Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -85.49 |
| 2023-10-27 | -85.49 |
| 2023-10-26 | -85.49 |
| 2023-10-25 | -85.49 |
| 2023-10-24 | -85.49 |
| 2023-10-20 | -85.49 |
| 2023-10-19 | -85.49 |
| 2023-10-18 | -85.49 |
| 2023-10-17 | -85.49 |
| 2023-10-16 | -85.49 |
| 2023-10-13 | -85.49 |
| 2023-10-12 | -85.49 |
| 2023-10-11 | -85.49 |
| 2023-10-10 | -85.49 |
| 2023-10-09 | -85.49 |
| 2023-10-06 | -85.49 |
| 2023-10-05 | -85.49 |
| 2023-10-04 | -85.49 |
| 2023-10-03 | -85.49 |
| 2023-09-29 | -85.49 |
| 2023-09-28 | -85.49 |
| 2023-09-27 | -85.49 |
| 2023-09-26 | -85.49 |
| 2023-09-25 | -85.49 |
| 2023-09-22 | -85.49 |
| 2023-09-21 | -85.49 |
| 2023-09-20 | -85.49 |
| 2023-09-19 | -85.49 |
| 2023-09-18 | -85.49 |
| 2023-09-15 | -85.49 |
| 2023-09-14 | -85.49 |
| 2023-09-13 | -85.49 |
| 2023-09-12 | -85.49 |
| 2023-09-11 | -85.49 |
| 2023-09-07 | -85.49 |
| 2023-09-06 | -85.49 |
| 2023-09-05 | -85.49 |
| 2023-09-04 | -85.49 |
| 2023-08-31 | -85.49 |
| 2023-08-30 | -85.49 |
| 2023-08-29 | -85.49 |
| 2023-08-28 | -85.49 |
| 2023-08-25 | -85.49 |
| 2023-08-24 | -85.49 |
| 2023-08-23 | -85.49 |
| 2023-08-22 | -85.49 |
| 2023-08-21 | -85.49 |
| 2023-08-18 | -85.49 |
| 2023-08-17 | -85.49 |
| 2023-08-16 | -85.49 |
| 2023-08-15 | -85.49 |
| 2023-08-14 | -85.49 |
| 2023-08-11 | -85.49 |
| 2023-08-10 | -85.49 |
| 2023-08-09 | -85.49 |
| 2023-08-08 | -85.49 |
| 2023-08-07 | -85.49 |
| 2023-08-04 | -85.49 |
| 2023-08-03 | -85.49 |
| 2023-08-02 | -85.49 |
| 2023-08-01 | -85.49 |
| 2023-07-31 | -85.49 |
| 2023-07-28 | -85.49 |
| 2023-07-27 | -85.49 |
| 2023-07-26 | -85.49 |
| 2023-07-25 | -85.49 |
| 2023-07-24 | -85.49 |
| 2023-07-21 | -85.49 |
| 2023-07-20 | -85.49 |
| 2023-07-19 | -85.49 |
| 2023-07-18 | -85.49 |
| 2023-07-14 | -85.49 |
| 2023-07-13 | -85.49 |
| 2023-07-12 | -85.49 |
| 2023-07-11 | -85.49 |
| 2023-07-10 | -85.49 |
| 2023-07-07 | -85.49 |
| 2023-07-06 | -85.49 |
| 2023-07-05 | -85.49 |
| 2023-07-04 | -85.49 |
| 2023-07-03 | -85.49 |
| 2023-06-30 | -85.49 |
| 2023-06-29 | -85.49 |
| 2023-06-28 | -85.49 |
| 2023-06-27 | -85.49 |
| 2023-06-26 | -85.49 |
| 2023-06-23 | -85.49 |
| 2023-06-21 | -85.49 |
| 2023-06-20 | -85.49 |
| 2023-06-19 | -85.49 |
| 2023-06-16 | -85.49 |
| 2023-06-15 | -85.49 |
| 2023-06-14 | -85.49 |
| 2023-06-13 | -85.49 |
| 2023-06-12 | -85.49 |
| 2023-06-09 | -85.49 |
| 2023-06-08 | -85.49 |
| 2023-06-07 | -85.49 |
| 2023-06-06 | -85.49 |
| 2023-06-05 | -85.49 |
| 2023-06-02 | -85.49 |
| 2023-06-01 | -85.49 |
| 2023-05-31 | -85.49 |
| 2023-05-30 | -85.49 |
| 2023-05-29 | -85.49 |
| 2023-05-25 | -85.49 |
| 2023-05-24 | -85.49 |
| 2023-05-23 | -85.49 |
| 2023-05-22 | -85.49 |
| 2023-05-19 | -85.49 |
| 2023-05-18 | -85.49 |
| 2023-05-17 | -85.49 |
| 2023-05-16 | -85.49 |
| 2023-05-15 | -85.49 |
| 2023-05-12 | -85.49 |
| 2023-05-11 | -85.49 |
| 2023-05-10 | -85.49 |
| 2023-05-09 | -85.49 |
| 2023-05-08 | -85.49 |
| 2023-05-05 | -85.49 |
| 2023-05-04 | -85.49 |
| 2023-05-03 | -85.49 |
| 2023-05-02 | -85.49 |
| 2023-04-28 | -85.49 |
| 2023-04-27 | -85.49 |
| 2023-04-26 | -85.49 |
| 2023-04-25 | -85.49 |
| 2023-04-24 | -85.49 |
| 2023-04-21 | -85.49 |
| 2023-04-20 | -85.49 |
| 2023-04-19 | -85.49 |
| 2023-04-18 | -85.49 |
| 2023-04-17 | -85.49 |
| 2023-04-14 | -85.49 |
| 2023-04-13 | -85.49 |
| 2023-04-12 | -85.49 |
| 2023-04-11 | -85.49 |
| 2023-04-06 | -85.49 |
| 2023-04-04 | -85.49 |
| 2023-04-03 | -85.49 |
| 2023-03-31 | -85.49 |
| 2023-03-30 | -85.49 |
| 2023-03-29 | -85.49 |
| 2023-03-28 | -85.49 |
| 2023-03-27 | -85.49 |
| 2023-03-24 | -85.49 |
| 2023-03-23 | -85.49 |
| 2023-03-22 | -85.49 |
| 2023-03-21 | -85.49 |
| 2023-03-20 | -85.49 |
| 2023-03-17 | -85.49 |
| 2023-03-16 | -85.49 |
| 2023-03-15 | -85.49 |
| 2023-03-14 | -85.49 |
| 2023-03-13 | -85.49 |
| 2023-03-10 | -85.49 |
| 2023-03-09 | -85.49 |
| 2023-03-08 | -85.49 |
| 2023-03-07 | -85.49 |
| 2023-03-06 | -85.49 |
| 2023-03-03 | -85.49 |
| 2023-03-02 | -85.49 |
| 2023-03-01 | -85.49 |
| 2023-02-28 | -85.49 |
| 2023-02-27 | -85.49 |
| 2023-02-24 | -85.49 |
| 2023-02-23 | -85.49 |
| 2023-02-22 | -85.49 |
| 2023-02-21 | -85.49 |
| 2023-02-20 | -85.49 |
| 2023-02-17 | -85.49 |
| 2023-02-16 | -85.49 |
| 2023-02-15 | -85.49 |
| 2023-02-14 | -85.49 |
| 2023-02-13 | -85.49 |
| 2023-02-10 | -85.49 |
| 2023-02-09 | -85.49 |
| 2023-02-08 | -85.49 |
| 2023-02-07 | -85.49 |
| 2023-02-06 | -85.49 |
| 2023-02-03 | -85.49 |
| 2023-02-02 | -85.49 |
| 2023-02-01 | -85.49 |
| 2023-01-31 | -85.49 |
| 2023-01-30 | -85.49 |
| 2023-01-27 | -85.49 |
| 2023-01-26 | -85.49 |
| 2023-01-20 | -85.49 |
| 2023-01-19 | -85.49 |
| 2023-01-18 | -85.49 |
| 2023-01-17 | -85.49 |
| 2023-01-16 | -85.49 |
| 2023-01-13 | -85.49 |
| 2023-01-12 | -85.49 |
| 2023-01-11 | -85.49 |
| 2023-01-10 | -85.49 |
| 2023-01-09 | -85.49 |
| 2023-01-06 | -85.49 |
| 2023-01-05 | -85.49 |
| 2023-01-04 | -85.49 |
| 2023-01-03 | -85.49 |
| 2022-12-30 | -85.49 |
| 2022-12-29 | -85.49 |
| 2022-12-28 | -85.49 |
| 2022-12-23 | -85.49 |
| 2022-12-22 | -85.49 |
| 2022-12-21 | -85.49 |
| 2022-12-20 | -85.49 |
| 2022-12-19 | -85.49 |
| 2022-12-16 | -85.49 |
| 2022-12-15 | -85.49 |
| 2022-12-14 | -85.49 |
| 2022-12-13 | -85.49 |
| 2022-12-12 | -85.49 |
| 2022-12-09 | -85.49 |
| 2022-12-08 | -85.49 |
| 2022-12-07 | -85.49 |
| 2022-12-06 | -85.49 |
| 2022-12-05 | -85.49 |
| 2022-12-02 | -85.49 |
| 2022-12-01 | -85.49 |
| 2022-11-30 | -85.49 |
| 2022-11-29 | -85.49 |
| 2022-11-28 | -85.49 |
| 2022-11-25 | -85.49 |
| 2022-11-24 | -85.49 |
| 2022-11-23 | -85.49 |
| 2022-11-22 | -85.49 |
| 2022-11-21 | -85.49 |
| 2022-11-18 | -85.49 |
| 2022-11-17 | -85.49 |
| 2022-11-16 | -85.49 |
| 2022-11-15 | -85.49 |
| 2022-11-14 | -85.49 |
| 2022-11-11 | -85.49 |
| 2022-11-10 | -85.49 |
| 2022-11-09 | -85.49 |
| 2022-11-08 | -85.49 |
| 2022-11-07 | -85.49 |
| 2022-11-04 | -85.49 |
| 2022-11-03 | -85.49 |
| 2022-11-02 | -85.49 |
| 2022-11-01 | -85.49 |
| 2022-10-31 | -85.49 |
| 2022-10-28 | -85.49 |
| 2022-10-27 | -85.49 |
| 2022-10-26 | -85.49 |
| 2022-10-25 | -85.49 |
| 2022-10-24 | -85.49 |
| 2022-10-21 | -85.49 |
| 2022-10-20 | -85.49 |
| 2022-10-19 | -85.49 |
| 2022-10-18 | -85.49 |
| 2022-10-17 | -85.49 |
| 2022-10-14 | -85.49 |
| 2022-10-13 | -85.49 |
| 2022-10-12 | -85.49 |
| 2022-10-11 | -85.49 |
| 2022-10-10 | -85.49 |
| 2022-10-07 | -85.49 |
| 2022-10-06 | -85.49 |
| 2022-10-05 | -85.49 |
| 2022-10-03 | -85.49 |
| 2022-09-30 | -85.49 |
| 2022-09-29 | -85.49 |
| 2022-09-28 | -85.49 |
| 2022-09-27 | -85.49 |
| 2022-09-26 | -85.49 |
| 2022-09-23 | -85.49 |
| 2022-09-22 | -85.49 |
| 2022-09-21 | -85.49 |
| 2022-09-20 | -85.49 |
| 2022-09-19 | -85.49 |
| 2022-09-16 | -85.49 |
| 2022-09-15 | -85.49 |
| 2022-09-14 | -85.49 |
| 2022-09-13 | -85.49 |
| 2022-09-09 | -85.49 |
| 2022-09-08 | -85.49 |
| 2022-09-07 | -85.49 |
| 2022-09-06 | -85.49 |
| 2022-09-05 | -85.49 |
| 2022-09-02 | -85.49 |
| 2022-09-01 | -85.49 |
| 2022-08-31 | -85.49 |
| 2022-08-30 | -85.49 |
| 2022-08-29 | -85.49 |
| 2022-08-26 | -85.49 |
| 2022-08-25 | -85.49 |
| 2022-08-24 | -85.49 |
| 2022-08-23 | -85.49 |
| 2022-08-22 | -85.49 |
| 2022-08-19 | -85.49 |
| 2022-08-18 | -85.49 |
| 2022-08-17 | -85.49 |
| 2022-08-16 | -85.49 |
| 2022-08-15 | -85.49 |
| 2022-08-12 | -85.49 |
| 2022-08-11 | -85.49 |
| 2022-08-10 | -85.49 |
| 2022-08-09 | -85.49 |
| 2022-08-08 | -85.49 |
| 2022-08-05 | -85.49 |
| 2022-08-04 | -85.49 |
| 2022-08-03 | -85.49 |
| 2022-08-02 | -85.49 |
| 2022-08-01 | -85.49 |
| 2022-07-29 | -85.49 |
| 2022-07-28 | -85.49 |
| 2022-07-27 | -85.49 |
| 2022-07-26 | -85.49 |
| 2022-07-25 | -85.49 |
| 2022-07-22 | -85.49 |
| 2022-07-21 | -85.49 |
| 2022-07-20 | -85.49 |
| 2022-07-19 | -85.49 |
| 2022-07-18 | -85.49 |
| 2022-07-15 | -85.49 |
| 2022-07-14 | -85.49 |
| 2022-07-13 | -85.49 |
| 2022-07-12 | -85.49 |
| 2022-07-11 | -85.49 |
| 2022-07-08 | -85.49 |
| 2022-07-07 | -85.49 |
| 2022-07-06 | -85.49 |
| 2022-07-05 | -85.49 |
| 2022-07-04 | -85.49 |
| 2022-06-30 | -85.49 |
| 2022-06-29 | -85.49 |
| 2022-06-28 | -85.49 |
| 2022-06-27 | -85.49 |
| 2022-06-24 | -85.49 |
| 2022-06-23 | -85.49 |
| 2022-06-22 | -85.49 |
| 2022-06-21 | -85.49 |
| 2022-06-20 | -85.49 |
| 2022-06-17 | -85.49 |
| 2022-06-16 | -85.49 |
| 2022-06-15 | -85.49 |
| 2022-06-14 | -85.49 |
| 2022-06-13 | -85.49 |
| 2022-06-10 | -85.49 |
| 2022-06-09 | -85.49 |
| 2022-06-08 | -85.49 |
| 2022-06-07 | -85.49 |
| 2022-06-06 | -85.49 |
| 2022-06-02 | -85.49 |
| 2022-06-01 | -85.49 |
| 2022-05-31 | -85.49 |
| 2022-05-30 | -85.49 |
| 2022-05-27 | -85.49 |
| 2022-05-26 | -85.49 |
| 2022-05-25 | -85.49 |
| 2022-05-24 | -85.49 |
| 2022-05-23 | -85.49 |
| 2022-05-20 | -85.49 |
| 2022-05-19 | -85.49 |
| 2022-05-18 | -85.49 |
| 2022-05-17 | -85.49 |
| 2022-05-16 | -85.49 |
| 2022-05-13 | -85.49 |
| 2022-05-12 | -85.49 |
| 2022-05-11 | -85.49 |
| 2022-05-10 | -85.49 |
| 2022-05-06 | -85.49 |
| 2022-05-05 | -85.49 |
| 2022-05-04 | -85.49 |
| 2022-05-03 | -85.49 |
| 2022-04-29 | -85.49 |
| 2022-04-28 | -85.49 |
| 2022-04-27 | -85.49 |
| 2022-04-26 | -85.49 |
| 2022-04-25 | -85.49 |
| 2022-04-22 | -85.49 |
| 2022-04-21 | -85.49 |
| 2022-04-20 | -85.49 |
| 2022-04-19 | -85.49 |
| 2022-04-14 | -85.49 |
| 2022-04-13 | -85.49 |
| 2022-04-12 | -85.49 |
| 2022-04-11 | -85.49 |
| 2022-04-08 | -85.49 |
| 2022-04-07 | -85.49 |
| 2022-04-06 | -85.49 |
| 2022-04-04 | -85.49 |
| 2022-04-01 | -85.49 |
| 2022-03-31 | -85.49 |
| 2022-03-30 | -85.49 |
| 2022-03-29 | -85.29 |
| 2022-03-28 | -85.69 |
| 2022-03-25 | -85.39 |
| 2022-03-24 | -85.00 |
| 2022-03-23 | -85.39 |
| 2022-03-22 | -85.29 |
| 2022-03-21 | -85.29 |
| 2022-03-18 | -85.10 |
| 2022-03-17 | -85.00 |
| 2022-03-16 | -85.49 |
| 2022-03-15 | -86.18 |
| 2022-03-14 | -85.29 |
| 2022-03-11 | -82.94 |
| 2022-03-10 | -83.82 |
| 2022-03-09 | -84.71 |
| 2022-03-08 | -84.61 |
| 2022-03-07 | -83.73 |
| 2022-03-04 | -84.02 |
| 2022-03-03 | -83.82 |
| 2022-03-02 | -84.12 |
| 2022-03-01 | -83.73 |
| 2022-02-28 | -83.53 |
| 2022-02-25 | -84.12 |
| 2022-02-24 | -84.41 |
| 2022-02-23 | -83.82 |
| 2022-02-22 | -83.82 |
| 2022-02-21 | -83.73 |
| 2022-02-18 | -83.43 |
| 2022-02-17 | -83.92 |
| 2022-02-16 | -84.02 |
| 2022-02-15 | -82.84 |
| 2022-02-14 | -82.55 |
| 2022-02-11 | -83.33 |
| 2022-02-10 | -83.53 |
| 2022-02-09 | -83.04 |
| 2022-02-08 | -82.45 |
| 2022-02-07 | -83.14 |
| 2022-02-04 | -81.86 |
| 2022-01-31 | -81.67 |
| 2022-01-28 | -82.55 |
| 2022-01-27 | -82.94 |
| 2022-01-26 | -83.14 |
| 2022-01-25 | -82.45 |
| 2022-01-24 | -82.55 |
| 2022-01-21 | -82.55 |
| 2022-01-20 | -82.94 |
| 2022-01-19 | -83.33 |
| 2022-01-18 | -82.65 |
| 2022-01-17 | -82.65 |
| 2022-01-14 | -82.55 |
| 2022-01-13 | -82.35 |
| 2022-01-12 | -83.24 |
| 2022-01-11 | -83.14 |
| 2022-01-10 | -83.14 |
| 2022-01-07 | -83.14 |
| 2022-01-06 | -83.24 |
| 2022-01-05 | -83.33 |
| 2022-01-04 | -83.53 |
| 2022-01-03 | -83.53 |
| 2021-12-31 | -83.53 |
| 2021-12-30 | -84.22 |
| 2021-12-29 | -84.22 |
| 2021-12-28 | -83.73 |
| 2021-12-24 | -83.73 |
| 2021-12-23 | -83.73 |
| 2021-12-22 | -84.31 |
| 2021-12-21 | -84.41 |
| 2021-12-20 | -83.43 |
| 2021-12-17 | -83.63 |
| 2021-12-16 | -83.82 |
| 2021-12-15 | -83.73 |
| 2021-12-14 | -83.63 |
| 2021-12-13 | -83.24 |
| 2021-12-10 | -83.33 |
| 2021-12-09 | -81.96 |
| 2021-12-08 | -82.75 |
| 2021-12-07 | -83.04 |
| 2021-12-06 | -81.76 |
| 2021-12-03 | -81.18 |
| 2021-12-02 | -80.98 |
| 2021-12-01 | -81.37 |
| 2021-11-30 | -82.06 |
| 2021-11-29 | -80.88 |
| 2021-11-26 | -79.22 |
| 2021-11-25 | -78.24 |
| 2021-11-24 | -77.75 |
| 2021-11-23 | -77.35 |
| 2021-11-22 | -78.04 |
| 2021-11-19 | -79.02 |
| 2021-11-18 | -79.02 |
| 2021-11-17 | -79.31 |
| 2021-11-16 | -79.61 |
| 2021-11-15 | -77.65 |
| 2021-11-12 | -79.90 |
| 2021-11-11 | -78.63 |
| 2021-11-10 | -80.39 |
| 2021-11-09 | -78.33 |
| 2021-11-08 | -76.67 |
| 2021-11-05 | -76.67 |
| 2021-11-04 | -78.43 |
| 2021-11-03 | -76.47 |
| 2021-11-02 | -77.94 |
| 2021-11-01 | -76.67 |
| 2021-10-29 | -76.57 |
| 2021-10-28 | -78.14 |
| 2021-10-27 | -78.14 |
| 2021-10-26 | -76.18 |
| 2021-10-25 | -77.16 |
| 2021-10-22 | -76.47 |
| 2021-10-21 | -76.47 |
| 2021-10-20 | -77.45 |
| 2021-10-19 | -77.45 |
| 2021-10-18 | -78.33 |
| 2021-10-15 | -78.43 |
| 2021-10-12 | -78.43 |
| 2021-10-11 | -78.04 |
| 2021-10-08 | -78.33 |
| 2021-10-07 | -77.25 |
| 2021-10-06 | -78.43 |
| 2021-10-05 | -77.25 |
| 2021-10-04 | -78.43 |
| 2021-09-30 | -77.45 |
| 2021-09-29 | -77.45 |
| 2021-09-28 | -79.02 |
| 2021-09-27 | -78.92 |
| 2021-09-24 | -78.43 |
| 2021-09-23 | -78.24 |
| 2021-09-21 | -77.65 |
| 2021-09-20 | -77.45 |
| 2021-09-17 | -76.47 |
| 2021-09-16 | -76.96 |
| 2021-09-15 | -73.53 |
| 2021-09-14 | -73.53 |
| 2021-09-13 | -72.55 |
| 2021-09-10 | -72.06 |
| 2021-09-09 | -71.57 |
| 2021-09-08 | -72.55 |
| 2021-09-07 | -71.57 |
| 2021-09-06 | -71.08 |
| 2021-09-03 | -70.59 |
| 2021-09-02 | -70.10 |
| 2021-09-01 | -70.59 |
| 2021-08-31 | -71.08 |
| 2021-08-30 | -70.10 |
| 2021-08-27 | -70.59 |
| 2021-08-26 | -70.59 |
| 2021-08-25 | -69.61 |
| 2021-08-24 | -70.59 |
| 2021-08-23 | -70.59 |
| 2021-08-20 | -71.08 |
| 2021-08-19 | -71.57 |
| 2021-08-18 | -70.59 |
| 2021-08-17 | -70.59 |
| 2021-08-16 | -70.59 |
| 2021-08-13 | -70.10 |
| 2021-08-12 | -70.10 |
| 2021-08-11 | -69.12 |
| 2021-08-10 | -69.61 |
| 2021-08-09 | -69.61 |
| 2021-08-06 | -69.61 |
| 2021-08-05 | -68.63 |
| 2021-08-04 | -69.61 |
| 2021-08-03 | -69.12 |
| 2021-08-02 | -68.63 |
| 2021-07-30 | -68.63 |
| 2021-07-29 | -68.63 |
| 2021-07-28 | -69.61 |
| 2021-07-27 | -69.61 |
| 2021-07-26 | -68.63 |
| 2021-07-23 | -68.14 |
| 2021-07-22 | -65.69 |
| 2021-07-21 | -65.69 |
| 2021-07-20 | -65.20 |
| 2021-07-19 | -66.18 |
| 2021-07-16 | -65.69 |
| 2021-07-15 | -67.16 |
| 2021-07-14 | -67.16 |
| 2021-07-13 | -69.12 |
| 2021-07-12 | -68.63 |
| 2021-07-09 | -69.61 |
| 2021-07-08 | -70.10 |
| 2021-07-07 | -71.57 |
| 2021-07-06 | -72.06 |
| 2021-07-05 | -70.59 |
| 2021-07-02 | -71.08 |
| 2021-06-30 | -72.06 |
| 2021-06-29 | -70.59 |
| 2021-06-28 | -69.12 |
| 2021-06-25 | -68.63 |
| 2021-06-24 | -69.12 |
| 2021-06-23 | -69.12 |
| 2021-06-22 | -68.63 |
| 2021-06-21 | -69.61 |
| 2021-06-18 | -69.12 |
| 2021-06-17 | -69.12 |
| 2021-06-16 | -68.14 |
| 2021-06-15 | -67.65 |
| 2021-06-11 | -67.16 |
| 2021-06-10 | -68.14 |
| 2021-06-09 | -66.18 |
| 2021-06-08 | -65.69 |
| 2021-06-07 | -64.71 |
| 2021-06-04 | -64.71 |
| 2021-06-03 | -64.22 |
| 2021-06-02 | -69.12 |
| 2021-06-01 | -70.10 |
| 2021-05-31 | -69.61 |
| 2021-05-28 | -69.61 |
| 2021-05-27 | -68.63 |
| 2021-05-26 | -68.63 |
| 2021-05-25 | -66.67 |
| 2021-05-24 | -66.67 |
| 2021-05-21 | -64.71 |
| 2021-05-20 | -68.14 |
| 2021-05-18 | -67.65 |
| 2021-05-17 | -66.18 |
| 2021-05-14 | -65.20 |
| 2021-05-13 | -67.65 |
| 2021-05-12 | -66.18 |
| 2021-05-11 | -69.61 |
| 2021-05-10 | -68.63 |
| 2021-05-07 | -66.67 |
| 2021-05-06 | -66.67 |
| 2021-05-05 | -67.16 |
| 2021-05-04 | -66.67 |
| 2021-05-03 | -63.73 |
| 2021-04-30 | -61.27 |
| 2021-04-29 | -66.67 |
| 2021-04-28 | -69.12 |
| 2021-04-27 | -77.94 |
| 2021-04-26 | -79.02 |
| 2021-04-23 | -78.73 |
| 2021-04-22 | -78.53 |
| 2021-04-21 | -77.84 |
| 2021-04-20 | -75.69 |
| 2021-04-19 | -75.49 |
| 2021-04-16 | -75.49 |
| 2021-04-15 | -75.59 |
| 2021-04-14 | -75.59 |
| 2021-04-13 | -75.59 |
| 2021-04-12 | -75.49 |
| 2021-04-09 | -75.78 |
| 2021-04-08 | -74.02 |
| 2021-04-07 | -73.53 |
| 2021-04-01 | -74.02 |
| 2021-03-31 | -73.04 |
| 2021-03-30 | -73.04 |
| 2021-03-29 | -72.55 |
| 2021-03-26 | -72.06 |
| 2021-03-25 | -74.02 |
| 2021-03-24 | -74.51 |
| 2021-03-23 | -73.53 |
| 2021-03-22 | -73.04 |
| 2021-03-19 | -71.57 |
| 2021-03-18 | -71.57 |
| 2021-03-17 | -74.02 |
| 2021-03-16 | -73.04 |
| 2021-03-15 | -74.02 |
| 2021-03-12 | -74.02 |
| 2021-03-11 | -74.51 |
| 2021-03-10 | -75.49 |
| 2021-03-09 | -75.00 |
| 2021-03-08 | -74.51 |
| 2021-03-05 | -74.51 |
| 2021-03-04 | -73.53 |
| 2021-03-03 | -72.55 |
| 2021-03-02 | -72.06 |
| 2021-03-01 | -70.59 |
| 2021-02-26 | -71.08 |
| 2021-02-25 | -70.10 |
| 2021-02-24 | -72.06 |
| 2021-02-23 | -71.08 |
| 2021-02-22 | -69.12 |
| 2021-02-19 | -72.06 |
| 2021-02-18 | -71.57 |
| 2021-02-17 | -71.57 |
| 2021-02-16 | -72.55 |
| 2021-02-11 | -74.51 |
| 2021-02-10 | -74.51 |
| 2021-02-09 | -75.49 |
| 2021-02-08 | -75.49 |
| 2021-02-05 | -75.49 |
| 2021-02-04 | -75.00 |
| 2021-02-03 | -74.51 |
| 2021-02-02 | -73.53 |
| 2021-02-01 | -73.53 |
| 2021-01-29 | -72.55 |
| 2021-01-28 | -72.55 |
| 2021-01-27 | -72.55 |
| 2021-01-26 | -72.55 |
| 2021-01-25 | -72.55 |
| 2021-01-22 | -72.06 |
| 2021-01-21 | -71.08 |
| 2021-01-20 | -71.08 |
| 2021-01-19 | -70.10 |
| 2021-01-18 | -69.61 |
| 2021-01-15 | -68.14 |
| 2021-01-14 | -67.65 |
| 2021-01-13 | -68.63 |
| 2021-01-12 | -67.65 |
| 2021-01-11 | -67.16 |
| 2021-01-08 | -67.16 |
| 2021-01-07 | -69.12 |
| 2021-01-06 | -69.12 |
| 2021-01-05 | -68.63 |
| 2021-01-04 | -69.61 |
| 2020-12-31 | -68.63 |
| 2020-12-30 | -68.63 |
| 2020-12-29 | -69.12 |
| 2020-12-28 | -67.65 |
| 2020-12-24 | -65.20 |
| 2020-12-23 | -70.10 |
| 2020-12-22 | -70.10 |
| 2020-12-21 | -70.10 |
| 2020-12-18 | -68.63 |
| 2020-12-17 | -67.16 |
| 2020-12-16 | -66.18 |
| 2020-12-15 | -65.69 |
| 2020-12-14 | -64.71 |
| 2020-12-11 | -65.69 |
| 2020-12-10 | -64.71 |
| 2020-12-09 | -63.73 |
| 2020-12-08 | -62.25 |
| 2020-12-07 | -63.24 |
| 2020-12-04 | -60.78 |
| 2020-12-03 | -61.27 |
| 2020-12-02 | -61.27 |
| 2020-12-01 | -60.29 |
| 2020-11-30 | -64.71 |
| 2020-11-27 | -62.75 |
| 2020-11-26 | -61.76 |
| 2020-11-25 | -64.22 |
| 2020-11-24 | -64.71 |
| 2020-11-23 | -67.16 |
| 2020-11-20 | -67.16 |
| 2020-11-19 | -65.69 |
| 2020-11-18 | -68.63 |
| 2020-11-17 | -68.14 |
| 2020-11-16 | -70.10 |
| 2020-11-13 | -61.27 |
| 2020-11-12 | -70.59 |
| 2020-11-11 | -66.18 |
| 2020-11-10 | -67.16 |
| 2020-11-09 | -64.71 |
| 2020-11-06 | -60.78 |
| 2020-11-05 | -56.86 |
| 2020-11-04 | -50.98 |
| 2020-11-03 | -45.10 |
| 2020-11-02 | -47.06 |
| 2020-10-30 | -44.12 |
| 2020-10-29 | -44.12 |
| 2020-10-28 | -44.12 |
| 2020-10-27 | -43.14 |
| 2020-10-23 | -42.16 |
| 2020-10-22 | -48.04 |
| 2020-10-21 | -35.29 |
| 2020-10-20 | -39.22 |
| 2020-10-19 | -26.47 |
| 2020-10-16 | -0.98 |
| 2020-10-15 | -0.98 |
| 2020-10-14 | -0.98 |
| 2020-10-12 | -0.98 |
| 2020-10-09 | -0.98 |
| 2020-10-08 | -0.98 |
| 2020-10-07 | -0.98 |
| 2020-10-06 | -0.98 |
| 2020-10-05 | -0.98 |
| 2020-09-30 | -0.98 |
| 2020-09-29 | -0.98 |
| 2020-09-28 | -0.98 |
| 2020-09-25 | 0.98 |
| 2020-09-24 | 0.98 |
| 2020-09-23 | 3.92 |
| 2020-09-22 | 2.94 |
| 2020-09-21 | 3.92 |
| 2020-09-18 | 11.76 |
| 2020-09-17 | 17.65 |
| 2020-09-16 | 20.59 |
| 2020-09-15 | 20.59 |
| 2020-09-14 | 20.59 |
| 2020-09-11 | 23.53 |
| 2020-09-10 | 26.47 |
| 2020-09-09 | 27.45 |
| 2020-09-08 | 22.55 |
| 2020-09-07 | 23.53 |
| 2020-09-04 | 56.86 |
| 2020-09-03 | 0.98 |
| 2020-09-02 | 0.98 |
| 2020-09-01 | -4.90 |
| 2020-08-31 | -3.92 |
| 2020-08-28 | -0.98 |
| 2020-08-27 | -1.96 |
| 2020-08-26 | -0.98 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 1.96 |
| 2020-08-20 | -0.98 |
| 2020-08-19 | -4.90 |
| 2020-08-18 | -4.90 |
| 2020-08-17 | -4.90 |
| 2020-08-14 | -4.90 |
| 2020-08-13 | -2.94 |
| 2020-08-12 | -10.78 |
| 2020-08-11 | -7.84 |
| 2020-08-10 | -8.82 |
| 2020-08-07 | -7.84 |
| 2020-08-06 | -2.94 |
| 2020-08-05 | -0.98 |
| 2020-08-04 | 1.96 |
| 2020-08-03 | -7.84 |
| 2020-07-31 | -0.98 |
| 2020-07-30 | 2.94 |
| 2020-07-29 | 3.92 |
| 2020-07-28 | 12.75 |
| 2020-07-27 | 12.75 |
| 2020-07-24 | 17.65 |
| 2020-07-23 | -2.94 |
| 2020-07-22 | -2.94 |
| 2020-07-21 | -2.94 |
| 2020-07-20 | -2.94 |
| 2020-07-17 | -2.94 |
| 2020-07-16 | -2.94 |
| 2020-07-15 | 23.53 |
| 2020-07-14 | 23.53 |
| 2020-07-13 | 23.53 |
| 2020-07-10 | 20.59 |
| 2020-07-09 | 24.51 |
| 2020-07-08 | 28.43 |
| 2020-07-07 | 26.47 |
| 2020-07-06 | 29.41 |
| 2020-07-03 | 24.51 |
| 2020-07-02 | 23.53 |
| 2020-06-30 | 22.55 |
| 2020-06-29 | 21.57 |
| 2020-06-26 | 22.55 |
| 2020-06-24 | 25.49 |
| 2020-06-23 | 24.51 |
| 2020-06-22 | 25.49 |
| 2020-06-19 | 26.47 |
| 2020-06-18 | 24.51 |
| 2020-06-17 | 25.49 |
| 2020-06-16 | 23.53 |
| 2020-06-15 | 23.53 |
| 2020-06-12 | 37.25 |
| 2020-06-11 | 40.20 |
| 2020-06-10 | 36.27 |
| 2020-06-09 | 31.37 |
| 2020-06-08 | 24.51 |
| 2020-06-05 | 23.53 |
| 2020-06-04 | 19.61 |
| 2020-06-03 | 20.59 |
| 2020-06-02 | 17.65 |
| 2020-06-01 | 15.69 |
| 2020-05-29 | 19.61 |
| 2020-05-28 | 22.55 |
| 2020-05-27 | 24.51 |
| 2020-05-26 | 26.47 |
| 2020-05-25 | 22.55 |
| 2020-05-22 | 26.47 |
| 2020-05-21 | 30.39 |
| 2020-05-20 | 31.37 |
| 2020-05-19 | 32.35 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 31.37 |
| 2020-05-14 | 28.43 |
| 2020-05-13 | 31.37 |
| 2020-05-12 | 34.31 |
| 2020-05-11 | 36.27 |
| 2020-05-08 | 39.22 |
| 2020-05-07 | 47.06 |
| 2020-05-06 | 47.06 |
| 2020-05-05 | 44.12 |
| 2020-05-04 | 27.45 |
| 2020-04-29 | 31.37 |
| 2020-04-28 | 25.49 |
| 2020-04-27 | 28.43 |
| 2020-04-24 | 28.43 |
| 2020-04-23 | 28.43 |
| 2020-04-22 | 28.43 |
| 2020-04-21 | 29.41 |
| 2020-04-20 | 31.37 |
| 2020-04-17 | 36.27 |
| 2020-04-16 | 34.31 |
| 2020-04-15 | 39.22 |
| 2020-04-14 | 40.20 |
| 2020-04-09 | 47.06 |
| 2020-04-08 | 40.20 |
| 2020-04-07 | 52.94 |
| 2020-04-06 | 38.24 |
| 2020-04-03 | 34.31 |
| 2020-04-02 | 38.24 |
| 2020-04-01 | 32.35 |
| 2020-03-31 | 40.20 |
| 2020-03-30 | 38.24 |
| 2020-03-27 | 29.41 |
| 2020-03-26 | 31.37 |
| 2020-03-25 | 30.39 |
| 2020-03-24 | 16.67 |
| 2020-03-23 | 12.75 |
| 2020-03-20 | 25.49 |
| 2020-03-19 | 24.51 |
| 2020-03-18 | 29.41 |
| 2020-03-17 | 34.31 |
| 2020-03-16 | 34.31 |
| 2020-03-13 | 31.37 |
| 2020-03-12 | 38.24 |
| 2020-03-11 | 46.08 |
| 2020-03-10 | 42.16 |
| 2020-03-09 | 42.16 |
| 2020-03-06 | 50.00 |
| 2020-03-05 | 54.90 |
| 2020-03-04 | 50.98 |
| 2020-03-03 | 49.02 |
| 2020-03-02 | 53.92 |
| 2020-02-28 | 51.96 |
| 2020-02-27 | 58.82 |
| 2020-02-26 | 64.71 |
| 2020-02-25 | 57.84 |
| 2020-02-24 | 65.69 |
| 2020-02-21 | 63.73 |
| 2020-02-20 | 66.67 |
| 2020-02-19 | 62.75 |
| 2020-02-18 | 66.67 |
| 2020-02-17 | 67.65 |
| 2020-02-14 | 66.67 |
| 2020-02-13 | 70.59 |
| 2020-02-12 | 73.53 |
| 2020-02-11 | 52.94 |
| 2020-02-10 | 49.02 |
| 2020-02-07 | 52.94 |
| 2020-02-06 | 52.94 |
| 2020-02-05 | 50.00 |
| 2020-02-04 | 52.94 |
| 2020-02-03 | 56.86 |
| 2020-01-31 | 55.88 |
| 2020-01-30 | 51.96 |
| 2020-01-29 | 60.78 |
| 2020-01-24 | 65.69 |
| 2020-01-23 | 61.76 |
| 2020-01-22 | 66.67 |
| 2020-01-21 | 65.69 |
| 2020-01-20 | 70.59 |
| 2020-01-17 | 71.57 |
| 2020-01-16 | 72.55 |
| 2020-01-15 | 71.57 |
| 2020-01-14 | 73.53 |
| 2020-01-13 | 71.57 |
| 2020-01-10 | 74.51 |
| 2020-01-09 | 72.55 |
| 2020-01-08 | 69.61 |
| 2020-01-07 | 74.51 |
| 2020-01-06 | 86.27 |
| 2020-01-03 | 69.61 |
| 2020-01-02 | 71.57 |
| 2019-12-31 | 69.61 |
| 2019-12-30 | 71.57 |
| 2019-12-27 | 72.55 |
| 2019-12-24 | 69.61 |
| 2019-12-23 | 71.57 |
| 2019-12-20 | 66.67 |
| 2019-12-19 | 72.55 |
| 2019-12-18 | 79.41 |
| 2019-12-17 | 83.33 |
| 2019-12-16 | 82.35 |
| 2019-12-13 | 84.31 |
| 2019-12-12 | 86.27 |
| 2019-12-11 | 87.25 |
| 2019-12-10 | 76.47 |
| 2019-12-09 | 87.25 |
| 2019-12-06 | 100.98 |
| 2019-12-05 | 100.00 |
| 2019-12-04 | 101.96 |
| 2019-12-03 | 105.88 |
| 2019-12-02 | 113.73 |
| 2019-11-29 | 118.63 |
| 2019-11-28 | 126.47 |
| 2019-11-27 | 128.43 |
| 2019-11-26 | 128.43 |
| 2019-11-25 | 130.39 |
| 2019-11-22 | 129.41 |
| 2019-11-21 | 138.24 |
| 2019-11-20 | 143.14 |
| 2019-11-19 | 142.16 |
| 2019-11-18 | 139.22 |
| 2019-11-15 | 130.39 |
| 2019-11-14 | 130.39 |
| 2019-11-13 | 131.37 |
| 2019-11-12 | 141.18 |
| 2019-11-11 | 135.29 |
| 2019-11-08 | 148.04 |
| 2019-11-07 | 152.94 |
| 2019-11-06 | 148.04 |
| 2019-11-05 | 148.04 |
| 2019-11-04 | 148.04 |
| 2019-11-01 | 143.14 |
| 2019-10-31 | 144.12 |
| 2019-10-30 | 142.16 |
| 2019-10-29 | 142.16 |
| 2019-10-28 | 147.06 |
| 2019-10-25 | 153.92 |
| 2019-10-24 | 147.06 |
| 2019-10-23 | 145.10 |
| 2019-10-22 | 151.96 |
| 2019-10-21 | 162.75 |
| 2019-10-18 | 159.80 |
| 2019-10-17 | 173.53 |
| 2019-10-16 | 174.51 |
| 2019-10-15 | 200.98 |
| 2019-10-14 | 184.31 |
| 2019-10-11 | 201.96 |
| 2019-10-10 | 200.98 |
| 2019-10-09 | 201.96 |
| 2019-10-08 | 215.69 |
| 2019-10-04 | 212.75 |
| 2019-10-03 | 212.75 |
| 2019-10-02 | 210.78 |
| 2019-09-30 | 199.02 |
| 2019-09-27 | 200.00 |
| 2019-09-26 | 200.98 |
| 2019-09-25 | 200.00 |
| 2019-09-24 | 207.84 |
| 2019-09-23 | 175.49 |
| 2019-09-20 | 181.37 |
| 2019-09-19 | 172.55 |
| 2019-09-18 | 176.47 |
| 2019-09-17 | 176.47 |
| 2019-09-16 | 175.49 |
| 2019-09-13 | 173.53 |
| 2019-09-12 | 162.75 |
| 2019-09-11 | 145.10 |
| 2019-09-10 | 145.10 |
| 2019-09-09 | 160.78 |
| 2019-09-06 | 160.78 |
| 2019-09-05 | 170.59 |
| 2019-09-04 | 194.12 |
| 2019-09-03 | 186.27 |
| 2019-09-02 | 186.27 |
| 2019-08-30 | 186.27 |
| 2019-08-29 | 183.33 |
| 2019-08-28 | 189.22 |
| 2019-08-27 | 189.22 |
| 2019-08-26 | 175.49 |
| 2019-08-23 | 178.43 |
| 2019-08-22 | 173.53 |
| 2019-08-21 | 174.51 |
| 2019-08-20 | 153.92 |
| 2019-08-19 | 138.24 |
| 2019-08-16 | 151.96 |
| 2019-08-15 | 158.82 |
| 2019-08-14 | 164.71 |
| 2019-08-13 | 166.67 |
| 2019-08-12 | 169.61 |
| 2019-08-09 | 160.78 |
| 2019-08-08 | 156.86 |
| 2019-08-07 | 151.96 |
| 2019-08-06 | 154.90 |
| 2019-08-05 | 155.88 |
| 2019-08-02 | 159.80 |
| 2019-08-01 | 161.76 |
| 2019-07-31 | 161.76 |
| 2019-07-30 | 163.73 |
| 2019-07-29 | 161.76 |
| 2019-07-26 | 155.88 |
| 2019-07-25 | 154.90 |
| 2019-07-24 | 151.96 |
| 2019-07-23 | 147.06 |
| 2019-07-22 | 135.29 |
| 2019-07-19 | 133.33 |
| 2019-07-18 | 129.41 |
| 2019-07-17 | 129.41 |
| 2019-07-16 | 126.47 |
| 2019-07-15 | 126.47 |
| 2019-07-12 | 125.49 |
| 2019-07-11 | 125.49 |
| 2019-07-10 | 126.47 |
| 2019-07-09 | 125.49 |
| 2019-07-08 | 127.45 |
| 2019-07-05 | 128.43 |
| 2019-07-04 | 131.37 |
| 2019-07-03 | 126.47 |
| 2019-07-02 | 126.47 |
| 2019-06-28 | 125.49 |
| 2019-06-27 | 126.47 |
| 2019-06-26 | 125.49 |
| 2019-06-25 | 125.49 |
| 2019-06-24 | 125.49 |
| 2019-06-21 | 125.49 |
| 2019-06-20 | 126.47 |
| 2019-06-19 | 126.47 |
| 2019-06-18 | 126.47 |
| 2019-06-17 | 125.49 |
| 2019-06-14 | 125.49 |
| 2019-06-13 | 127.45 |
| 2019-06-12 | 126.47 |
| 2019-06-11 | 126.47 |
| 2019-06-10 | 126.47 |
| 2019-06-06 | 126.47 |
| 2019-06-05 | 125.49 |
| 2019-06-04 | 125.49 |
| 2019-06-03 | 127.45 |
| 2019-05-31 | 126.47 |
| 2019-05-30 | 127.45 |
| 2019-05-29 | 126.47 |
| 2019-05-28 | 133.33 |
| 2019-05-27 | 126.47 |
| 2019-05-24 | 126.47 |
| 2019-05-23 | 126.47 |
| 2019-05-22 | 127.45 |
| 2019-05-21 | 127.45 |
| 2019-05-20 | 129.41 |
| 2019-05-17 | 127.45 |
| 2019-05-16 | 127.45 |
| 2019-05-15 | 132.35 |
| 2019-05-14 | 126.47 |
| 2019-05-10 | 135.29 |
| 2019-05-09 | 129.41 |
| 2019-05-08 | 131.37 |
| 2019-05-07 | 138.24 |
| 2019-05-06 | 137.25 |
| 2019-05-03 | 145.10 |
| 2019-05-02 | 146.08 |
| 2019-04-30 | 146.08 |
| 2019-04-29 | 155.88 |
| 2019-04-26 | 154.90 |
| 2019-04-25 | 154.90 |
| 2019-04-24 | 154.90 |
| 2019-04-23 | 155.88 |
| 2019-04-18 | 154.90 |
| 2019-04-17 | 156.86 |
| 2019-04-16 | 155.88 |
| 2019-04-15 | 155.88 |
| 2019-04-12 | 158.82 |
| 2019-04-11 | 157.84 |
| 2019-04-10 | 158.82 |
| 2019-04-09 | 155.88 |
| 2019-04-08 | 158.82 |
| 2019-04-04 | 157.84 |
| 2019-04-03 | 160.78 |
| 2019-04-02 | 155.88 |
| 2019-04-01 | 146.08 |
| 2019-03-29 | 145.10 |
| 2019-03-28 | 147.06 |
| 2019-03-27 | 146.08 |
| 2019-03-26 | 145.10 |
| 2019-03-25 | 145.10 |
| 2019-03-22 | 146.08 |
| 2019-03-21 | 147.06 |
| 2019-03-20 | 149.02 |
| 2019-03-19 | 148.04 |
| 2019-03-18 | 150.98 |
| 2019-03-15 | 148.04 |
| 2019-03-14 | 143.14 |
| 2019-03-13 | 141.18 |
| 2019-03-12 | 146.08 |
| 2019-03-11 | 149.02 |
| 2019-03-08 | 145.10 |
| 2019-03-07 | 150.98 |
| 2019-03-06 | 154.90 |
| 2019-03-05 | 154.90 |
| 2019-03-04 | 158.82 |
| 2019-03-01 | 158.82 |
| 2019-02-28 | 159.80 |
| 2019-02-27 | 161.76 |
| 2019-02-26 | 160.78 |
| 2019-02-25 | 162.75 |
| 2019-02-22 | 158.82 |
| 2019-02-21 | 159.80 |
| 2019-02-20 | 156.86 |
| 2019-02-19 | 157.84 |
| 2019-02-18 | 160.78 |
| 2019-02-15 | 162.75 |
| 2019-02-14 | 164.71 |
| 2019-02-13 | 163.73 |
| 2019-02-12 | 160.78 |
| 2019-02-11 | 156.86 |
| 2019-02-08 | 159.80 |
| 2019-02-04 | 159.80 |
| 2019-02-01 | 159.80 |
| 2019-01-31 | 158.82 |
| 2019-01-30 | 160.78 |
| 2019-01-29 | 163.73 |
| 2019-01-28 | 162.75 |
| 2019-01-25 | 162.75 |
| 2019-01-24 | 162.75 |
| 2019-01-23 | 162.75 |
| 2019-01-22 | 161.76 |
| 2019-01-21 | 165.69 |
| 2019-01-18 | 162.75 |
| 2019-01-17 | 169.61 |
| 2019-01-16 | 159.80 |
| 2019-01-15 | 177.45 |
| 2019-01-14 | 179.41 |
| 2019-01-11 | 179.41 |
| 2019-01-10 | 179.41 |
| 2019-01-09 | 180.39 |
| 2019-01-08 | 187.25 |
| 2019-01-07 | 181.37 |
| 2019-01-04 | 168.63 |
| 2019-01-03 | 182.35 |
| 2019-01-02 | 182.35 |
| 2018-12-31 | 187.25 |
| 2018-12-28 | 178.43 |
| 2018-12-27 | 193.14 |
| 2018-12-24 | 192.16 |
| 2018-12-21 | 193.14 |
| 2018-12-20 | 193.14 |
| 2018-12-19 | 192.16 |
| 2018-12-18 | 192.16 |
| 2018-12-17 | 193.14 |
| 2018-12-14 | 192.16 |
| 2018-12-13 | 192.16 |
| 2018-12-12 | 180.39 |
| 2018-12-11 | 183.33 |
| 2018-12-10 | 175.49 |
| 2018-12-07 | 175.49 |
| 2018-12-06 | 169.61 |
| 2018-12-05 | 178.43 |
| 2018-12-04 | 182.35 |
| 2018-12-03 | 177.45 |
| 2018-11-30 | 175.49 |
| 2018-11-29 | 183.33 |
| 2018-11-28 | 192.16 |
| 2018-11-27 | 185.29 |
| 2018-11-26 | 195.10 |
| 2018-11-23 | 188.24 |
| 2018-11-22 | 194.12 |
| 2018-11-21 | 200.98 |
| 2018-11-20 | 199.02 |
| 2018-11-19 | 212.75 |
| 2018-11-16 | 217.65 |
| 2018-11-15 | 230.39 |
| 2018-11-14 | 189.22 |
| 2018-11-13 | 185.29 |
| 2018-11-12 | 186.27 |
| 2018-11-09 | 182.35 |
| 2018-11-08 | 178.43 |
| 2018-11-07 | 179.41 |
| 2018-11-06 | 182.35 |
| 2018-11-05 | 175.49 |
| 2018-11-02 | 178.43 |
| 2018-11-01 | 169.61 |
| 2018-10-31 | 174.51 |
| 2018-10-30 | 174.51 |
| 2018-10-29 | 180.39 |
| 2018-10-26 | 184.31 |
| 2018-10-25 | 180.39 |
| 2018-10-24 | 169.61 |
| 2018-10-23 | 178.43 |
| 2018-10-22 | 184.31 |
| 2018-10-19 | 163.73 |
| 2018-10-18 | 150.98 |
| 2018-10-16 | 161.76 |
| 2018-10-15 | 151.96 |
| 2018-10-12 | 141.18 |
| 2018-10-11 | 151.96 |
| 2018-10-10 | 169.61 |
| 2018-10-09 | 173.53 |
| 2018-10-08 | 171.57 |
| 2018-10-05 | 183.33 |
| 2018-10-04 | 182.35 |
| 2018-10-03 | 173.53 |
| 2018-10-02 | 178.43 |
| 2018-09-28 | 183.33 |
| 2018-09-27 | 183.33 |
| 2018-09-26 | 182.35 |
| 2018-09-24 | 188.24 |
| 2018-09-21 | 188.24 |
| 2018-09-20 | 181.37 |
| 2018-09-19 | 186.27 |
| 2018-09-18 | 182.35 |
| 2018-09-17 | 178.43 |
| 2018-09-14 | 182.35 |
| 2018-09-13 | 189.22 |
| 2018-09-12 | 183.33 |
| 2018-09-11 | 188.24 |
| 2018-09-10 | 189.22 |
| 2018-09-07 | 194.12 |
| 2018-09-06 | 195.10 |
| 2018-09-05 | 195.10 |
| 2018-09-04 | 197.06 |
| 2018-09-03 | 202.94 |
| 2018-08-31 | 202.94 |
| 2018-08-30 | 202.94 |
| 2018-08-29 | 200.98 |
| 2018-08-28 | 202.94 |
| 2018-08-27 | 207.84 |
| 2018-08-24 | 209.80 |
| 2018-08-23 | 208.82 |
| 2018-08-22 | 203.92 |
| 2018-08-21 | 191.18 |
| 2018-08-20 | 189.22 |
| 2018-08-17 | 190.20 |
| 2018-08-16 | 194.12 |
| 2018-08-15 | 194.12 |
| 2018-08-14 | 200.00 |
| 2018-08-13 | 198.04 |
| 2018-08-10 | 200.00 |
| 2018-08-09 | 203.92 |
| 2018-08-08 | 208.82 |
| 2018-08-07 | 194.12 |
| 2018-08-06 | 194.12 |
| 2018-08-03 | 197.06 |
| 2018-08-02 | 195.10 |
| 2018-08-01 | 197.06 |
| 2018-07-31 | 206.86 |
| 2018-07-30 | 210.78 |
| 2018-07-27 | 209.80 |
| 2018-07-26 | 207.84 |
| 2018-07-25 | 208.82 |
| 2018-07-24 | 209.80 |
| 2018-07-23 | 210.78 |
| 2018-07-20 | 208.82 |
| 2018-07-19 | 214.71 |
| 2018-07-18 | 207.84 |
| 2018-07-17 | 206.86 |
| 2018-07-16 | 208.82 |
| 2018-07-13 | 205.88 |
| 2018-07-12 | 208.82 |
| 2018-07-11 | 211.76 |
| 2018-07-10 | 203.92 |
| 2018-07-09 | 216.67 |
| 2018-07-06 | 216.67 |
| 2018-07-05 | 222.55 |
| 2018-07-04 | 224.51 |
| 2018-07-03 | 233.33 |
| 2018-06-29 | 234.31 |
| 2018-06-28 | 233.33 |
| 2018-06-27 | 233.33 |
| 2018-06-26 | 242.16 |
| 2018-06-25 | 242.16 |
| 2018-06-22 | 247.06 |
| 2018-06-21 | 247.06 |
| 2018-06-20 | 250.00 |
| 2018-06-19 | 242.16 |
| 2018-06-15 | 250.98 |
| 2018-06-14 | 253.92 |
| 2018-06-13 | 252.94 |
| 2018-06-12 | 252.94 |
| 2018-06-11 | 251.96 |
| 2018-06-08 | 250.98 |
| 2018-06-07 | 249.02 |
| 2018-06-06 | 251.96 |
| 2018-06-05 | 259.80 |
| 2018-06-04 | 255.88 |
| 2018-06-01 | 258.82 |
| 2018-05-31 | 259.80 |
| 2018-05-30 | 258.82 |
| 2018-05-29 | 266.67 |
| 2018-05-28 | 274.51 |
| 2018-05-25 | 275.49 |
| 2018-05-24 | 284.31 |
| 2018-05-23 | 279.41 |
| 2018-05-21 | 282.35 |
| 2018-05-18 | 289.22 |
| 2018-05-17 | 291.18 |
| 2018-05-16 | 282.35 |
| 2018-05-15 | 282.35 |
| 2018-05-14 | 284.31 |
| 2018-05-11 | 285.29 |
| 2018-05-10 | 285.29 |
| 2018-05-09 | 284.31 |
| 2018-05-08 | 281.37 |
| 2018-05-07 | 277.45 |
| 2018-05-04 | 262.75 |
| 2018-05-03 | 264.71 |
| 2018-05-02 | 267.65 |
| 2018-04-30 | 260.78 |
| 2018-04-27 | 260.78 |
| 2018-04-26 | 267.65 |
| 2018-04-25 | 273.53 |
| 2018-04-24 | 243.14 |
| 2018-04-23 | 243.14 |
| 2018-04-20 | 243.14 |
| 2018-04-19 | 243.14 |
| 2018-04-18 | 243.14 |
| 2018-04-17 | 243.14 |
| 2018-04-16 | 243.14 |
| 2018-04-13 | 243.14 |
| 2018-04-12 | 243.14 |
| 2018-04-11 | 243.14 |
| 2018-04-10 | 243.14 |
| 2018-04-09 | 243.14 |
| 2018-04-06 | 243.14 |
| 2018-04-04 | 248.04 |
| 2018-04-03 | 255.88 |
| 2018-03-29 | 257.84 |
| 2018-03-28 | 260.78 |
| 2018-03-27 | 267.65 |
| 2018-03-26 | 262.75 |
| 2018-03-23 | 263.73 |
| 2018-03-22 | 280.39 |
| 2018-03-21 | 282.35 |
| 2018-03-20 | 282.35 |
| 2018-03-19 | 279.41 |
| 2018-03-16 | 285.29 |
| 2018-03-15 | 283.33 |
| 2018-03-14 | 285.29 |
| 2018-03-13 | 288.24 |
| 2018-03-12 | 284.31 |
| 2018-03-09 | 266.67 |
| 2018-03-08 | 264.71 |
| 2018-03-07 | 264.71 |
| 2018-03-06 | 267.65 |
| 2018-03-05 | 265.69 |
| 2018-03-02 | 268.63 |
| 2018-03-01 | 273.53 |
| 2018-02-28 | 272.55 |
| 2018-02-27 | 273.53 |
| 2018-02-26 | 280.39 |
| 2018-02-23 | 277.45 |
| 2018-02-22 | 281.37 |
| 2018-02-21 | 283.33 |
| 2018-02-20 | 278.43 |
| 2018-02-15 | 273.53 |
| 2018-02-14 | 264.71 |
| 2018-02-13 | 262.75 |
| 2018-02-12 | 254.90 |
| 2018-02-09 | 243.14 |
| 2018-02-08 | 260.78 |
| 2018-02-07 | 261.76 |
| 2018-02-06 | 269.61 |
| 2018-02-05 | 290.20 |
| 2018-02-02 | 291.18 |
| 2018-02-01 | 284.31 |
| 2018-01-31 | 287.25 |
| 2018-01-30 | 288.24 |
| 2018-01-29 | 300.00 |
| 2018-01-26 | 283.33 |
| 2018-01-25 | 287.25 |
| 2018-01-24 | 292.16 |
| 2018-01-23 | 296.08 |
| 2018-01-22 | 289.22 |
| 2018-01-19 | 291.18 |
| 2018-01-18 | 289.22 |
| 2018-01-17 | 292.16 |
| 2018-01-16 | 288.24 |
| 2018-01-15 | 291.18 |
| 2018-01-12 | 294.12 |
| 2018-01-11 | 293.14 |
| 2018-01-10 | 296.08 |
| 2018-01-09 | 294.12 |
| 2018-01-08 | 293.14 |
| 2018-01-05 | 293.14 |
| 2018-01-04 | 297.06 |
| 2018-01-03 | 299.02 |
| 2018-01-02 | 300.98 |
| 2017-12-29 | 301.96 |
| 2017-12-28 | 302.94 |
| 2017-12-27 | 300.98 |
| 2017-12-22 | 300.98 |
| 2017-12-21 | 302.94 |
| 2017-12-20 | 294.12 |
| 2017-12-19 | 301.96 |
| 2017-12-18 | 303.92 |
| 2017-12-15 | 294.12 |
| 2017-12-14 | 294.12 |
| 2017-12-13 | 290.20 |
| 2017-12-12 | 291.18 |
| 2017-12-11 | 293.14 |
| 2017-12-08 | 292.16 |
| 2017-12-07 | 288.24 |
| 2017-12-06 | 281.37 |
| 2017-12-05 | 291.18 |
| 2017-12-04 | 283.33 |
| 2017-12-01 | 286.27 |
| 2017-11-30 | 290.20 |
| 2017-11-29 | 292.16 |
| 2017-11-28 | 292.16 |
| 2017-11-27 | 286.27 |
| 2017-11-24 | 292.16 |
| 2017-11-23 | 293.14 |
| 2017-11-22 | 292.16 |
| 2017-11-21 | 293.14 |
| 2017-11-20 | 294.12 |
| 2017-11-17 | 298.04 |
| 2017-11-16 | 298.04 |
| 2017-11-15 | 295.10 |
| 2017-11-14 | 300.00 |
| 2017-11-13 | 298.04 |
| 2017-11-10 | 293.14 |
| 2017-11-09 | 293.14 |
| 2017-11-08 | 293.14 |
| 2017-11-07 | 297.06 |
| 2017-11-06 | 293.14 |
| 2017-11-03 | 296.08 |
| 2017-11-02 | 298.04 |
| 2017-11-01 | 300.98 |
| 2017-10-31 | 301.96 |
| 2017-10-30 | 295.10 |
| 2017-10-27 | 291.18 |
| 2017-10-26 | 305.88 |
| 2017-10-25 | 310.78 |
| 2017-10-24 | 292.16 |
| 2017-10-23 | 284.31 |
| 2017-10-20 | 277.45 |
| 2017-10-19 | 275.49 |
| 2017-10-18 | 281.37 |
| 2017-10-17 | 273.53 |
| 2017-10-16 | 272.55 |
| 2017-10-13 | 269.61 |
| 2017-10-12 | 272.55 |
| 2017-10-11 | 269.61 |
| 2017-10-10 | 267.65 |
| 2017-10-09 | 263.73 |
| 2017-10-06 | 259.80 |
| 2017-10-04 | 261.76 |
| 2017-10-03 | 258.82 |
| 2017-09-29 | 258.82 |
| 2017-09-28 | 256.86 |
| 2017-09-27 | 254.90 |
| 2017-09-26 | 255.88 |
| 2017-09-25 | 252.94 |
| 2017-09-22 | 256.86 |
| 2017-09-21 | 264.71 |
| 2017-09-20 | 258.82 |
| 2017-09-19 | 258.82 |
| 2017-09-18 | 260.78 |
| 2017-09-15 | 260.78 |
| 2017-09-14 | 262.75 |
| 2017-09-13 | 268.63 |
| 2017-09-12 | 261.76 |
| 2017-09-11 | 263.73 |
| 2017-09-08 | 263.73 |
| 2017-09-07 | 262.75 |
| 2017-09-06 | 263.73 |
| 2017-09-05 | 259.80 |
| 2017-09-04 | 265.69 |
| 2017-09-01 | 252.94 |
| 2017-08-31 | 256.86 |
| 2017-08-30 | 255.88 |
| 2017-08-29 | 253.92 |
| 2017-08-28 | 253.92 |
| 2017-08-25 | 257.84 |
| 2017-08-24 | 253.92 |
| 2017-08-22 | 252.94 |
| 2017-08-21 | 251.96 |
| 2017-08-18 | 251.96 |
| 2017-08-17 | 250.00 |
| 2017-08-16 | 251.96 |
| 2017-08-15 | 256.86 |
| 2017-08-14 | 262.75 |
| 2017-08-11 | 257.84 |
| 2017-08-10 | 275.49 |
| 2017-08-09 | 287.25 |
| 2017-08-08 | 292.16 |
| 2017-08-07 | 289.22 |
| 2017-08-04 | 284.31 |
| 2017-08-03 | 276.47 |
| 2017-08-02 | 275.49 |
| 2017-08-01 | 279.41 |
| 2017-07-31 | 280.39 |
| 2017-07-28 | 266.67 |
| 2017-07-27 | 268.63 |
| 2017-07-26 | 263.73 |
| 2017-07-25 | 266.67 |
| 2017-07-24 | 267.65 |
| 2017-07-21 | 261.76 |
| 2017-07-20 | 272.55 |
| 2017-07-19 | 262.75 |
| 2017-07-18 | 261.76 |
| 2017-07-17 | 261.76 |
| 2017-07-14 | 266.67 |
| 2017-07-13 | 262.75 |
| 2017-07-12 | 266.67 |
| 2017-07-11 | 253.92 |
| 2017-07-10 | 251.96 |
| 2017-07-07 | 252.94 |
| 2017-07-06 | 252.94 |
| 2017-07-05 | 254.90 |
| 2017-07-04 | 249.02 |
| 2017-07-03 | 248.04 |
| 2017-06-30 | 244.12 |
| 2017-06-29 | 247.06 |
| 2017-06-28 | 250.00 |
| 2017-06-27 | 243.14 |
| 2017-06-26 | 251.96 |
| 2017-06-23 | 256.86 |
| 2017-06-22 | 254.90 |
| 2017-06-21 | 261.76 |
| 2017-06-20 | 245.10 |
| 2017-06-19 | 247.06 |
| 2017-06-16 | 245.10 |
| 2017-06-15 | 239.22 |
| 2017-06-14 | 263.73 |
| 2017-06-13 | 267.65 |
| 2017-06-12 | 260.78 |
| 2017-06-09 | 274.51 |
| 2017-06-08 | 268.63 |
| 2017-06-07 | 263.73 |
| 2017-06-06 | 272.55 |
| 2017-06-05 | 247.06 |
| 2017-06-02 | 234.31 |
| 2017-06-01 | 230.39 |
| 2017-05-31 | 226.47 |
| 2017-05-29 | 224.51 |
| 2017-05-26 | 220.59 |
| 2017-05-25 | 250.98 |
| 2017-05-24 | 225.49 |
| 2017-05-23 | 199.02 |
| 2017-05-22 | 197.06 |
| 2017-05-19 | 198.04 |
| 2017-05-18 | 193.14 |
| 2017-05-17 | 192.16 |
| 2017-05-16 | 194.12 |
| 2017-05-15 | 195.10 |
| 2017-05-12 | 193.14 |
| 2017-05-11 | 198.04 |
| 2017-05-10 | 191.18 |
| 2017-05-09 | 200.98 |
| 2017-05-08 | 189.22 |
| 2017-05-05 | 184.31 |
| 2017-05-04 | 186.27 |
| 2017-05-02 | 189.22 |
| 2017-04-28 | 191.18 |
| 2017-04-27 | 193.14 |
| 2017-04-26 | 201.96 |
| 2017-04-25 | 183.33 |
| 2017-04-24 | 183.33 |
| 2017-04-21 | 182.35 |
| 2017-04-20 | 185.29 |
| 2017-04-19 | 186.27 |
| 2017-04-18 | 182.35 |
| 2017-04-13 | 188.24 |
| 2017-04-12 | 184.31 |
| 2017-04-11 | 186.27 |
| 2017-04-10 | 190.20 |
| 2017-04-07 | 193.14 |
| 2017-04-06 | 199.02 |
| 2017-04-05 | 200.98 |
| 2017-04-03 | 192.16 |
| 2017-03-31 | 194.12 |
| 2017-03-30 | 194.12 |
| 2017-03-29 | 198.04 |
| 2017-03-28 | 196.08 |
| 2017-03-27 | 199.02 |
| 2017-03-24 | 199.02 |
| 2017-03-23 | 199.02 |
| 2017-03-22 | 200.98 |
| 2017-03-21 | 203.92 |
| 2017-03-20 | 204.90 |
| 2017-03-17 | 196.08 |
| 2017-03-16 | 211.76 |
| 2017-03-15 | 188.24 |
| 2017-03-14 | 194.12 |
| 2017-03-13 | 183.33 |
| 2017-03-10 | 187.25 |
| 2017-03-09 | 191.18 |
| 2017-03-08 | 201.96 |
| 2017-03-07 | 202.94 |
| 2017-03-06 | 222.55 |
| 2017-03-03 | 220.59 |
| 2017-03-02 | 241.18 |
| 2017-03-01 | 260.78 |
| 2017-02-28 | 282.35 |
| 2017-02-27 | 297.06 |
| 2017-02-24 | 280.39 |
| 2017-02-23 | 300.00 |
| 2017-02-22 | 306.86 |
| 2017-02-21 | 292.16 |
| 2017-02-20 | 341.18 |
| 2017-02-17 | 306.86 |
| 2017-02-16 | 270.59 |
| 2017-02-15 | 239.22 |
| 2017-02-14 | 225.49 |
| 2017-02-13 | 175.49 |
| 2017-02-10 | 169.61 |
| 2017-02-09 | 173.53 |
| 2017-02-08 | 168.63 |
| 2017-02-07 | 170.59 |
| 2017-02-06 | 169.61 |
| 2017-02-03 | 171.57 |
| 2017-02-02 | 173.53 |
| 2017-02-01 | 179.41 |
| 2017-01-27 | 180.39 |
| 2017-01-26 | 178.43 |
| 2017-01-25 | 179.41 |
| 2017-01-24 | 177.45 |
| 2017-01-23 | 177.45 |
| 2017-01-20 | 181.37 |
| 2017-01-19 | 190.20 |
| 2017-01-18 | 179.41 |
| 2017-01-17 | 176.47 |
| 2017-01-16 | 183.33 |
| 2017-01-13 | 190.20 |
| 2017-01-12 | 192.16 |
| 2017-01-11 | 189.22 |
| 2017-01-10 | 191.18 |
| 2017-01-09 | 198.04 |
| 2017-01-06 | 191.18 |
| 2017-01-05 | 189.22 |
| 2017-01-04 | 192.16 |
| 2017-01-03 | 190.20 |
| 2016-12-30 | 193.14 |
| 2016-12-29 | 193.14 |
| 2016-12-28 | 198.04 |
| 2016-12-23 | 207.84 |
| 2016-12-22 | 194.12 |
| 2016-12-21 | 195.10 |
| 2016-12-20 | 203.92 |
| 2016-12-19 | 197.06 |
| 2016-12-16 | 189.22 |
| 2016-12-15 | 194.12 |
| 2016-12-14 | 198.04 |
| 2016-12-13 | 209.80 |
| 2016-12-12 | 205.88 |
| 2016-12-09 | 218.63 |
| 2016-12-08 | 223.53 |
| 2016-12-07 | 227.45 |
| 2016-12-06 | 240.20 |
| 2016-12-05 | 221.57 |
| 2016-12-02 | 223.53 |
| 2016-12-01 | 228.43 |
| 2016-11-30 | 231.37 |
| 2016-11-29 | 231.37 |
| 2016-11-28 | 234.31 |
| 2016-11-25 | 233.33 |
| 2016-11-24 | 236.27 |
| 2016-11-23 | 239.22 |
| 2016-11-22 | 250.98 |
| 2016-11-21 | 246.08 |
| 2016-11-18 | 235.29 |
| 2016-11-17 | 238.24 |
| 2016-11-16 | 242.16 |
| 2016-11-15 | 249.02 |
| 2016-11-14 | 259.80 |
| 2016-11-11 | 266.67 |
| 2016-11-10 | 284.31 |
| 2016-11-09 | 279.41 |
| 2016-11-08 | 292.16 |
| 2016-11-07 | 235.29 |
| 2016-11-04 | 240.20 |
| 2016-11-03 | 241.18 |
| 2016-11-02 | 246.08 |
| 2016-11-01 | 241.18 |
| 2016-10-31 | 241.18 |
| 2016-10-28 | 250.00 |
| 2016-10-27 | 247.06 |
| 2016-10-26 | 250.98 |
| 2016-10-25 | 262.75 |
| 2016-10-24 | 268.63 |
| 2016-10-20 | 277.45 |
| 2016-10-19 | 261.76 |
| 2016-10-18 | 273.53 |
| 2016-10-17 | 271.57 |
| 2016-10-14 | 284.31 |
| 2016-10-13 | 284.31 |
| 2016-10-12 | 297.06 |
| 2016-10-11 | 308.82 |
| 2016-10-07 | 312.75 |
| 2016-10-06 | 321.57 |
| 2016-10-05 | 323.53 |
| 2016-10-04 | 316.67 |
| 2016-10-03 | 325.49 |
| 2016-09-30 | 331.37 |
| 2016-09-29 | 343.14 |
| 2016-09-28 | 305.88 |
| 2016-09-27 | 319.61 |
| 2016-09-26 | 336.27 |
| 2016-09-23 | 350.00 |
| 2016-09-22 | 360.78 |
| 2016-09-21 | 355.88 |
| 2016-09-20 | 375.49 |
| 2016-09-19 | 386.27 |
| 2016-09-15 | 398.04 |
| 2016-09-14 | 396.08 |
| 2016-09-13 | 403.92 |
| 2016-09-12 | 387.25 |
| 2016-09-09 | 400.98 |
| 2016-09-08 | 397.06 |
| 2016-09-07 | 426.47 |
| 2016-09-06 | 445.10 |
| 2016-09-05 | 430.39 |
| 2016-09-02 | 480.39 |
| 2016-09-01 | 542.16 |
| 2016-08-31 | 568.63 |
| 2016-08-30 | 566.67 |
| 2016-08-29 | 525.49 |
| 2016-08-26 | 515.69 |
| 2016-08-25 | 505.88 |
| 2016-08-24 | 497.06 |
| 2016-08-23 | 496.08 |
| 2016-08-22 | 484.31 |
| 2016-08-19 | 479.41 |
| 2016-08-18 | 477.45 |
| 2016-08-17 | 471.57 |
| 2016-08-16 | 468.63 |
| 2016-08-15 | 456.86 |
| 2016-08-12 | 452.94 |
| 2016-08-11 | 432.35 |
| 2016-08-10 | 429.41 |
| 2016-08-09 | 408.82 |
| 2016-08-08 | 408.82 |
| 2016-08-05 | 407.84 |
| 2016-08-04 | 345.10 |
| 2016-08-03 | 314.71 |
| 2016-08-01 | 262.75 |
| 2016-07-29 | 223.53 |
| 2016-07-28 | 302.94 |
| 2016-07-27 | 360.78 |
| 2016-07-26 | 374.51 |
| 2016-07-25 | 384.31 |
| 2016-07-22 | 366.67 |
| 2016-07-21 | 372.55 |
| 2016-07-20 | 377.45 |
| 2016-07-19 | 358.82 |
| 2016-07-18 | 380.39 |
| 2016-07-15 | 337.25 |
| 2016-07-14 | 344.12 |
| 2016-07-13 | 346.08 |
| 2016-07-12 | 346.08 |
| 2016-07-11 | 344.12 |
| 2016-07-08 | 348.04 |
| 2016-07-07 | 351.96 |
| 2016-07-06 | 355.88 |
| 2016-07-05 | 360.78 |
| 2016-07-04 | 371.57 |
| 2016-06-30 | 378.43 |
| 2016-06-29 | 384.31 |
| 2016-06-28 | 366.67 |
| 2016-06-27 | 378.43 |
| 2016-06-24 | 384.31 |
| 2016-06-23 | 395.10 |
| 2016-06-22 | 402.94 |
| 2016-06-21 | 398.04 |
| 2016-06-20 | 404.90 |
| 2016-06-17 | 400.98 |
| 2016-06-16 | 428.43 |
| 2016-06-15 | 449.02 |
| 2016-06-14 | 457.84 |
| 2016-06-13 | 454.90 |
| 2016-06-10 | 477.45 |
| 2016-06-08 | 469.61 |
| 2016-06-07 | 493.14 |
| 2016-06-06 | 497.06 |
| 2016-06-03 | 522.55 |
| 2016-06-02 | 531.37 |
| 2016-06-01 | 538.24 |
| 2016-05-31 | 566.67 |
| 2016-05-30 | 421.57 |
| 2016-05-27 | 422.55 |
| 2016-05-26 | 431.37 |
| 2016-05-25 | 419.61 |
| 2016-05-24 | 422.55 |
| 2016-05-23 | 422.55 |
| 2016-05-20 | 430.39 |
| 2016-05-19 | 470.59 |
| 2016-05-18 | 487.25 |
| 2016-05-17 | 506.86 |
| 2016-05-16 | 507.84 |
| 2016-05-13 | 506.86 |
| 2016-05-12 | 506.86 |
| 2016-05-11 | 517.65 |
| 2016-05-10 | 533.33 |
| 2016-05-09 | 541.18 |
| 2016-05-06 | 507.84 |
| 2016-05-05 | 535.29 |
| 2016-05-04 | 535.29 |
| 2016-05-03 | 545.10 |
| 2016-04-29 | 577.45 |
| 2016-04-28 | 590.20 |
| 2016-04-27 | 586.27 |
| 2016-04-26 | 594.12 |
| 2016-04-25 | 595.10 |
| 2016-04-22 | 609.80 |
| 2016-04-21 | 623.53 |
| 2016-04-20 | 627.45 |
| 2016-04-19 | 649.02 |
| 2016-04-18 | 664.71 |
| 2016-04-15 | 671.57 |
| 2016-04-14 | 683.33 |
| 2016-04-13 | 669.61 |
| 2016-04-12 | 664.71 |
| 2016-04-11 | 680.39 |
| 2016-04-08 | 692.16 |
| 2016-04-07 | 684.31 |
| 2016-04-06 | 684.31 |
| 2016-04-05 | 664.71 |
| 2016-04-01 | 669.61 |
| 2016-03-31 | 684.31 |
| 2016-03-30 | 691.18 |
| 2016-03-29 | 684.31 |
| 2016-03-24 | 700.98 |
| 2016-03-23 | 682.35 |
| 2016-03-22 | 689.22 |
| 2016-03-21 | 607.84 |
| 2016-03-18 | 602.94 |
| 2016-03-17 | 603.92 |
| 2016-03-16 | 602.94 |
| 2016-03-15 | 600.00 |
| 2016-03-14 | 602.94 |
| 2016-03-11 | 594.12 |
| 2016-03-10 | 584.31 |
| 2016-03-09 | 610.78 |
| 2016-03-08 | 606.86 |
| 2016-03-07 | 594.12 |
| 2016-03-04 | 615.69 |
| 2016-03-03 | 619.61 |
| 2016-03-02 | 643.14 |
| 2016-03-01 | 617.65 |
| 2016-02-29 | 638.24 |
| 2016-02-26 | 698.04 |
| 2016-02-25 | 691.18 |
| 2016-02-24 | 717.65 |
| 2016-02-23 | 750.98 |
| 2016-02-22 | 777.45 |
| 2016-02-19 | 696.08 |
| 2016-02-18 | 703.92 |
| 2016-02-17 | 671.57 |
| 2016-02-16 | 681.37 |
| 2016-02-15 | 697.06 |
| 2016-02-12 | 653.92 |
| 2016-02-11 | 682.35 |
| 2016-02-05 | 743.14 |
| 2016-02-04 | 718.63 |
| 2016-02-03 | 680.39 |
| 2016-02-02 | 678.43 |
| 2016-02-01 | 626.47 |
| 2016-01-29 | 714.71 |
| 2016-01-28 | 751.96 |
| 2016-01-27 | 786.27 |
| 2016-01-26 | 919.61 |
| 2016-01-25 | 1,052.94 |
| 2016-01-22 | 890.20 |
| 2016-01-21 | 890.20 |
| 2016-01-20 | 945.10 |
| 2016-01-19 | 986.27 |
| 2016-01-18 | 962.75 |
| 2016-01-15 | 972.55 |
| 2016-01-14 | 990.20 |
| 2016-01-13 | 1,025.49 |
| 2016-01-12 | 1,060.78 |
| 2016-01-11 | 1,111.77 |
| 2016-01-08 | 1,174.51 |
| 2016-01-07 | 1,178.43 |
| 2016-01-06 | 1,239.22 |
| 2016-01-05 | 1,247.06 |
| 2016-01-04 | 1,276.47 |
| 2015-12-31 | 1,394.12 |
| 2015-12-30 | 1,388.24 |
| 2015-12-29 | 1,466.67 |
| 2015-12-28 | 1,537.26 |
| 2015-12-24 | 1,586.28 |
| 2015-12-23 | 1,611.77 |
| 2015-12-22 | 1,639.22 |
| 2015-12-21 | 1,664.71 |
| 2015-12-18 | 1,701.96 |
| 2015-12-17 | 1,776.47 |
| 2015-12-16 | 1,833.33 |
| 2015-12-15 | 1,904.90 |
| 2015-12-14 | 1,825.49 |
| 2015-12-11 | 1,523.53 |
| 2015-12-10 | 1,564.71 |
| 2015-12-09 | 1,615.69 |
| 2015-12-08 | 1,568.63 |
| 2015-12-07 | 1,064.71 |
| 2015-12-04 | 1,021.57 |
| 2015-12-03 | 1,021.57 |
| 2015-12-02 | 1,019.61 |
| 2015-12-01 | 1,007.84 |
| 2015-11-30 | 1,007.84 |
| 2015-11-27 | 1,131.37 |
| 2015-11-26 | 1,164.71 |
| 2015-11-25 | 1,168.63 |
| 2015-11-24 | 1,170.59 |
| 2015-11-23 | 1,156.86 |
| 2015-11-20 | 1,276.47 |
| 2015-11-19 | 1,272.55 |
| 2015-11-18 | 1,272.55 |
| 2015-11-17 | 1,272.55 |
| 2015-11-16 | 1,262.75 |
| 2015-11-13 | 1,268.63 |
| 2015-11-12 | 1,296.08 |
| 2015-11-11 | 1,278.43 |
| 2015-11-10 | 1,266.67 |
| 2015-11-09 | 1,282.35 |
| 2015-11-06 | 1,294.12 |
| 2015-11-05 | 1,292.16 |
| 2015-11-04 | 1,300.00 |
| 2015-11-03 | 1,309.80 |
| 2015-11-02 | 1,323.53 |
| 2015-10-30 | 1,321.57 |
| 2015-10-29 | 1,337.26 |
| 2015-10-28 | 1,368.63 |
| 2015-10-27 | 1,350.98 |
| 2015-10-26 | 1,400.00 |
| 2015-10-23 | 1,431.37 |
| 2015-10-22 | 1,433.33 |
| 2015-10-20 | 1,439.22 |
| 2015-10-19 | 1,433.33 |
| 2015-10-16 | 1,417.65 |
| 2015-10-15 | 1,370.59 |
| 2015-10-14 | 1,398.04 |
| 2015-10-13 | 1,292.16 |
| 2015-10-12 | 1,284.31 |
| 2015-10-09 | 1,345.10 |
| 2015-10-08 | 1,370.59 |
| 2015-10-07 | 1,370.59 |
| 2015-10-06 | 1,429.41 |
| 2015-10-05 | 1,478.43 |
| 2015-10-02 | 1,484.31 |
| 2015-09-30 | 1,517.65 |
| 2015-09-29 | 1,488.24 |
| 2015-09-25 | 1,578.43 |
| 2015-09-24 | 1,580.39 |
| 2015-09-23 | 1,535.29 |
| 2015-09-22 | 1,541.18 |
| 2015-09-21 | 1,554.90 |
| 2015-09-18 | 1,550.98 |
| 2015-09-17 | 1,396.08 |
| 2015-09-16 | 1,407.84 |
| 2015-09-15 | 1,419.61 |
| 2015-09-14 | 1,429.41 |
| 2015-09-11 | 1,417.65 |
| 2015-09-10 | 1,439.22 |
| 2015-09-09 | 1,447.06 |
| 2015-09-08 | 1,411.77 |
| 2015-09-07 | 1,370.59 |
| 2015-09-04 | 1,390.20 |
| 2015-09-02 | 1,378.43 |
| 2015-09-01 | 1,343.14 |
| 2015-08-31 | 1,198.04 |
| 2015-08-28 | 1,192.16 |
| 2015-08-27 | 1,198.04 |
| 2015-08-26 | 1,135.29 |
| 2015-08-25 | 978.43 |
| 2015-08-24 | 911.76 |
| 2015-08-21 | 978.43 |
| 2015-08-20 | 949.02 |
| 2015-08-19 | 943.14 |
| 2015-08-18 | 905.88 |
| 2015-08-17 | 952.94 |
| 2015-08-14 | 984.31 |
| 2015-08-13 | 978.43 |
| 2015-08-12 | 968.63 |
| 2015-08-11 | 950.98 |
| 2015-08-10 | 943.14 |
| 2015-08-07 | 917.65 |
| 2015-08-06 | 880.39 |
| 2015-08-05 | 821.57 |
| 2015-08-04 | 816.67 |
| 2015-08-03 | 664.71 |
| 2015-07-31 | 511.76 |
| 2015-07-30 | 510.78 |
| 2015-07-29 | 477.45 |
| 2015-07-28 | 480.39 |
| 2015-07-27 | 467.65 |
| 2015-07-24 | 515.69 |
| 2015-07-23 | 536.27 |
| 2015-07-22 | 554.90 |
| 2015-07-21 | 580.39 |
| 2015-07-20 | 568.63 |
| 2015-07-17 | 607.84 |
| 2015-07-16 | 610.78 |
| 2015-07-15 | 635.29 |
| 2015-07-14 | 690.20 |
| 2015-07-13 | 672.55 |
| 2015-07-10 | 710.78 |
| 2015-07-09 | 621.57 |
| 2015-07-08 | 527.45 |
| 2015-07-07 | 650.00 |
| 2015-07-06 | 738.24 |
| 2015-07-03 | 824.51 |
| 2015-07-02 | 880.39 |
| 2015-06-30 | 878.43 |
| 2015-06-29 | 842.16 |
| 2015-06-26 | 866.67 |
| 2015-06-25 | 886.27 |
| 2015-06-24 | 877.45 |
| 2015-06-23 | 901.96 |
| 2015-06-22 | 892.16 |
| 2015-06-19 | 978.43 |
| 2015-06-18 | 903.92 |
| 2015-06-17 | 929.41 |
| 2015-06-16 | 998.04 |
| 2015-06-15 | 1,096.08 |
| 2015-06-12 | 1,121.57 |
| 2015-06-11 | 1,123.53 |
| 2015-06-10 | 1,141.18 |
| 2015-06-09 | 1,166.67 |
| 2015-06-08 | 1,211.77 |
| 2015-06-05 | 1,156.86 |
| 2015-06-04 | 1,256.86 |
| 2015-06-03 | 1,356.86 |
| 2015-06-02 | 1,470.59 |
| 2015-06-01 | 1,650.98 |
| 2015-05-29 | 1,754.90 |
| 2015-05-28 | 1,817.65 |
| 2015-05-27 | 1,788.24 |
| 2015-05-26 | 1,696.08 |
| 2015-05-22 | 1,558.82 |
| 2015-05-21 | 1,613.73 |
| 2015-05-20 | 2,924.51 |
| 2015-05-19 | 3,159.80 |
| 2015-05-18 | 3,174.51 |
| 2015-05-15 | 3,252.94 |
| 2015-05-14 | 2,919.61 |
| 2015-05-13 | 3,047.06 |
| 2015-05-12 | 3,022.55 |
| 2015-05-11 | 3,071.57 |
| 2015-05-08 | 2,988.24 |
| 2015-05-07 | 3,051.96 |
| 2015-05-06 | 2,978.43 |
| 2015-05-05 | 3,037.26 |
| 2015-05-04 | 2,939.22 |
| 2015-04-30 | 2,939.22 |
| 2015-04-29 | 3,066.67 |
| 2015-04-28 | 2,792.16 |
| 2015-04-27 | 2,561.77 |
| 2015-04-24 | 2,154.90 |
| 2015-04-23 | 2,110.78 |
| 2015-04-22 | 2,179.41 |
| 2015-04-21 | 2,066.67 |
| 2015-04-20 | 2,027.45 |
| 2015-04-17 | 2,081.37 |
| 2015-04-16 | 2,189.22 |
| 2015-04-15 | 2,154.90 |
| 2015-04-14 | 2,203.92 |
| 2015-04-13 | 2,150.00 |
| 2015-04-10 | 2,301.96 |
| 2015-04-09 | 2,179.41 |
| 2015-04-08 | 2,252.94 |
| 2015-04-02 | 2,154.90 |
| 2015-04-01 | 2,135.29 |
| 2015-03-31 | 2,301.96 |
| 2015-03-30 | 2,154.90 |
| 2015-03-27 | 2,076.47 |
| 2015-03-26 | 1,934.31 |
| 2015-03-25 | 1,833.33 |
| 2015-03-24 | 1,794.12 |
| 2015-03-23 | 1,690.20 |
| 2015-03-20 | 1,860.78 |
| 2015-03-19 | 1,885.29 |
| 2015-03-18 | 1,811.77 |
| 2015-03-17 | 1,760.78 |
| 2015-03-16 | 1,601.96 |
| 2015-03-13 | 1,598.04 |
| 2015-03-12 | 1,556.86 |
| 2015-03-11 | 1,535.29 |
| 2015-03-10 | 1,539.22 |
| 2015-03-09 | 1,527.45 |
| 2015-03-06 | 1,543.14 |
| 2015-03-05 | 1,505.88 |
| 2015-03-04 | 1,482.35 |
| 2015-03-03 | 1,415.69 |
| 2015-03-02 | 1,390.20 |
| 2015-02-27 | 1,317.65 |
| 2015-02-26 | 1,286.28 |
| 2015-02-25 | 1,276.47 |
| 2015-02-24 | 1,254.90 |
| 2015-02-23 | 1,229.41 |
| 2015-02-18 | 1,225.49 |
| 2015-02-17 | 1,213.73 |
| 2015-02-16 | 1,131.37 |
| 2015-02-13 | 1,066.67 |
| 2015-02-12 | 1,003.92 |
| 2015-02-11 | 954.90 |
| 2015-02-10 | 933.33 |
| 2015-02-09 | 939.22 |
| 2015-02-06 | 966.67 |
| 2015-02-05 | 947.06 |
| 2015-02-04 | 960.78 |
| 2015-02-03 | 950.98 |
| 2015-02-02 | 980.39 |
| 2015-01-30 | 929.41 |
| 2015-01-29 | 968.63 |
| 2015-01-28 | 974.51 |
| 2015-01-27 | 994.12 |
| 2015-01-26 | 976.47 |
| 2015-01-23 | 976.47 |
| 2015-01-22 | 988.24 |
| 2015-01-21 | 925.49 |
| 2015-01-20 | 913.73 |
| 2015-01-19 | 813.73 |
| 2015-01-16 | 870.59 |
| 2015-01-15 | 866.67 |
| 2015-01-14 | 833.33 |
| 2015-01-13 | 723.53 |
| 2015-01-12 | 659.80 |
| 2015-01-09 | 657.84 |
| 2015-01-08 | 654.90 |
| 2015-01-07 | 625.49 |
| 2015-01-06 | 635.29 |
| 2015-01-05 | 654.90 |
| 2015-01-02 | 654.90 |
| 2014-12-31 | 635.29 |
| 2014-12-30 | 662.75 |
| 2014-12-29 | 643.14 |
| 2014-12-24 | 649.02 |
| 2014-12-23 | 625.49 |
| 2014-12-22 | 631.37 |
| 2014-12-19 | 690.20 |
| 2014-12-18 | 608.82 |
| 2014-12-17 | 618.63 |
| 2014-12-16 | 591.18 |
| 2014-12-15 | 611.76 |
| 2014-12-12 | 506.86 |
| 2014-12-11 | 506.86 |
| 2014-12-10 | 494.12 |
| 2014-12-09 | 505.88 |
| 2014-12-08 | 507.84 |
| 2014-12-05 | 497.06 |
| 2014-12-04 | 497.06 |
| 2014-12-03 | 499.02 |
| 2014-12-02 | 456.86 |
| 2014-12-01 | 456.86 |
| 2014-11-28 | 469.61 |
| 2014-11-27 | 479.41 |
| 2014-11-26 | 486.27 |
| 2014-11-25 | 510.78 |
| 2014-11-24 | 481.37 |
| 2014-11-21 | 481.37 |
| 2014-11-20 | 473.53 |
| 2014-11-19 | 482.35 |
| 2014-11-18 | 510.78 |
| 2014-11-17 | 509.80 |
| 2014-11-14 | 509.80 |
| 2014-11-13 | 511.76 |
| 2014-11-12 | 505.88 |
| 2014-11-11 | 482.35 |
| 2014-11-10 | 446.08 |
| 2014-11-07 | 444.12 |
| 2014-11-06 | 450.00 |
| 2014-11-05 | 458.82 |
| 2014-11-04 | 445.10 |
| 2014-11-03 | 473.53 |
| 2014-10-31 | 515.69 |
| 2014-10-30 | 509.80 |
| 2014-10-29 | 494.12 |
| 2014-10-28 | 485.29 |
| 2014-10-27 | 459.80 |
| 2014-10-24 | 495.10 |
| 2014-10-23 | 442.16 |
| 2014-10-22 | 428.43 |
| 2014-10-21 | 409.80 |
| 2014-10-20 | 406.86 |
| 2014-10-17 | 410.78 |
| 2014-10-16 | 410.78 |
| 2014-10-15 | 411.76 |
| 2014-10-14 | 435.29 |
| 2014-10-13 | 418.63 |
| 2014-10-10 | 452.94 |
| 2014-10-09 | 406.86 |
| 2014-10-08 | 391.18 |
| 2014-10-07 | 368.63 |
| 2014-10-06 | 378.43 |
| 2014-10-03 | 376.47 |
| 2014-09-30 | 379.41 |
| 2014-09-29 | 337.25 |
| 2014-09-26 | 348.04 |
| 2014-09-25 | 370.59 |
| 2014-09-24 | 499.02 |
| 2014-09-23 | 445.10 |
| 2014-09-22 | 336.27 |
| 2014-09-19 | 339.22 |
| 2014-09-18 | 284.31 |
| 2014-09-17 | 283.33 |
| 2014-09-16 | 291.18 |
| 2014-09-15 | 316.67 |
| 2014-09-12 | 209.80 |
| 2014-09-11 | 205.88 |
| 2014-09-10 | 212.75 |
| 2014-09-08 | 199.02 |
| 2014-09-05 | 200.98 |
| 2014-09-04 | 205.88 |
| 2014-09-03 | 204.90 |
| 2014-09-02 | 198.04 |
| 2014-09-01 | 191.18 |
| 2014-08-29 | 187.25 |
| 2014-08-28 | 180.39 |
| 2014-08-27 | 185.29 |
| 2014-08-26 | 190.20 |
| 2014-08-25 | 187.25 |
| 2014-08-22 | 187.25 |
| 2014-08-21 | 187.25 |
| 2014-08-20 | 192.16 |
| 2014-08-19 | 195.10 |
| 2014-08-18 | 195.10 |
| 2014-08-15 | 196.08 |
| 2014-08-14 | 199.02 |
| 2014-08-13 | 198.04 |
| 2014-08-12 | 189.22 |
| 2014-08-11 | 194.12 |
| 2014-08-08 | 195.10 |
| 2014-08-07 | 199.02 |
| 2014-08-06 | 200.00 |
| 2014-08-05 | 202.94 |
| 2014-08-04 | 200.00 |
| 2014-08-01 | 206.86 |
| 2014-07-31 | 202.94 |
| 2014-07-30 | 200.98 |
| 2014-07-29 | 202.94 |
| 2014-07-28 | 206.86 |
| 2014-07-25 | 200.00 |
| 2014-07-24 | 200.00 |
| 2014-07-23 | 204.90 |
| 2014-07-22 | 199.02 |
| 2014-07-21 | 199.02 |
| 2014-07-18 | 199.02 |
| 2014-07-17 | 204.90 |
| 2014-07-16 | 200.98 |
| 2014-07-15 | 202.94 |
| 2014-07-14 | 203.92 |
| 2014-07-11 | 205.88 |
| 2014-07-10 | 207.84 |
| 2014-07-09 | 210.78 |
| 2014-07-08 | 220.59 |
| 2014-07-07 | 223.53 |
| 2014-07-04 | 224.51 |
| 2014-07-03 | 224.51 |
| 2014-07-02 | 222.55 |
| 2014-06-30 | 214.71 |
| 2014-06-27 | 217.65 |
| 2014-06-26 | 211.76 |
| 2014-06-25 | 204.90 |
| 2014-06-24 | 203.92 |
| 2014-06-23 | 199.02 |
| 2014-06-20 | 200.98 |
| 2014-06-19 | 209.80 |
| 2014-06-18 | 214.71 |
| 2014-06-17 | 220.59 |
| 2014-06-16 | 224.51 |
| 2014-06-13 | 225.49 |
| 2014-06-12 | 221.57 |
| 2014-06-11 | 225.49 |
| 2014-06-10 | 226.47 |
| 2014-06-09 | 224.51 |
| 2014-06-06 | 220.59 |
| 2014-06-05 | 218.63 |
| 2014-06-04 | 215.69 |
| 2014-06-03 | 218.63 |
| 2014-05-30 | 217.65 |
| 2014-05-29 | 216.67 |
| 2014-05-28 | 215.69 |
| 2014-05-27 | 212.75 |
| 2014-05-26 | 213.73 |
| 2014-05-23 | 215.69 |
| 2014-05-22 | 217.65 |
| 2014-05-21 | 217.65 |
| 2014-05-20 | 221.57 |
| 2014-05-19 | 224.51 |
| 2014-05-16 | 227.45 |
| 2014-05-15 | 226.47 |
| 2014-05-14 | 225.49 |
| 2014-05-13 | 227.45 |
| 2014-05-12 | 225.49 |
| 2014-05-09 | 230.39 |
| 2014-05-08 | 233.33 |
| 2014-05-07 | 240.20 |
| 2014-05-05 | 240.20 |
| 2014-05-02 | 234.31 |
| 2014-04-30 | 232.35 |
| 2014-04-29 | 230.39 |
| 2014-04-28 | 233.33 |
| 2014-04-25 | 233.33 |
| 2014-04-24 | 227.45 |
| 2014-04-23 | 227.45 |
| 2014-04-22 | 229.41 |
| 2014-04-17 | 227.45 |
| 2014-04-16 | 223.53 |
| 2014-04-15 | 222.55 |
| 2014-04-14 | 223.53 |
| 2014-04-11 | 217.65 |
| 2014-04-10 | 219.61 |
| 2014-04-09 | 218.63 |
| 2014-04-08 | 210.78 |
| 2014-04-07 | 217.65 |
| 2014-04-04 | 226.47 |
| 2014-04-03 | 220.59 |
| 2014-04-02 | 214.71 |
| 2014-04-01 | 216.67 |
| 2014-03-31 | 209.80 |
| 2014-03-28 | 209.80 |
| 2014-03-27 | 209.80 |
| 2014-03-26 | 209.80 |
| 2014-03-25 | 208.82 |
| 2014-03-24 | 212.75 |
| 2014-03-21 | 207.84 |
| 2014-03-20 | 215.69 |
| 2014-03-19 | 224.51 |
| 2014-03-18 | 218.63 |
| 2014-03-17 | 219.61 |
| 2014-03-14 | 214.71 |
| 2014-03-13 | 222.55 |
| 2014-03-12 | 224.51 |
| 2014-03-11 | 225.49 |
| 2014-03-10 | 227.45 |
| 2014-03-07 | 230.39 |
| 2014-03-06 | 233.33 |
| 2014-03-05 | 245.10 |
| 2014-03-04 | 243.14 |
| 2014-03-03 | 234.31 |
| 2014-02-28 | 235.29 |
| 2014-02-27 | 233.33 |
| 2014-02-26 | 235.29 |
| 2014-02-25 | 238.24 |
| 2014-02-24 | 242.16 |
| 2014-02-21 | 243.14 |
| 2014-02-20 | 239.22 |
| 2014-02-19 | 245.10 |
| 2014-02-18 | 242.16 |
| 2014-02-17 | 255.88 |
| 2014-02-14 | 244.12 |
| 2014-02-13 | 234.31 |
| 2014-02-12 | 233.33 |
| 2014-02-11 | 232.35 |
| 2014-02-10 | 226.47 |
| 2014-02-07 | 237.25 |
| 2014-02-06 | 202.94 |
| 2014-02-05 | 203.92 |
| 2014-02-04 | 202.94 |
| 2014-01-30 | 206.86 |
| 2014-01-29 | 209.80 |
| 2014-01-28 | 200.98 |
| 2014-01-27 | 198.04 |
| 2014-01-24 | 201.96 |
| 2014-01-23 | 199.02 |
| 2014-01-22 | 200.98 |
| 2014-01-21 | 205.88 |
| 2014-01-20 | 203.92 |
| 2014-01-17 | 195.10 |
| 2014-01-16 | 195.10 |
| 2014-01-15 | 203.92 |
| 2014-01-14 | 198.04 |
| 2014-01-13 | 201.96 |
| 2014-01-10 | 213.73 |
| 2014-01-09 | 214.71 |
| 2014-01-08 | 216.67 |
| 2014-01-07 | 209.80 |
| 2014-01-06 | 208.82 |
| 2014-01-03 | 212.75 |
| 2014-01-02 | 216.67 |
| 2013-12-31 | 203.92 |
| 2013-12-30 | 200.00 |
| 2013-12-27 | 202.94 |
| 2013-12-24 | 203.92 |
| 2013-12-23 | 201.96 |
| 2013-12-20 | 205.88 |
| 2013-12-19 | 210.78 |
| 2013-12-18 | 206.86 |
| 2013-12-17 | 186.27 |
| 2013-12-16 | 153.92 |
| 2013-12-13 | 149.02 |
| 2013-12-12 | 139.22 |
| 2013-12-11 | 141.18 |
| 2013-12-10 | 138.24 |
| 2013-12-09 | 141.18 |
| 2013-12-06 | 141.18 |
| 2013-12-05 | 142.16 |
| 2013-12-04 | 137.25 |
| 2013-12-03 | 137.25 |
| 2013-12-02 | 140.20 |
| 2013-11-29 | 140.20 |
| 2013-11-28 | 142.16 |
| 2013-11-27 | 146.08 |
| 2013-11-26 | 146.08 |
| 2013-11-25 | 145.10 |
| 2013-11-22 | 145.10 |
| 2013-11-21 | 145.10 |
| 2013-11-20 | 146.08 |
| 2013-11-19 | 147.06 |
| 2013-11-18 | 149.02 |
| 2013-11-15 | 145.10 |
| 2013-11-14 | 141.18 |
| 2013-11-13 | 135.29 |
| 2013-11-12 | 140.20 |
| 2013-11-11 | 138.24 |
| 2013-11-08 | 135.29 |
| 2013-11-07 | 129.41 |
| 2013-11-06 | 131.37 |
| 2013-11-05 | 133.33 |
| 2013-11-04 | 126.47 |
| 2013-11-01 | 130.39 |
| 2013-10-31 | 126.47 |
| 2013-10-30 | 129.41 |
| 2013-10-29 | 129.41 |
| 2013-10-28 | 120.59 |
| 2013-10-25 | 141.18 |
| 2013-10-24 | 139.22 |
| 2013-10-23 | 141.18 |
| 2013-10-22 | 145.10 |
| 2013-10-21 | 139.22 |
| 2013-10-18 | 148.04 |
| 2013-10-17 | 140.20 |
| 2013-10-16 | 141.18 |
| 2013-10-15 | 143.14 |
| 2013-10-11 | 149.02 |
| 2013-10-10 | 139.22 |
| 2013-10-09 | 138.24 |
| 2013-10-08 | 137.25 |
| 2013-10-07 | 139.22 |
| 2013-10-04 | 143.14 |
| 2013-10-03 | 145.10 |
| 2013-10-02 | 154.90 |
| 2013-09-30 | 146.08 |
| 2013-09-27 | 153.92 |
| 2013-09-26 | 147.06 |
| 2013-09-25 | 153.92 |
| 2013-09-24 | 151.96 |
| 2013-09-23 | 153.92 |
| 2013-09-19 | 153.92 |
| 2013-09-18 | 150.00 |
| 2013-09-17 | 145.10 |
| 2013-09-16 | 135.29 |
| 2013-09-13 | 129.41 |
| 2013-09-12 | 149.02 |
| 2013-09-11 | 157.84 |
| 2013-09-10 | 150.00 |
| 2013-09-09 | 135.29 |
| 2013-09-06 | 135.29 |
| 2013-09-05 | 145.10 |
| 2013-09-04 | 118.63 |
| 2013-09-03 | 112.75 |
| 2013-09-02 | 94.12 |
| 2013-08-30 | 86.27 |
| 2013-08-29 | 87.25 |
| 2013-08-28 | 86.27 |
| 2013-08-27 | 91.18 |
| 2013-08-26 | 82.35 |
| 2013-08-23 | 70.59 |
| 2013-08-22 | 66.67 |
| 2013-08-21 | 65.69 |
| 2013-08-20 | 66.67 |
| 2013-08-19 | 59.80 |
| 2013-08-16 | 54.90 |
| 2013-08-15 | 55.88 |
| 2013-08-13 | 57.84 |
| 2013-08-12 | 59.80 |
| 2013-08-09 | 52.94 |
| 2013-08-08 | 55.88 |
| 2013-08-07 | 60.78 |
| 2013-08-06 | 59.80 |
| 2013-08-05 | 54.90 |
| 2013-08-02 | 51.96 |
| 2013-08-01 | 49.02 |
| 2013-07-31 | 43.14 |
| 2013-07-30 | 37.25 |
| 2013-07-29 | 39.22 |
| 2013-07-26 | 39.22 |
| 2013-07-25 | 39.22 |
| 2013-07-24 | 39.22 |
| 2013-07-23 | 35.29 |
| 2013-07-22 | 28.43 |
| 2013-07-19 | 31.37 |
| 2013-07-18 | 24.51 |
| 2013-07-17 | 24.51 |
| 2013-07-16 | 22.55 |
| 2013-07-15 | 22.55 |
| 2013-07-12 | 25.49 |
| 2013-07-11 | 25.49 |
| 2013-07-10 | 21.57 |
| 2013-07-09 | 20.59 |
| 2013-07-08 | 15.69 |
| 2013-07-05 | 22.55 |
| 2013-07-04 | 22.55 |
| 2013-07-03 | 17.65 |
| 2013-07-02 | 19.61 |
| 2013-06-28 | 20.59 |
| 2013-06-27 | 20.59 |
| 2013-06-26 | 19.61 |
| 2013-06-25 | 19.61 |
| 2013-06-24 | 18.63 |
| 2013-06-21 | 18.63 |
| 2013-06-20 | 19.61 |
| 2013-06-19 | 22.55 |
| 2013-06-18 | 22.55 |
| 2013-06-17 | 20.59 |
| 2013-06-14 | 20.59 |
| 2013-06-13 | 20.59 |
| 2013-06-11 | 19.61 |
| 2013-06-10 | 20.59 |
| 2013-06-07 | 20.59 |
| 2013-06-06 | 22.55 |
| 2013-06-05 | 23.53 |
| 2013-06-04 | 23.53 |
| 2013-06-03 | 24.51 |
| 2013-05-31 | 23.53 |
| 2013-05-30 | 23.53 |
| 2013-05-29 | 24.51 |
| 2013-05-28 | 24.51 |
| 2013-05-27 | 23.53 |
| 2013-05-24 | 23.53 |
| 2013-05-23 | 21.57 |
| 2013-05-22 | 21.57 |
| 2013-05-21 | 25.49 |
| 2013-05-20 | 26.47 |
| 2013-05-16 | 25.49 |
| 2013-05-15 | 25.49 |
| 2013-05-14 | 22.55 |
| 2013-05-13 | 17.65 |
| 2013-05-10 | 17.65 |
| 2013-05-09 | 21.57 |
| 2013-05-08 | 22.55 |
| 2013-05-07 | 22.55 |
| 2013-05-06 | 25.49 |
| 2013-05-03 | 20.59 |
| 2013-05-02 | 21.57 |
| 2013-04-30 | 21.57 |
| 2013-04-29 | 21.57 |
| 2013-04-26 | 24.51 |
| 2013-04-25 | 27.45 |
| 2013-04-24 | 27.45 |
| 2013-04-23 | 27.45 |
| 2013-04-22 | 26.47 |
| 2013-04-19 | 26.47 |
| 2013-04-18 | 26.47 |
| 2013-04-17 | 26.47 |
| 2013-04-16 | 25.49 |
| 2013-04-15 | 25.49 |
| 2013-04-12 | 27.45 |
| 2013-04-11 | 24.51 |
| 2013-04-10 | 23.53 |
| 2013-04-09 | 19.61 |
| 2013-04-08 | 23.53 |
| 2013-04-05 | 16.67 |
| 2013-04-03 | 24.51 |
| 2013-04-02 | 25.49 |
| 2013-03-28 | 27.45 |
| 2013-03-27 | 27.45 |
| 2013-03-26 | 28.43 |
| 2013-03-25 | 27.45 |
| 2013-03-22 | 27.45 |
| 2013-03-21 | 21.57 |
| 2013-03-20 | 22.55 |
| 2013-03-19 | 22.55 |
| 2013-03-18 | 22.55 |
| 2013-03-15 | 22.55 |
| 2013-03-14 | 25.49 |
| 2013-03-13 | 28.43 |
| 2013-03-12 | 28.43 |
| 2013-03-11 | 29.41 |
| 2013-03-08 | 29.41 |
| 2013-03-07 | 30.39 |
| 2013-03-06 | 30.39 |
| 2013-03-05 | 34.31 |
| 2013-03-04 | 34.31 |
| 2013-03-01 | 29.41 |
| 2013-02-28 | 30.39 |
| 2013-02-27 | 26.47 |
| 2013-02-26 | 35.29 |
| 2013-02-25 | 30.39 |
| 2013-02-22 | 30.39 |
| 2013-02-21 | 30.39 |
| 2013-02-20 | 25.49 |
| 2013-02-19 | 21.57 |
| 2013-02-18 | 21.57 |
| 2013-02-15 | 27.45 |
| 2013-02-14 | 21.57 |
| 2013-02-08 | 21.57 |
| 2013-02-07 | 21.57 |
| 2013-02-06 | 21.57 |
| 2013-02-05 | 20.59 |
| 2013-02-04 | 25.49 |
| 2013-02-01 | 25.49 |
| 2013-01-31 | 22.55 |
| 2013-01-30 | 20.59 |
| 2013-01-29 | 20.59 |
| 2013-01-28 | 19.61 |
| 2013-01-25 | 15.69 |
| 2013-01-24 | 17.65 |
| 2013-01-23 | 17.65 |
| 2013-01-22 | 19.61 |
| 2013-01-21 | 19.61 |
| 2013-01-18 | 17.65 |
| 2013-01-17 | 17.65 |
| 2013-01-16 | 9.80 |
| 2013-01-15 | 9.80 |
| 2013-01-14 | 4.90 |
| 2013-01-11 | 8.82 |
| 2013-01-10 | 12.75 |
| 2013-01-09 | 12.75 |
| 2013-01-08 | 14.71 |
| 2013-01-07 | 17.65 |
| 2013-01-04 | 17.65 |
| 2013-01-03 | 11.76 |
| 2013-01-02 | 13.73 |
| 2012-12-31 | 12.75 |
| 2012-12-28 | 5.88 |
| 2012-12-27 | 9.80 |
| 2012-12-24 | 9.80 |
| 2012-12-21 | 9.80 |
| 2012-12-20 | 8.82 |
| 2012-12-19 | 8.82 |
| 2012-12-18 | 2.94 |
| 2012-12-17 | 3.92 |
| 2012-12-14 | 0.98 |
| 2012-12-13 | 0.98 |
| 2012-12-12 | 0.98 |
| 2012-12-11 | 0.98 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | -0.98 |
| 2012-12-06 | 2.94 |
| 2012-12-05 | 4.90 |
| 2012-12-04 | 2.94 |
| 2012-12-03 | 3.92 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy