51.27 |
| 2021-11-23 | 48.78 |
| 2021-11-22 | 48.78 |
| 2021-11-19 | 48.07 |
| 2021-11-18 | 48.43 |
| 2021-11-17 | 48.78 |
| 2021-11-16 | 49.49 |
| 2021-11-15 | 50.20 |
| 2021-11-12 | 50.73 |
| 2021-11-11 | 51.80 |
| 2021-11-10 | 52.51 |
| 2021-11-09 | 53.04 |
| 2021-11-08 | 53.04 |
| 2021-11-05 | 52.33 |
| 2021-11-04 | 51.44 |
| 2021-11-03 | 50.38 |
| 2021-11-02 | 51.09 |
| 2021-11-01 | 49.85 |
| 2021-10-29 | 50.38 |
| 2021-10-28 | 49.49 |
| 2021-10-27 | 49.14 |
| 2021-10-26 | 48.96 |
| 2021-10-25 | 49.14 |
| 2021-10-22 | 49.67 |
| 2021-10-21 | 49.49 |
| 2021-10-20 | 50.02 |
| 2021-10-19 | 50.20 |
| 2021-10-18 | 49.14 |
| 2021-10-15 | 48.96 |
| 2021-10-12 | 49.14 |
| 2021-10-11 | 48.61 |
| 2021-10-08 | 50.73 |
| 2021-10-07 | 52.33 |
| 2021-10-06 | 48.61 |
| 2021-10-05 | 49.31 |
| 2021-10-04 | 46.12 |
| 2021-09-30 | 48.96 |
| 2021-09-29 | 49.31 |
| 2021-09-28 | 48.07 |
| 2021-09-27 | 49.14 |
| 2021-09-24 | 50.02 |
| 2021-09-23 | 51.97 |
| 2021-09-21 | 50.73 |
| 2021-09-20 | 50.73 |
| 2021-09-17 | 55.52 |
| 2021-09-16 | 54.63 |
| 2021-09-15 | 54.28 |
| 2021-09-14 | 54.46 |
| 2021-09-13 | 56.41 |
| 2021-09-10 | 56.05 |
| 2021-09-09 | 53.75 |
| 2021-09-08 | 54.63 |
| 2021-09-07 | 55.17 |
| 2021-09-06 | 55.17 |
| 2021-09-03 | 55.52 |
| 2021-09-02 | 55.52 |
| 2021-09-01 | 55.88 |
| 2021-08-31 | 55.34 |
| 2021-08-30 | 56.41 |
| 2021-08-27 | 56.59 |
| 2021-08-26 | 56.59 |
| 2021-08-25 | 56.94 |
| 2021-08-24 | 58.36 |
| 2021-08-23 | 59.95 |
| 2021-08-20 | 59.42 |
| 2021-08-19 | 59.24 |
| 2021-08-18 | 59.95 |
| 2021-08-17 | 60.12 |
| 2021-08-16 | 60.65 |
| 2021-08-13 | 60.47 |
| 2021-08-12 | 58.71 |
| 2021-08-11 | 58.01 |
| 2021-08-10 | 57.48 |
| 2021-08-09 | 58.18 |
| 2021-08-06 | 58.36 |
| 2021-08-05 | 59.95 |
| 2021-08-04 | 61.36 |
| 2021-08-03 | 63.12 |
| 2021-08-02 | 63.83 |
| 2021-07-30 | 62.41 |
| 2021-07-29 | 63.12 |
| 2021-07-28 | 64.35 |
| 2021-07-27 | 64.71 |
| 2021-07-26 | 64.53 |
| 2021-07-23 | 63.47 |
| 2021-07-22 | 65.76 |
| 2021-07-21 | 61.00 |
| 2021-07-20 | 60.83 |
| 2021-07-19 | 57.12 |
| 2021-07-16 | 57.48 |
| 2021-07-15 | 58.53 |
| 2021-07-14 | 57.83 |
| 2021-07-13 | 57.83 |
| 2021-07-12 | 56.42 |
| 2021-07-09 | 55.89 |
| 2021-07-08 | 55.54 |
| 2021-07-07 | 55.01 |
| 2021-07-06 | 53.77 |
| 2021-07-05 | 54.48 |
| 2021-07-02 | 52.72 |
| 2021-06-30 | 52.54 |
| 2021-06-29 | 52.72 |
| 2021-06-28 | 52.72 |
| 2021-06-25 | 51.13 |
| 2021-06-24 | 51.30 |
| 2021-06-23 | 50.60 |
| 2021-06-22 | 49.89 |
| 2021-06-21 | 49.72 |
| 2021-06-18 | 51.48 |
| 2021-06-17 | 51.83 |
| 2021-06-16 | 51.48 |
| 2021-06-15 | 52.19 |
| 2021-06-11 | 53.07 |
| 2021-06-10 | 52.72 |
| 2021-06-09 | 52.54 |
| 2021-06-08 | 52.01 |
| 2021-06-07 | 52.72 |
| 2021-06-04 | 52.72 |
| 2021-06-03 | 52.89 |
| 2021-06-02 | 52.54 |
| 2021-06-01 | 52.36 |
| 2021-05-31 | 52.36 |
| 2021-05-28 | 55.01 |
| 2021-05-27 | 52.26 |
| 2021-05-26 | 54.67 |
| 2021-05-25 | 52.95 |
| 2021-05-24 | 52.08 |
| 2021-05-21 | 51.22 |
| 2021-05-20 | 51.57 |
| 2021-05-18 | 52.43 |
| 2021-05-17 | 50.88 |
| 2021-05-14 | 51.22 |
| 2021-05-13 | 50.70 |
| 2021-05-12 | 51.74 |
| 2021-05-11 | 51.91 |
| 2021-05-10 | 53.81 |
| 2021-05-07 | 52.43 |
| 2021-05-06 | 51.39 |
| 2021-05-05 | 50.53 |
| 2021-05-04 | 48.98 |
| 2021-05-03 | 48.64 |
| 2021-04-30 | 49.33 |
| 2021-04-29 | 51.05 |
| 2021-04-28 | 49.33 |
| 2021-04-27 | 50.53 |
| 2021-04-26 | 50.88 |
| 2021-04-23 | 51.74 |
| 2021-04-22 | 50.70 |
| 2021-04-21 | 51.22 |
| 2021-04-20 | 51.74 |
| 2021-04-19 | 52.26 |
| 2021-04-16 | 52.26 |
| 2021-04-15 | 51.57 |
| 2021-04-14 | 52.08 |
| 2021-04-13 | 51.05 |
| 2021-04-12 | 51.39 |
| 2021-04-09 | 51.74 |
| 2021-04-08 | 51.91 |
| 2021-04-07 | 51.39 |
| 2021-04-01 | 51.74 |
| 2021-03-31 | 51.91 |
| 2021-03-30 | 53.81 |
| 2021-03-29 | 52.43 |
| 2021-03-26 | 51.57 |
| 2021-03-25 | 52.77 |
| 2021-03-24 | 51.57 |
| 2021-03-23 | 53.12 |
| 2021-03-22 | 53.98 |
| 2021-03-19 | 54.84 |
| 2021-03-18 | 55.71 |
| 2021-03-17 | 57.08 |
| 2021-03-16 | 57.60 |
| 2021-03-15 | 59.84 |
| 2021-03-12 | 60.88 |
| 2021-03-11 | 68.12 |
| 2021-03-10 | 68.98 |
| 2021-03-09 | 67.26 |
| 2021-03-08 | 63.64 |
| 2021-03-05 | 62.26 |
| 2021-03-04 | 60.71 |
| 2021-03-03 | 60.02 |
| 2021-03-02 | 58.98 |
| 2021-03-01 | 58.46 |
| 2021-02-26 | 60.53 |
| 2021-02-25 | 64.50 |
| 2021-02-24 | 59.15 |
| 2021-02-23 | 59.67 |
| 2021-02-22 | 55.36 |
| 2021-02-19 | 55.88 |
| 2021-02-18 | 54.84 |
| 2021-02-17 | 55.02 |
| 2021-02-16 | 56.05 |
| 2021-02-11 | 54.84 |
| 2021-02-10 | 55.19 |
| 2021-02-09 | 52.26 |
| 2021-02-08 | 52.26 |
| 2021-02-05 | 53.46 |
| 2021-02-04 | 52.26 |
| 2021-02-03 | 53.29 |
| 2021-02-02 | 53.98 |
| 2021-02-01 | 53.81 |
| 2021-01-29 | 55.71 |
| 2021-01-28 | 56.74 |
| 2021-01-27 | 53.29 |
| 2021-01-26 | 50.88 |
| 2021-01-25 | 49.50 |
| 2021-01-22 | 50.36 |
| 2021-01-21 | 53.46 |
| 2021-01-20 | 51.91 |
| 2021-01-19 | 56.05 |
| 2021-01-18 | 53.81 |
| 2021-01-15 | 54.33 |
| 2021-01-14 | 56.57 |
| 2021-01-13 | 55.19 |
| 2021-01-12 | 53.81 |
| 2021-01-11 | 51.74 |
| 2021-01-08 | 53.81 |
| 2021-01-07 | 54.67 |
| 2021-01-06 | 55.02 |
| 2021-01-05 | 55.53 |
| 2021-01-04 | 52.26 |
| 2020-12-31 | 49.50 |
| 2020-12-30 | 51.05 |
| 2020-12-29 | 50.53 |
| 2020-12-28 | 51.22 |
| 2020-12-24 | 50.36 |
| 2020-12-23 | 49.33 |
| 2020-12-22 | 48.81 |
| 2020-12-21 | 52.26 |
| 2020-12-18 | 51.91 |
| 2020-12-17 | 51.57 |
| 2020-12-16 | 48.98 |
| 2020-12-15 | 47.60 |
| 2020-12-14 | 46.74 |
| 2020-12-11 | 49.50 |
| 2020-12-10 | 47.08 |
| 2020-12-09 | 47.60 |
| 2020-12-08 | 45.53 |
| 2020-12-07 | 45.70 |
| 2020-12-04 | 47.60 |
| 2020-12-03 | 48.12 |
| 2020-12-02 | 46.05 |
| 2020-12-01 | 43.98 |
| 2020-11-30 | 45.01 |
| 2020-11-27 | 47.77 |
| 2020-11-26 | 45.36 |
| 2020-11-25 | 46.74 |
| 2020-11-24 | 46.22 |
| 2020-11-23 | 43.29 |
| 2020-11-20 | 44.67 |
| 2020-11-19 | 47.77 |
| 2020-11-18 | 46.57 |
| 2020-11-17 | 45.88 |
| 2020-11-16 | 44.67 |
| 2020-11-13 | 43.64 |
| 2020-11-12 | 44.32 |
| 2020-11-11 | 45.19 |
| 2020-11-10 | 38.63 |
| 2020-11-09 | 36.91 |
| 2020-11-06 | 36.22 |
| 2020-11-05 | 35.19 |
| 2020-11-04 | 34.15 |
| 2020-11-03 | 32.77 |
| 2020-11-02 | 32.43 |
| 2020-10-30 | 32.25 |
| 2020-10-29 | 33.81 |
| 2020-10-28 | 32.25 |
| 2020-10-27 | 33.46 |
| 2020-10-23 | 34.67 |
| 2020-10-22 | 33.63 |
| 2020-10-21 | 33.81 |
| 2020-10-20 | 34.67 |
| 2020-10-19 | 34.50 |
| 2020-10-16 | 33.12 |
| 2020-10-15 | 34.32 |
| 2020-10-14 | 35.53 |
| 2020-10-12 | 34.84 |
| 2020-10-09 | 33.29 |
| 2020-10-08 | 33.63 |
| 2020-10-07 | 35.36 |
| 2020-10-06 | 33.81 |
| 2020-10-05 | 30.70 |
| 2020-09-30 | 31.91 |
| 2020-09-29 | 32.43 |
| 2020-09-28 | 36.05 |
| 2020-09-25 | 36.91 |
| 2020-09-24 | 36.57 |
| 2020-09-23 | 39.67 |
| 2020-09-22 | 38.46 |
| 2020-09-21 | 38.46 |
| 2020-09-18 | 39.15 |
| 2020-09-17 | 39.50 |
| 2020-09-16 | 37.08 |
| 2020-09-15 | 36.74 |
| 2020-09-14 | 35.19 |
| 2020-09-11 | 36.05 |
| 2020-09-10 | 36.39 |
| 2020-09-09 | 37.77 |
| 2020-09-08 | 37.77 |
| 2020-09-07 | 38.12 |
| 2020-09-04 | 38.12 |
| 2020-09-03 | 40.70 |
| 2020-09-02 | 39.15 |
| 2020-09-01 | 39.32 |
| 2020-08-31 | 39.15 |
| 2020-08-28 | 40.01 |
| 2020-08-27 | 39.84 |
| 2020-08-26 | 40.01 |
| 2020-08-25 | 40.70 |
| 2020-08-24 | 40.36 |
| 2020-08-21 | 38.12 |
| 2020-08-20 | 37.94 |
| 2020-08-19 | 38.63 |
| 2020-08-18 | 38.81 |
| 2020-08-17 | 37.95 |
| 2020-08-14 | 38.29 |
| 2020-08-13 | 39.15 |
| 2020-08-12 | 40.18 |
| 2020-08-11 | 37.09 |
| 2020-08-10 | 36.92 |
| 2020-08-07 | 34.01 |
| 2020-08-06 | 35.04 |
| 2020-08-05 | 35.38 |
| 2020-08-04 | 35.89 |
| 2020-08-03 | 32.81 |
| 2020-07-31 | 31.95 |
| 2020-07-30 | 31.61 |
| 2020-07-29 | 30.07 |
| 2020-07-28 | 31.61 |
| 2020-07-27 | 30.58 |
| 2020-07-24 | 31.27 |
| 2020-07-23 | 31.61 |
| 2020-07-22 | 32.12 |
| 2020-07-21 | 33.49 |
| 2020-07-20 | 32.98 |
| 2020-07-17 | 34.01 |
| 2020-07-16 | 34.35 |
| 2020-07-15 | 33.15 |
| 2020-07-14 | 34.01 |
| 2020-07-13 | 34.35 |
| 2020-07-10 | 36.24 |
| 2020-07-09 | 37.44 |
| 2020-07-08 | 41.03 |
| 2020-07-07 | 44.46 |
| 2020-07-06 | 46.86 |
| 2020-07-03 | 42.41 |
| 2020-07-02 | 42.75 |
| 2020-06-30 | 37.61 |
| 2020-06-29 | 35.04 |
| 2020-06-26 | 38.29 |
| 2020-06-24 | 38.46 |
| 2020-06-23 | 38.98 |
| 2020-06-22 | 35.21 |
| 2020-06-19 | 37.61 |
| 2020-06-18 | 37.95 |
| 2020-06-17 | 37.26 |
| 2020-06-16 | 37.26 |
| 2020-06-15 | 35.55 |
| 2020-06-12 | 40.01 |
| 2020-06-11 | 39.49 |
| 2020-06-10 | 42.58 |
| 2020-06-09 | 46.00 |
| 2020-06-08 | 41.03 |
| 2020-06-05 | 39.49 |
| 2020-06-04 | 35.55 |
| 2020-06-03 | 36.07 |
| 2020-06-02 | 34.01 |
| 2020-06-01 | 31.61 |
| 2020-05-29 | 27.33 |
| 2020-05-28 | 26.30 |
| 2020-05-27 | 29.38 |
| 2020-05-26 | 29.55 |
| 2020-05-25 | 28.18 |
| 2020-05-22 | 30.41 |
| 2020-05-21 | 41.27 |
| 2020-05-20 | 42.28 |
| 2020-05-19 | 40.94 |
| 2020-05-18 | 38.60 |
| 2020-05-15 | 38.26 |
| 2020-05-14 | 37.42 |
| 2020-05-13 | 39.94 |
| 2020-05-12 | 42.11 |
| 2020-05-11 | 43.28 |
| 2020-05-08 | 42.95 |
| 2020-05-07 | 43.45 |
| 2020-05-06 | 43.95 |
| 2020-05-05 | 41.94 |
| 2020-05-04 | 38.26 |
| 2020-04-29 | 44.12 |
| 2020-04-28 | 42.78 |
| 2020-04-27 | 39.94 |
| 2020-04-24 | 38.09 |
| 2020-04-23 | 40.27 |
| 2020-04-22 | 39.60 |
| 2020-04-21 | 39.43 |
| 2020-04-20 | 40.94 |
| 2020-04-17 | 44.46 |
| 2020-04-16 | 41.78 |
| 2020-04-15 | 43.12 |
| 2020-04-14 | 43.95 |
| 2020-04-09 | 41.61 |
| 2020-04-08 | 40.27 |
| 2020-04-07 | 41.94 |
| 2020-04-06 | 38.76 |
| 2020-04-03 | 38.26 |
| 2020-04-02 | 33.74 |
| 2020-04-01 | 32.40 |
| 2020-03-31 | 34.08 |
| 2020-03-30 | 32.24 |
| 2020-03-27 | 34.91 |
| 2020-03-26 | 35.75 |
| 2020-03-25 | 35.25 |
| 2020-03-24 | 31.73 |
| 2020-03-23 | 27.88 |
| 2020-03-20 | 35.25 |
| 2020-03-19 | 29.89 |
| 2020-03-18 | 30.06 |
| 2020-03-17 | 32.91 |
| 2020-03-16 | 30.39 |
| 2020-03-13 | 35.92 |
| 2020-03-12 | 37.09 |
| 2020-03-11 | 41.11 |
| 2020-03-10 | 40.94 |
| 2020-03-09 | 38.43 |
| 2020-03-06 | 42.78 |
| 2020-03-05 | 45.46 |
| 2020-03-04 | 44.12 |
| 2020-03-03 | 44.96 |
| 2020-03-02 | 44.12 |
| 2020-02-28 | 46.80 |
| 2020-02-27 | 47.47 |
| 2020-02-26 | 46.63 |
| 2020-02-25 | 46.30 |
| 2020-02-24 | 46.97 |
| 2020-02-21 | 48.81 |
| 2020-02-20 | 49.48 |
| 2020-02-19 | 51.32 |
| 2020-02-18 | 51.15 |
| 2020-02-17 | 52.82 |
| 2020-02-14 | 51.49 |
| 2020-02-13 | 51.15 |
| 2020-02-12 | 51.15 |
| 2020-02-11 | 50.15 |
| 2020-02-10 | 49.31 |
| 2020-02-07 | 48.81 |
| 2020-02-06 | 48.97 |
| 2020-02-05 | 45.79 |
| 2020-02-04 | 46.46 |
| 2020-02-03 | 46.30 |
| 2020-01-31 | 46.97 |
| 2020-01-30 | 47.80 |
| 2020-01-29 | 50.48 |
| 2020-01-24 | 54.50 |
| 2020-01-23 | 54.67 |
| 2020-01-22 | 57.85 |
| 2020-01-21 | 56.17 |
| 2020-01-20 | 58.35 |
| 2020-01-17 | 60.02 |
| 2020-01-16 | 57.18 |
| 2020-01-15 | 58.01 |
| 2020-01-14 | 58.85 |
| 2020-01-13 | 57.68 |
| 2020-01-10 | 55.34 |
| 2020-01-09 | 54.16 |
| 2020-01-08 | 51.49 |
| 2020-01-07 | 51.32 |
| 2020-01-06 | 52.32 |
| 2020-01-03 | 52.99 |
| 2020-01-02 | 53.66 |
| 2019-12-31 | 54.16 |
| 2019-12-30 | 55.50 |
| 2019-12-27 | 55.17 |
| 2019-12-24 | 54.33 |
| 2019-12-23 | 54.16 |
| 2019-12-20 | 54.33 |
| 2019-12-19 | 54.67 |
| 2019-12-18 | 55.17 |
| 2019-12-17 | 54.16 |
| 2019-12-16 | 53.83 |
| 2019-12-13 | 55.34 |
| 2019-12-12 | 55.00 |
| 2019-12-11 | 52.99 |
| 2019-12-10 | 46.97 |
| 2019-12-09 | 48.47 |
| 2019-12-06 | 47.80 |
| 2019-12-05 | 45.79 |
| 2019-12-04 | 44.62 |
| 2019-12-03 | 45.29 |
| 2019-12-02 | 46.97 |
| 2019-11-29 | 46.97 |
| 2019-11-28 | 49.98 |
| 2019-11-27 | 50.65 |
| 2019-11-26 | 45.12 |
| 2019-11-25 | 46.63 |
| 2019-11-22 | 43.45 |
| 2019-11-21 | 44.96 |
| 2019-11-20 | 46.63 |
| 2019-11-19 | 46.80 |
| 2019-11-18 | 44.79 |
| 2019-11-15 | 43.28 |
| 2019-11-14 | 42.61 |
| 2019-11-13 | 44.62 |
| 2019-11-12 | 47.80 |
| 2019-11-11 | 46.13 |
| 2019-11-08 | 50.82 |
| 2019-11-07 | 53.33 |
| 2019-11-06 | 53.66 |
| 2019-11-05 | 54.67 |
| 2019-11-04 | 53.83 |
| 2019-11-01 | 52.49 |
| 2019-10-31 | 50.65 |
| 2019-10-30 | 50.31 |
| 2019-10-29 | 51.15 |
| 2019-10-28 | 50.31 |
| 2019-10-25 | 49.14 |
| 2019-10-24 | 49.81 |
| 2019-10-23 | 48.47 |
| 2019-10-22 | 47.47 |
| 2019-10-21 | 47.64 |
| 2019-10-18 | 47.13 |
| 2019-10-17 | 49.81 |
| 2019-10-16 | 50.48 |
| 2019-10-15 | 46.30 |
| 2019-10-14 | 45.63 |
| 2019-10-11 | 46.80 |
| 2019-10-10 | 42.95 |
| 2019-10-09 | 44.62 |
| 2019-10-08 | 45.96 |
| 2019-10-04 | 46.13 |
| 2019-10-03 | 48.97 |
| 2019-10-02 | 45.63 |
| 2019-09-30 | 47.30 |
| 2019-09-27 | 48.47 |
| 2019-09-26 | 48.14 |
| 2019-09-25 | 50.31 |
| 2019-09-24 | 51.15 |
| 2019-09-23 | 52.32 |
| 2019-09-20 | 53.83 |
| 2019-09-19 | 53.33 |
| 2019-09-18 | 55.67 |
| 2019-09-17 | 54.67 |
| 2019-09-16 | 56.67 |
| 2019-09-13 | 58.52 |
| 2019-09-12 | 57.34 |
| 2019-09-11 | 59.35 |
| 2019-09-10 | 54.16 |
| 2019-09-09 | 55.17 |
| 2019-09-06 | 55.84 |
| 2019-09-05 | 56.34 |
| 2019-09-04 | 58.52 |
| 2019-09-03 | 48.97 |
| 2019-09-02 | 47.30 |
| 2019-08-30 | 51.99 |
| 2019-08-29 | 55.17 |
| 2019-08-28 | 57.68 |
| 2019-08-27 | 56.17 |
| 2019-08-26 | 55.34 |
| 2019-08-23 | 57.68 |
| 2019-08-22 | 60.02 |
| 2019-08-21 | 63.04 |
| 2019-08-20 | 62.87 |
| 2019-08-19 | 64.03 |
| 2019-08-16 | 60.87 |
| 2019-08-15 | 57.54 |
| 2019-08-14 | 50.88 |
| 2019-08-13 | 53.04 |
| 2019-08-12 | 59.20 |
| 2019-08-09 | 63.70 |
| 2019-08-08 | 62.37 |
| 2019-08-07 | 61.70 |
| 2019-08-06 | 63.53 |
| 2019-08-05 | 61.20 |
| 2019-08-02 | 66.86 |
| 2019-08-01 | 69.70 |
| 2019-07-31 | 71.69 |
| 2019-07-30 | 74.36 |
| 2019-07-29 | 73.53 |
| 2019-07-26 | 79.19 |
| 2019-07-25 | 78.52 |
| 2019-07-24 | 78.52 |
| 2019-07-23 | 80.19 |
| 2019-07-22 | 77.19 |
| 2019-07-19 | 80.52 |
| 2019-07-18 | 85.52 |
| 2019-07-17 | 85.35 |
| 2019-07-16 | 83.85 |
| 2019-07-15 | 81.35 |
| 2019-07-12 | 81.19 |
| 2019-07-11 | 80.52 |
| 2019-07-10 | 79.35 |
| 2019-07-09 | 77.52 |
| 2019-07-08 | 76.52 |
| 2019-07-05 | 79.19 |
| 2019-07-04 | 78.69 |
| 2019-07-03 | 77.86 |
| 2019-07-02 | 76.36 |
| 2019-06-28 | 75.19 |
| 2019-06-27 | 76.02 |
| 2019-06-26 | 75.02 |
| 2019-06-25 | 74.36 |
| 2019-06-24 | 72.69 |
| 2019-06-21 | 71.19 |
| 2019-06-20 | 69.86 |
| 2019-06-19 | 68.86 |
| 2019-06-18 | 66.20 |
| 2019-06-17 | 65.70 |
| 2019-06-14 | 64.37 |
| 2019-06-13 | 62.53 |
| 2019-06-12 | 61.70 |
| 2019-06-11 | 63.20 |
| 2019-06-10 | 61.37 |
| 2019-06-06 | 60.87 |
| 2019-06-05 | 60.04 |
| 2019-06-04 | 59.20 |
| 2019-06-03 | 59.54 |
| 2019-05-31 | 59.70 |
| 2019-05-30 | 58.20 |
| 2019-05-29 | 59.87 |
| 2019-05-28 | 58.37 |
| 2019-05-27 | 59.04 |
| 2019-05-24 | 59.54 |
| 2019-05-23 | 59.20 |
| 2019-05-22 | 58.22 |
| 2019-05-21 | 58.88 |
| 2019-05-20 | 59.86 |
| 2019-05-17 | 56.75 |
| 2019-05-16 | 55.29 |
| 2019-05-15 | 51.53 |
| 2019-05-14 | 52.18 |
| 2019-05-10 | 50.88 |
| 2019-05-09 | 50.55 |
| 2019-05-08 | 53.16 |
| 2019-05-07 | 54.47 |
| 2019-05-06 | 52.51 |
| 2019-05-03 | 55.61 |
| 2019-05-02 | 54.96 |
| 2019-04-30 | 52.51 |
| 2019-04-29 | 53.49 |
| 2019-04-26 | 52.84 |
| 2019-04-25 | 51.53 |
| 2019-04-24 | 52.84 |
| 2019-04-23 | 55.12 |
| 2019-04-18 | 54.96 |
| 2019-04-17 | 56.10 |
| 2019-04-16 | 58.39 |
| 2019-04-15 | 57.90 |
| 2019-04-12 | 59.04 |
| 2019-04-11 | 56.59 |
| 2019-04-10 | 58.88 |
| 2019-04-09 | 59.69 |
| 2019-04-08 | 58.06 |
| 2019-04-04 | 58.88 |
| 2019-04-03 | 60.02 |
| 2019-04-02 | 60.02 |
| 2019-04-01 | 59.69 |
| 2019-03-29 | 58.71 |
| 2019-03-28 | 56.26 |
| 2019-03-27 | 55.29 |
| 2019-03-26 | 55.12 |
| 2019-03-25 | 52.84 |
| 2019-03-22 | 54.47 |
| 2019-03-21 | 54.14 |
| 2019-03-20 | 54.14 |
| 2019-03-19 | 56.43 |
| 2019-03-18 | 55.78 |
| 2019-03-15 | 55.29 |
| 2019-03-14 | 55.78 |
| 2019-03-13 | 53.33 |
| 2019-03-12 | 53.49 |
| 2019-03-11 | 53.33 |
| 2019-03-08 | 49.41 |
| 2019-03-07 | 46.47 |
| 2019-03-06 | 46.14 |
| 2019-03-05 | 45.81 |
| 2019-03-04 | 46.63 |
| 2019-03-01 | 47.61 |
| 2019-02-28 | 47.28 |
| 2019-02-27 | 46.96 |
| 2019-02-26 | 46.30 |
| 2019-02-25 | 46.30 |
| 2019-02-22 | 46.63 |
| 2019-02-21 | 46.96 |
| 2019-02-20 | 45.65 |
| 2019-02-19 | 44.02 |
| 2019-02-18 | 43.69 |
| 2019-02-15 | 43.04 |
| 2019-02-14 | 42.88 |
| 2019-02-13 | 43.69 |
| 2019-02-12 | 43.04 |
| 2019-02-11 | 43.20 |
| 2019-02-08 | 42.22 |
| 2019-02-04 | 41.73 |
| 2019-02-01 | 41.57 |
| 2019-01-31 | 43.04 |
| 2019-01-30 | 42.06 |
| 2019-01-29 | 42.22 |
| 2019-01-28 | 40.43 |
| 2019-01-25 | 40.10 |
| 2019-01-24 | 39.12 |
| 2019-01-23 | 38.79 |
| 2019-01-22 | 38.30 |
| 2019-01-21 | 38.63 |
| 2019-01-18 | 38.14 |
| 2019-01-17 | 37.81 |
| 2019-01-16 | 37.98 |
| 2019-01-15 | 37.65 |
| 2019-01-14 | 36.67 |
| 2019-01-11 | 37.16 |
| 2019-01-10 | 36.51 |
| 2019-01-09 | 36.51 |
| 2019-01-08 | 36.18 |
| 2019-01-07 | 35.53 |
| 2019-01-04 | 34.55 |
| 2019-01-03 | 33.57 |
| 2019-01-02 | 32.26 |
| 2018-12-31 | 34.55 |
| 2018-12-28 | 33.89 |
| 2018-12-27 | 33.08 |
| 2018-12-24 | 34.87 |
| 2018-12-21 | 32.92 |
| 2018-12-20 | 33.73 |
| 2018-12-19 | 33.89 |
| 2018-12-18 | 34.55 |
| 2018-12-17 | 34.55 |
| 2018-12-14 | 34.06 |
| 2018-12-13 | 33.89 |
| 2018-12-12 | 32.92 |
| 2018-12-11 | 29.98 |
| 2018-12-10 | 29.32 |
| 2018-12-07 | 33.57 |
| 2018-12-06 | 31.94 |
| 2018-12-05 | 33.40 |
| 2018-12-04 | 33.89 |
| 2018-12-03 | 33.24 |
| 2018-11-30 | 32.59 |
| 2018-11-29 | 31.12 |
| 2018-11-28 | 32.75 |
| 2018-11-27 | 32.26 |
| 2018-11-26 | 32.26 |
| 2018-11-23 | 29.81 |
| 2018-11-22 | 30.30 |
| 2018-11-21 | 28.18 |
| 2018-11-20 | 28.83 |
| 2018-11-19 | 29.65 |
| 2018-11-16 | 29.32 |
| 2018-11-15 | 29.98 |
| 2018-11-14 | 27.20 |
| 2018-11-13 | 27.04 |
| 2018-11-12 | 26.71 |
| 2018-11-09 | 25.08 |
| 2018-11-08 | 27.04 |
| 2018-11-07 | 25.89 |
| 2018-11-06 | 26.06 |
| 2018-11-05 | 24.59 |
| 2018-11-02 | 27.04 |
| 2018-11-01 | 24.42 |
| 2018-10-31 | 24.10 |
| 2018-10-30 | 22.63 |
| 2018-10-29 | 23.93 |
| 2018-10-26 | 24.42 |
| 2018-10-25 | 25.40 |
| 2018-10-24 | 25.57 |
| 2018-10-23 | 24.59 |
| 2018-10-22 | 26.71 |
| 2018-10-19 | 27.04 |
| 2018-10-18 | 26.06 |
| 2018-10-16 | 26.06 |
| 2018-10-15 | 26.71 |
| 2018-10-12 | 28.02 |
| 2018-10-11 | 28.34 |
| 2018-10-10 | 30.47 |
| 2018-10-09 | 30.79 |
| 2018-10-08 | 31.94 |
| 2018-10-05 | 31.45 |
| 2018-10-04 | 31.77 |
| 2018-10-03 | 33.40 |
| 2018-10-02 | 33.24 |
| 2018-09-28 | 34.55 |
| 2018-09-27 | 35.04 |
| 2018-09-26 | 33.08 |
| 2018-09-24 | 33.24 |
| 2018-09-21 | 34.71 |
| 2018-09-20 | 34.38 |
| 2018-09-19 | 35.85 |
| 2018-09-18 | 37.16 |
| 2018-09-17 | 36.51 |
| 2018-09-14 | 36.18 |
| 2018-09-13 | 35.53 |
| 2018-09-12 | 33.08 |
| 2018-09-11 | 29.81 |
| 2018-09-10 | 29.81 |
| 2018-09-07 | 30.14 |
| 2018-09-06 | 29.98 |
| 2018-09-05 | 29.65 |
| 2018-09-04 | 31.94 |
| 2018-09-03 | 31.61 |
| 2018-08-31 | 32.10 |
| 2018-08-30 | 32.92 |
| 2018-08-29 | 33.57 |
| 2018-08-28 | 33.08 |
| 2018-08-27 | 32.92 |
| 2018-08-24 | 30.30 |
| 2018-08-23 | 29.16 |
| 2018-08-22 | 29.81 |
| 2018-08-21 | 29.49 |
| 2018-08-20 | 31.27 |
| 2018-08-17 | 29.16 |
| 2018-08-16 | 28.67 |
| 2018-08-15 | 29.81 |
| 2018-08-14 | 29.16 |
| 2018-08-13 | 28.19 |
| 2018-08-10 | 29.97 |
| 2018-08-09 | 32.89 |
| 2018-08-08 | 35.33 |
| 2018-08-07 | 38.90 |
| 2018-08-06 | 38.09 |
| 2018-08-03 | 38.25 |
| 2018-08-02 | 38.74 |
| 2018-08-01 | 41.01 |
| 2018-07-31 | 42.79 |
| 2018-07-30 | 39.38 |
| 2018-07-27 | 38.74 |
| 2018-07-26 | 38.74 |
| 2018-07-25 | 38.25 |
| 2018-07-24 | 37.76 |
| 2018-07-23 | 37.27 |
| 2018-07-20 | 35.98 |
| 2018-07-19 | 35.81 |
| 2018-07-18 | 36.63 |
| 2018-07-17 | 37.44 |
| 2018-07-16 | 37.60 |
| 2018-07-13 | 38.74 |
| 2018-07-12 | 38.09 |
| 2018-07-11 | 38.74 |
| 2018-07-10 | 40.20 |
| 2018-07-09 | 39.55 |
| 2018-07-06 | 39.22 |
| 2018-07-05 | 38.41 |
| 2018-07-04 | 38.25 |
| 2018-07-03 | 39.55 |
| 2018-06-29 | 40.84 |
| 2018-06-28 | 41.17 |
| 2018-06-27 | 39.55 |
| 2018-06-26 | 40.68 |
| 2018-06-25 | 40.36 |
| 2018-06-22 | 41.01 |
| 2018-06-21 | 36.63 |
| 2018-06-20 | 36.95 |
| 2018-06-19 | 36.95 |
| 2018-06-15 | 40.52 |
| 2018-06-14 | 41.49 |
| 2018-06-13 | 42.95 |
| 2018-06-12 | 44.58 |
| 2018-06-11 | 43.77 |
| 2018-06-08 | 44.41 |
| 2018-06-07 | 45.55 |
| 2018-06-06 | 44.74 |
| 2018-06-05 | 43.93 |
| 2018-06-04 | 43.12 |
| 2018-06-01 | 41.98 |
| 2018-05-31 | 43.28 |
| 2018-05-30 | 43.60 |
| 2018-05-29 | 43.12 |
| 2018-05-28 | 43.77 |
| 2018-05-25 | 43.77 |
| 2018-05-24 | 42.14 |
| 2018-05-23 | 42.30 |
| 2018-05-21 | 47.66 |
| 2018-05-18 | 46.36 |
| 2018-05-17 | 45.97 |
| 2018-05-16 | 47.09 |
| 2018-05-15 | 47.56 |
| 2018-05-14 | 46.13 |
| 2018-05-11 | 44.70 |
| 2018-05-10 | 45.49 |
| 2018-05-09 | 43.58 |
| 2018-05-08 | 42.63 |
| 2018-05-07 | 40.56 |
| 2018-05-04 | 40.88 |
| 2018-05-03 | 40.72 |
| 2018-05-02 | 39.60 |
| 2018-04-30 | 40.88 |
| 2018-04-27 | 39.92 |
| 2018-04-26 | 38.97 |
| 2018-04-25 | 38.97 |
| 2018-04-24 | 38.81 |
| 2018-04-23 | 37.85 |
| 2018-04-20 | 38.17 |
| 2018-04-19 | 38.33 |
| 2018-04-18 | 38.65 |
| 2018-04-17 | 36.74 |
| 2018-04-16 | 37.85 |
| 2018-04-13 | 37.38 |
| 2018-04-12 | 37.85 |
| 2018-04-11 | 36.42 |
| 2018-04-10 | 36.26 |
| 2018-04-09 | 37.69 |
| 2018-04-06 | 35.31 |
| 2018-04-04 | 33.24 |
| 2018-04-03 | 35.47 |
| 2018-03-29 | 34.35 |
| 2018-03-28 | 36.42 |
| 2018-03-27 | 37.22 |
| 2018-03-26 | 36.58 |
| 2018-03-23 | 35.31 |
| 2018-03-22 | 36.10 |
| 2018-03-21 | 37.54 |
| 2018-03-20 | 36.74 |
| 2018-03-19 | 37.38 |
| 2018-03-16 | 39.13 |
| 2018-03-15 | 39.92 |
| 2018-03-14 | 40.08 |
| 2018-03-13 | 39.60 |
| 2018-03-12 | 37.54 |
| 2018-03-09 | 35.94 |
| 2018-03-08 | 30.53 |
| 2018-03-07 | 29.74 |
| 2018-03-06 | 30.21 |
| 2018-03-05 | 29.26 |
| 2018-03-02 | 31.01 |
| 2018-03-01 | 32.28 |
| 2018-02-28 | 32.12 |
| 2018-02-27 | 32.76 |
| 2018-02-26 | 33.71 |
| 2018-02-23 | 33.08 |
| 2018-02-22 | 32.44 |
| 2018-02-21 | 32.44 |
| 2018-02-20 | 31.33 |
| 2018-02-15 | 30.21 |
| 2018-02-14 | 29.26 |
| 2018-02-13 | 29.74 |
| 2018-02-12 | 29.89 |
| 2018-02-09 | 30.05 |
| 2018-02-08 | 32.76 |
| 2018-02-07 | 32.76 |
| 2018-02-06 | 35.31 |
| 2018-02-05 | 38.97 |
| 2018-02-02 | 40.72 |
| 2018-02-01 | 42.15 |
| 2018-01-31 | 42.63 |
| 2018-01-30 | 42.95 |
| 2018-01-29 | 43.11 |
| 2018-01-26 | 43.74 |
| 2018-01-25 | 43.27 |
| 2018-01-24 | 42.63 |
| 2018-01-23 | 42.95 |
| 2018-01-22 | 42.95 |
| 2018-01-19 | 43.42 |
| 2018-01-18 | 44.06 |
| 2018-01-17 | 43.90 |
| 2018-01-16 | 43.90 |
| 2018-01-15 | 44.22 |
| 2018-01-12 | 45.49 |
| 2018-01-11 | 46.29 |
| 2018-01-10 | 47.25 |
| 2018-01-09 | 47.56 |
| 2018-01-08 | 47.09 |
| 2018-01-05 | 47.25 |
| 2018-01-04 | 47.88 |
| 2018-01-03 | 47.40 |
| 2018-01-02 | 45.81 |
| 2017-12-29 | 45.81 |
| 2017-12-28 | 45.65 |
| 2017-12-27 | 45.34 |
| 2017-12-22 | 45.18 |
| 2017-12-21 | 44.22 |
| 2017-12-20 | 45.49 |
| 2017-12-19 | 44.22 |
| 2017-12-18 | 44.06 |
| 2017-12-15 | 44.70 |
| 2017-12-14 | 44.54 |
| 2017-12-13 | 45.18 |
| 2017-12-12 | 44.70 |
| 2017-12-11 | 45.18 |
| 2017-12-08 | 44.54 |
| 2017-12-07 | 46.45 |
| 2017-12-06 | 45.49 |
| 2017-12-05 | 48.20 |
| 2017-12-04 | 47.72 |
| 2017-12-01 | 46.45 |
| 2017-11-30 | 46.29 |
| 2017-11-29 | 46.29 |
| 2017-11-28 | 46.45 |
| 2017-11-27 | 45.34 |
| 2017-11-24 | 44.86 |
| 2017-11-23 | 44.06 |
| 2017-11-22 | 44.06 |
| 2017-11-21 | 43.42 |
| 2017-11-20 | 43.58 |
| 2017-11-17 | 44.38 |
| 2017-11-16 | 43.90 |
| 2017-11-15 | 43.74 |
| 2017-11-14 | 43.90 |
| 2017-11-13 | 43.74 |
| 2017-11-10 | 43.27 |
| 2017-11-09 | 43.90 |
| 2017-11-08 | 43.90 |
| 2017-11-07 | 43.90 |
| 2017-11-06 | 42.79 |
| 2017-11-03 | 42.79 |
| 2017-11-02 | 43.11 |
| 2017-11-01 | 43.90 |
| 2017-10-31 | 43.90 |
| 2017-10-30 | 44.22 |
| 2017-10-27 | 43.74 |
| 2017-10-26 | 43.74 |
| 2017-10-25 | 43.58 |
| 2017-10-24 | 43.11 |
| 2017-10-23 | 43.27 |
| 2017-10-20 | 43.42 |
| 2017-10-19 | 43.11 |
| 2017-10-18 | 44.06 |
| 2017-10-17 | 44.22 |
| 2017-10-16 | 44.70 |
| 2017-10-13 | 43.27 |
| 2017-10-12 | 43.27 |
| 2017-10-11 | 43.27 |
| 2017-10-10 | 43.58 |
| 2017-10-09 | 43.74 |
| 2017-10-06 | 43.90 |
| 2017-10-04 | 44.70 |
| 2017-10-03 | 44.70 |
| 2017-09-29 | 45.18 |
| 2017-09-28 | 45.34 |
| 2017-09-27 | 45.34 |
| 2017-09-26 | 45.81 |
| 2017-09-25 | 44.54 |
| 2017-09-22 | 44.38 |
| 2017-09-21 | 45.18 |
| 2017-09-20 | 45.81 |
| 2017-09-19 | 46.29 |
| 2017-09-18 | 46.61 |
| 2017-09-15 | 46.61 |
| 2017-09-14 | 45.49 |
| 2017-09-13 | 46.77 |
| 2017-09-12 | 47.88 |
| 2017-09-11 | 48.04 |
| 2017-09-08 | 46.45 |
| 2017-09-07 | 45.97 |
| 2017-09-06 | 45.97 |
| 2017-09-05 | 45.65 |
| 2017-09-04 | 46.45 |
| 2017-09-01 | 47.25 |
| 2017-08-31 | 45.65 |
| 2017-08-30 | 43.90 |
| 2017-08-29 | 44.22 |
| 2017-08-28 | 44.54 |
| 2017-08-25 | 44.38 |
| 2017-08-24 | 44.38 |
| 2017-08-22 | 43.74 |
| 2017-08-21 | 43.59 |
| 2017-08-18 | 43.43 |
| 2017-08-17 | 44.53 |
| 2017-08-16 | 42.64 |
| 2017-08-15 | 42.79 |
| 2017-08-14 | 42.64 |
| 2017-08-11 | 41.21 |
| 2017-08-10 | 46.91 |
| 2017-08-09 | 46.12 |
| 2017-08-08 | 46.59 |
| 2017-08-07 | 46.12 |
| 2017-08-04 | 46.12 |
| 2017-08-03 | 44.06 |
| 2017-08-02 | 44.22 |
| 2017-08-01 | 42.64 |
| 2017-07-31 | 42.95 |
| 2017-07-28 | 42.79 |
| 2017-07-27 | 42.64 |
| 2017-07-26 | 40.89 |
| 2017-07-25 | 40.58 |
| 2017-07-24 | 40.89 |
| 2017-07-21 | 40.74 |
| 2017-07-20 | 39.63 |
| 2017-07-19 | 40.26 |
| 2017-07-18 | 41.21 |
| 2017-07-17 | 41.05 |
| 2017-07-14 | 41.37 |
| 2017-07-13 | 40.89 |
| 2017-07-12 | 41.53 |
| 2017-07-11 | 41.37 |
| 2017-07-10 | 39.63 |
| 2017-07-07 | 38.20 |
| 2017-07-06 | 38.68 |
| 2017-07-05 | 37.73 |
| 2017-07-04 | 36.94 |
| 2017-07-03 | 38.20 |
| 2017-06-30 | 39.15 |
| 2017-06-29 | 39.94 |
| 2017-06-28 | 39.79 |
| 2017-06-27 | 39.79 |
| 2017-06-26 | 38.84 |
| 2017-06-23 | 38.52 |
| 2017-06-22 | 37.89 |
| 2017-06-21 | 38.52 |
| 2017-06-20 | 38.84 |
| 2017-06-19 | 38.99 |
| 2017-06-16 | 38.84 |
| 2017-06-15 | 38.20 |
| 2017-06-14 | 38.52 |
| 2017-06-13 | 38.68 |
| 2017-06-12 | 38.36 |
| 2017-06-09 | 39.63 |
| 2017-06-08 | 39.79 |
| 2017-06-07 | 39.63 |
| 2017-06-06 | 39.47 |
| 2017-06-05 | 39.31 |
| 2017-06-02 | 40.26 |
| 2017-06-01 | 41.21 |
| 2017-05-31 | 40.58 |
| 2017-05-29 | 40.89 |
| 2017-05-26 | 36.62 |
| 2017-05-25 | 38.04 |
| 2017-05-24 | 37.73 |
| 2017-05-23 | 39.63 |
| 2017-05-22 | 38.99 |
| 2017-05-19 | 42.00 |
| 2017-05-18 | 47.64 |
| 2017-05-17 | 46.00 |
| 2017-05-16 | 42.73 |
| 2017-05-15 | 42.43 |
| 2017-05-12 | 38.72 |
| 2017-05-11 | 38.42 |
| 2017-05-10 | 38.87 |
| 2017-05-09 | 37.97 |
| 2017-05-08 | 35.59 |
| 2017-05-05 | 34.11 |
| 2017-05-04 | 35.15 |
| 2017-05-02 | 33.81 |
| 2017-04-28 | 33.22 |
| 2017-04-27 | 33.51 |
| 2017-04-26 | 33.51 |
| 2017-04-25 | 33.07 |
| 2017-04-24 | 32.03 |
| 2017-04-21 | 31.73 |
| 2017-04-20 | 31.43 |
| 2017-04-19 | 30.84 |
| 2017-04-18 | 31.88 |
| 2017-04-13 | 32.77 |
| 2017-04-12 | 33.22 |
| 2017-04-11 | 32.18 |
| 2017-04-10 | 32.18 |
| 2017-04-07 | 30.09 |
| 2017-04-06 | 30.09 |
| 2017-04-05 | 30.84 |
| 2017-04-03 | 30.39 |
| 2017-03-31 | 29.80 |
| 2017-03-30 | 30.84 |
| 2017-03-29 | 29.50 |
| 2017-03-28 | 28.90 |
| 2017-03-27 | 27.71 |
| 2017-03-24 | 27.71 |
| 2017-03-23 | 27.12 |
| 2017-03-22 | 27.42 |
| 2017-03-21 | 28.76 |
| 2017-03-20 | 27.71 |
| 2017-03-17 | 26.82 |
| 2017-03-16 | 25.48 |
| 2017-03-15 | 24.59 |
| 2017-03-14 | 24.44 |
| 2017-03-13 | 23.85 |
| 2017-03-10 | 24.15 |
| 2017-03-09 | 24.44 |
| 2017-03-08 | 24.74 |
| 2017-03-07 | 23.25 |
| 2017-03-06 | 24.00 |
| 2017-03-03 | 22.07 |
| 2017-03-02 | 23.70 |
| 2017-03-01 | 24.59 |
| 2017-02-28 | 22.07 |
| 2017-02-27 | 23.11 |
| 2017-02-24 | 22.96 |
| 2017-02-23 | 22.96 |
| 2017-02-22 | 22.51 |
| 2017-02-21 | 21.47 |
| 2017-02-20 | 21.62 |
| 2017-02-17 | 20.28 |
| 2017-02-16 | 18.94 |
| 2017-02-15 | 20.43 |
| 2017-02-14 | 19.69 |
| 2017-02-13 | 19.69 |
| 2017-02-10 | 19.69 |
| 2017-02-09 | 18.94 |
| 2017-02-08 | 19.39 |
| 2017-02-07 | 19.54 |
| 2017-02-06 | 19.24 |
| 2017-02-03 | 18.35 |
| 2017-02-02 | 18.05 |
| 2017-02-01 | 18.50 |
| 2017-01-27 | 17.75 |
| 2017-01-26 | 16.86 |
| 2017-01-25 | 16.27 |
| 2017-01-24 | 15.82 |
| 2017-01-23 | 15.23 |
| 2017-01-20 | 14.93 |
| 2017-01-19 | 15.37 |
| 2017-01-18 | 15.23 |
| 2017-01-17 | 14.48 |
| 2017-01-16 | 14.93 |
| 2017-01-13 | 15.37 |
| 2017-01-12 | 14.19 |
| 2017-01-11 | 15.37 |
| 2017-01-10 | 15.37 |
| 2017-01-09 | 14.04 |
| 2017-01-06 | 13.74 |
| 2017-01-05 | 14.48 |
| 2017-01-04 | 13.89 |
| 2017-01-03 | 14.04 |
| 2016-12-30 | 12.10 |
| 2016-12-29 | 11.51 |
| 2016-12-28 | 11.21 |
| 2016-12-23 | 10.91 |
| 2016-12-22 | 11.21 |
| 2016-12-21 | 11.66 |
| 2016-12-20 | 11.51 |
| 2016-12-19 | 11.51 |
| 2016-12-16 | 12.70 |
| 2016-12-15 | 13.44 |
| 2016-12-14 | 14.93 |
| 2016-12-13 | 15.08 |
| 2016-12-12 | 13.29 |
| 2016-12-09 | 15.67 |
| 2016-12-08 | 14.78 |
| 2016-12-07 | 14.48 |
| 2016-12-06 | 14.78 |
| 2016-12-05 | 13.14 |
| 2016-12-02 | 12.55 |
| 2016-12-01 | 13.44 |
| 2016-11-30 | 15.37 |
| 2016-11-29 | 15.37 |
| 2016-11-28 | 15.52 |
| 2016-11-25 | 15.08 |
| 2016-11-24 | 14.93 |
| 2016-11-23 | 15.67 |
| 2016-11-22 | 16.27 |
| 2016-11-21 | 14.93 |
| 2016-11-18 | 16.42 |
| 2016-11-17 | 16.71 |
| 2016-11-16 | 18.50 |
| 2016-11-15 | 20.88 |
| 2016-11-14 | 22.21 |
| 2016-11-11 | 24.59 |
| 2016-11-10 | 25.93 |
| 2016-11-09 | 25.19 |
| 2016-11-08 | 26.67 |
| 2016-11-07 | 26.08 |
| 2016-11-04 | 26.53 |
| 2016-11-03 | 26.67 |
| 2016-11-02 | 27.57 |
| 2016-11-01 | 28.46 |
| 2016-10-31 | 27.71 |
| 2016-10-28 | 27.27 |
| 2016-10-27 | 27.42 |
| 2016-10-26 | 28.61 |
| 2016-10-25 | 29.94 |
| 2016-10-24 | 30.24 |
| 2016-10-20 | 28.90 |
| 2016-10-19 | 28.46 |
| 2016-10-18 | 27.42 |
| 2016-10-17 | 27.86 |
| 2016-10-14 | 27.86 |
| 2016-10-13 | 26.38 |
| 2016-10-12 | 27.27 |
| 2016-10-11 | 25.19 |
| 2016-10-07 | 26.97 |
| 2016-10-06 | 25.78 |
| 2016-10-05 | 27.71 |
| 2016-10-04 | 27.42 |
| 2016-10-03 | 27.27 |
| 2016-09-30 | 26.97 |
| 2016-09-29 | 28.16 |
| 2016-09-28 | 26.38 |
| 2016-09-27 | 26.67 |
| 2016-09-26 | 24.59 |
| 2016-09-23 | 24.89 |
| 2016-09-22 | 25.78 |
| 2016-09-21 | 25.63 |
| 2016-09-20 | 25.78 |
| 2016-09-19 | 25.93 |
| 2016-09-15 | 25.19 |
| 2016-09-14 | 25.04 |
| 2016-09-13 | 25.63 |
| 2016-09-12 | 26.82 |
| 2016-09-09 | 30.39 |
| 2016-09-08 | 28.31 |
| 2016-09-07 | 27.12 |
| 2016-09-06 | 26.38 |
| 2016-09-05 | 27.27 |
| 2016-09-02 | 26.82 |
| 2016-09-01 | 25.93 |
| 2016-08-31 | 26.08 |
| 2016-08-30 | 24.74 |
| 2016-08-29 | 24.59 |
| 2016-08-26 | 26.23 |
| 2016-08-25 | 25.93 |
| 2016-08-24 | 25.34 |
| 2016-08-23 | 25.19 |
| 2016-08-22 | 24.89 |
| 2016-08-19 | 25.63 |
| 2016-08-18 | 27.41 |
| 2016-08-17 | 25.93 |
| 2016-08-16 | 26.22 |
| 2016-08-15 | 24.75 |
| 2016-08-12 | 24.16 |
| 2016-08-11 | 24.30 |
| 2016-08-10 | 23.86 |
| 2016-08-09 | 28.59 |
| 2016-08-08 | 29.48 |
| 2016-08-05 | 29.03 |
| 2016-08-04 | 27.70 |
| 2016-08-03 | 25.63 |
| 2016-08-01 | 29.03 |
| 2016-07-29 | 29.77 |
| 2016-07-28 | 30.07 |
| 2016-07-27 | 28.44 |
| 2016-07-26 | 28.29 |
| 2016-07-25 | 26.22 |
| 2016-07-22 | 26.37 |
| 2016-07-21 | 26.37 |
| 2016-07-20 | 27.26 |
| 2016-07-19 | 24.89 |
| 2016-07-18 | 24.01 |
| 2016-07-15 | 24.45 |
| 2016-07-14 | 24.30 |
| 2016-07-13 | 22.38 |
| 2016-07-12 | 20.90 |
| 2016-07-11 | 19.43 |
| 2016-07-08 | 16.77 |
| 2016-07-07 | 17.21 |
| 2016-07-06 | 16.32 |
| 2016-07-05 | 16.77 |
| 2016-07-04 | 16.77 |
| 2016-06-30 | 15.88 |
| 2016-06-29 | 14.25 |
| 2016-06-28 | 12.63 |
| 2016-06-27 | 12.48 |
| 2016-06-24 | 10.71 |
| 2016-06-23 | 11.15 |
| 2016-06-22 | 10.85 |
| 2016-06-21 | 10.71 |
| 2016-06-20 | 10.41 |
| 2016-06-17 | 9.97 |
| 2016-06-16 | 8.93 |
| 2016-06-15 | 10.11 |
| 2016-06-14 | 9.37 |
| 2016-06-13 | 11.15 |
| 2016-06-10 | 12.33 |
| 2016-06-08 | 12.18 |
| 2016-06-07 | 11.74 |
| 2016-06-06 | 10.56 |
| 2016-06-03 | 10.11 |
| 2016-06-02 | 10.11 |
| 2016-06-01 | 9.52 |
| 2016-05-31 | 8.93 |
| 2016-05-30 | 7.45 |
| 2016-05-27 | 7.31 |
| 2016-05-26 | 6.86 |
| 2016-05-25 | 7.45 |
| 2016-05-24 | 5.98 |
| 2016-05-23 | 5.98 |
| 2016-05-20 | 6.71 |
| 2016-05-19 | 6.68 |
| 2016-05-18 | 5.46 |
| 2016-05-17 | 6.00 |
| 2016-05-16 | 4.50 |
| 2016-05-13 | 4.37 |
| 2016-05-12 | 4.91 |
| 2016-05-11 | 4.77 |
| 2016-05-10 | 4.77 |
| 2016-05-09 | 5.05 |
| 2016-05-06 | 5.18 |
| 2016-05-05 | 5.05 |
| 2016-05-04 | 4.23 |
| 2016-05-03 | 4.23 |
| 2016-04-29 | 4.77 |
| 2016-04-28 | 5.87 |
| 2016-04-27 | 4.50 |
| 2016-04-26 | 4.91 |
| 2016-04-25 | 5.59 |
| 2016-04-22 | 4.91 |
| 2016-04-21 | 5.59 |
| 2016-04-20 | 5.05 |
| 2016-04-19 | 5.73 |
| 2016-04-18 | 4.91 |
| 2016-04-15 | 5.18 |
| 2016-04-14 | 5.32 |
| 2016-04-13 | 4.64 |
| 2016-04-12 | 3.00 |
| 2016-04-11 | 3.55 |
| 2016-04-08 | 5.46 |
| 2016-04-07 | 4.77 |
| 2016-04-06 | 2.86 |
| 2016-04-05 | 2.86 |
| 2016-04-01 | 3.55 |
| 2016-03-31 | 4.77 |
| 2016-03-30 | 4.37 |
| 2016-03-29 | 2.05 |
| 2016-03-24 | 2.46 |
| 2016-03-23 | 1.77 |
| 2016-03-22 | 3.68 |
| 2016-03-21 | 3.27 |
| 2016-03-18 | 3.41 |
| 2016-03-17 | 3.55 |
| 2016-03-16 | 4.64 |
| 2016-03-15 | 2.73 |
| 2016-03-14 | 1.91 |
| 2016-03-11 | -0.82 |
| 2016-03-10 | -1.36 |
| 2016-03-09 | -1.09 |
| 2016-03-08 | -1.77 |
| 2016-03-07 | -1.77 |
| 2016-03-04 | -0.82 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.82 |
| 2016-03-01 | -0.27 |
| 2016-02-29 | -1.91 |
| 2016-02-26 | 1.36 |
| 2016-02-25 | -0.41 |
| 2016-02-24 | 0.95 |
| 2016-02-23 | -0.55 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -1.77 |
| 2016-02-18 | -1.23 |
| 2016-02-17 | -3.14 |
| 2016-02-16 | -1.77 |
| 2016-02-15 | -3.00 |
| 2016-02-12 | -3.00 |
| 2016-02-11 | -4.50 |
| 2016-02-05 | -3.27 |
| 2016-02-04 | -3.00 |
| 2016-02-03 | -4.09 |
| 2016-02-02 | -3.41 |
| 2016-02-01 | -4.23 |
| 2016-01-29 | -4.23 |
| 2016-01-28 | -5.18 |
| 2016-01-27 | -4.37 |
| 2016-01-26 | -4.91 |
| 2016-01-25 | -4.50 |
| 2016-01-22 | -5.59 |
| 2016-01-21 | -6.14 |
| 2016-01-20 | -3.14 |
| 2016-01-19 | -0.68 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | -0.14 |
| 2016-01-14 | -0.55 |
| 2016-01-13 | 0.14 |
| 2016-01-12 | -1.50 |
| 2016-01-11 | -1.09 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -1.09 |
| 2016-01-06 | 1.77 |
| 2016-01-05 | 3.68 |
| 2016-01-04 | 2.59 |
| 2015-12-31 | 4.77 |
| 2015-12-30 | 4.77 |
| 2015-12-29 | 4.37 |
| 2015-12-28 | 2.18 |
| 2015-12-24 | 1.36 |
| 2015-12-23 | 2.32 |
| 2015-12-22 | 1.36 |
| 2015-12-21 | 0.41 |
| 2015-12-18 | 0.14 |
| 2015-12-17 | 1.23 |
| 2015-12-16 | -0.14 |
| 2015-12-15 | -0.82 |
| 2015-12-14 | -1.23 |
| 2015-12-11 | -0.68 |
| 2015-12-10 | -0.95 |
| 2015-12-09 | -1.09 |
| 2015-12-08 | -1.36 |
| 2015-12-07 | -0.82 |
| 2015-12-04 | -0.55 |
| 2015-12-03 | 0.14 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy