Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00666  1990-12-21  2021-03-15  2021-04-23
Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-11-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0666
%
2021-04-22 -44.45
2021-04-21 -44.45
2021-04-20 -44.45
2021-04-19 -44.45
2021-04-16 -44.45
2021-04-15 -44.45
2021-04-14 -44.45
2021-04-13 -44.45
2021-04-12 -44.45
2021-04-09 -44.45
2021-04-08 -44.45
2021-04-07 -44.45
2021-04-01 -44.45
2021-03-31 -44.45
2021-03-30 -44.45
2021-03-29 -44.45
2021-03-26 -44.45
2021-03-25 -44.45
2021-03-24 -44.45
2021-03-23 -44.45
2021-03-22 -44.45
2021-03-19 -44.45
2021-03-18 -44.45
2021-03-17 -44.45
2021-03-16 -44.45
2021-03-15 -44.45
2021-03-12 -45.25
2021-03-11 -44.98
2021-03-10 -45.51
2021-03-09 -44.98
2021-03-08 -45.51
2021-03-05 -45.51
2021-03-04 -45.51
2021-03-03 -45.51
2021-03-02 -45.51
2021-03-01 -44.72
2021-02-26 -45.78
2021-02-25 -45.51
2021-02-24 -45.78
2021-02-23 -45.78
2021-02-22 -45.78
2021-02-19 -45.78
2021-02-18 -45.51
2021-02-17 -45.51
2021-02-16 -45.78
2021-02-11 -45.78
2021-02-10 -46.31
2021-02-09 -46.31
2021-02-08 -46.31
2021-02-05 -46.31
2021-02-04 -46.04
2021-02-03 -46.31
2021-02-02 -46.31
2021-02-01 -46.31
2021-01-29 -46.31
2021-01-28 -46.58
2021-01-27 -46.04
2021-01-26 -46.58
2021-01-25 -46.31
2021-01-22 -46.58
2021-01-21 -46.58
2021-01-20 -46.84
2021-01-19 -46.84
2021-01-18 -46.58
2021-01-15 -45.78
2021-01-14 -46.31
2021-01-13 -46.31
2021-01-12 -46.31
2021-01-11 -46.04
2021-01-08 -46.58
2021-01-07 -46.31
2021-01-06 -46.58
2021-01-05 -46.31
2021-01-04 -46.31
2020-12-31 -46.31
2020-12-30 -46.31
2020-12-29 -46.31
2020-12-28 -46.58
2020-12-24 -46.58
2020-12-23 -46.58
2020-12-22 -46.58
2020-12-21 -46.31
2020-12-18 -62.79
2020-12-17 -62.79
2020-12-16 -62.79
2020-12-15 -62.79
2020-12-14 -62.79
2020-12-11 -62.79
2020-12-10 -62.52
2020-12-09 -64.65
2020-12-08 -64.65
2020-12-07 -64.65
2020-12-04 -64.65
2020-12-03 -64.92
2020-12-02 -61.73
2020-12-01 -61.73
2020-11-30 -61.73
2020-11-27 -61.73
2020-11-26 -61.46
2020-11-25 -60.66
2020-11-24 -60.66
2020-11-23 -64.38
2020-11-20 -64.65
2020-11-19 -62.79
2020-11-18 -65.45
2020-11-17 -65.45
2020-11-16 -65.45
2020-11-13 -65.45
2020-11-12 -65.45
2020-11-11 -65.45
2020-11-10 -65.18
2020-11-09 -65.18
2020-11-06 -67.57
2020-11-05 -68.37
2020-11-04 -68.37
2020-11-03 -68.37
2020-11-02 -68.37
2020-10-30 -68.37
2020-10-29 -68.37
2020-10-28 -68.37
2020-10-27 -69.43
2020-10-23 -69.43
2020-10-22 -69.43
2020-10-21 -69.43
2020-10-20 -69.43
2020-10-19 -69.43
2020-10-16 -69.43
2020-10-15 -68.64
2020-10-14 -68.64
2020-10-12 -68.64
2020-10-09 -68.64
2020-10-08 -68.64
2020-10-07 -68.64
2020-10-06 -68.64
2020-10-05 -68.64
2020-09-30 -68.10
2020-09-29 -68.10
2020-09-28 -68.10
2020-09-25 -68.10
2020-09-24 -68.10
2020-09-23 -66.24
2020-09-22 -64.92
2020-09-21 -68.10
2020-09-18 -67.57
2020-09-17 -67.57
2020-09-16 -67.57
2020-09-15 -67.57
2020-09-14 -67.57
2020-09-11 -68.37
2020-09-10 -68.10
2020-09-09 -68.10
2020-09-08 -68.10
2020-09-07 -68.10
2020-09-04 -67.31
2020-09-03 -66.24
2020-09-02 -69.17
2020-09-01 -68.37
2020-08-31 -68.10
2020-08-28 -68.10
2020-08-27 -68.10
2020-08-26 -68.10
2020-08-25 -68.64
2020-08-24 -68.64
2020-08-21 -69.43
2020-08-20 -68.64
2020-08-19 -68.64
2020-08-18 -68.64
2020-08-17 -68.64
2020-08-14 -68.64
2020-08-13 -67.84
2020-08-12 -68.37
2020-08-11 -68.37
2020-08-10 -68.64
2020-08-07 -68.64
2020-08-06 -68.64
2020-08-05 -68.64
2020-08-04 -68.10
2020-08-03 -68.90
2020-07-31 -68.90
2020-07-30 -68.90
2020-07-29 -68.90
2020-07-28 -68.90
2020-07-27 -68.90
2020-07-24 -68.64
2020-07-23 -66.78
2020-07-22 -66.78
2020-07-21 -67.04
2020-07-20 -63.85
2020-07-17 -64.38
2020-07-16 -66.78
2020-07-15 -66.78
2020-07-14 -66.78
2020-07-13 -66.78
2020-07-10 -65.45
2020-07-09 -67.84
2020-07-08 -66.24
2020-07-07 -66.24
2020-07-06 -66.24
2020-07-03 -66.24
2020-07-02 -66.24
2020-06-30 -66.24
2020-06-29 -66.24
2020-06-26 -65.71
2020-06-24 -69.43
2020-06-23 -69.43
2020-06-22 -69.43
2020-06-19 -69.43
2020-06-18 -69.43
2020-06-17 -69.43
2020-06-16 -69.43
2020-06-15 -69.43
2020-06-12 -69.43
2020-06-11 -69.43
2020-06-10 -69.43
2020-06-09 -69.43
2020-06-08 -69.43
2020-06-05 -69.17
2020-06-04 -69.43
2020-06-03 -69.43
2020-06-02 -69.43
2020-06-01 -69.70
2020-05-29 -69.17
2020-05-28 -68.37
2020-05-27 -67.31
2020-05-26 -67.31
2020-05-25 -67.31
2020-05-22 -65.45
2020-05-21 -65.45
2020-05-20 -65.45
2020-05-19 -65.45
2020-05-18 -65.45
2020-05-15 -66.51
2020-05-14 -68.10
2020-05-13 -68.64
2020-05-12 -68.64
2020-05-11 -68.64
2020-05-08 -68.64
2020-05-07 -68.64
2020-05-06 -68.64
2020-05-05 -68.64
2020-05-04 -68.64
2020-04-29 -67.04
2020-04-28 -67.04
2020-04-27 -67.04
2020-04-24 -68.10
2020-04-23 -68.10
2020-04-22 -68.10
2020-04-21 -69.97
2020-04-20 -69.97
2020-04-17 -69.97
2020-04-16 -70.50
2020-04-15 -70.50
2020-04-14 -68.10
2020-04-09 -68.10
2020-04-08 -67.31
2020-04-07 -67.31
2020-04-06 -67.31
2020-04-03 -67.31
2020-04-02 -67.31
2020-04-01 -67.31
2020-03-31 -67.31
2020-03-30 -67.31
2020-03-27 -67.31
2020-03-26 -67.31
2020-03-25 -67.31
2020-03-24 -67.31
2020-03-23 -67.31
2020-03-20 -67.57
2020-03-19 -67.84
2020-03-18 -66.78
2020-03-17 -66.78
2020-03-16 -67.84
2020-03-13 -66.78
2020-03-12 -66.78
2020-03-11 -64.65
2020-03-10 -64.65
2020-03-09 -63.85
2020-03-06 -63.85
2020-03-05 -63.85
2020-03-04 -65.45
2020-03-03 -65.98
2020-03-02 -66.78
2020-02-28 -68.64
2020-02-27 -65.71
2020-02-26 -65.71
2020-02-25 -65.98
2020-02-24 -64.38
2020-02-21 -64.38
2020-02-20 -64.38
2020-02-19 -64.38
2020-02-18 -64.65
2020-02-17 -64.65
2020-02-14 -60.13
2020-02-13 -60.13
2020-02-12 -60.13
2020-02-11 -60.13
2020-02-10 -60.13
2020-02-07 -60.13
2020-02-06 -60.13
2020-02-05 -60.13
2020-02-04 -60.13
2020-02-03 -61.46
2020-01-31 -65.45
2020-01-30 -65.45
2020-01-29 -65.45
2020-01-24 -60.13
2020-01-23 -60.13
2020-01-22 -60.40
2020-01-21 -65.18
2020-01-20 -64.12
2020-01-17 -61.46
2020-01-16 -61.46
2020-01-15 -62.79
2020-01-14 -62.79
2020-01-13 -62.79
2020-01-10 -65.71
2020-01-09 -65.71
2020-01-08 -68.37
2020-01-07 -68.37
2020-01-06 -68.64
2020-01-03 -68.64
2020-01-02 -68.64
2019-12-31 -67.04
2019-12-30 -67.04
2019-12-27 -67.84
2019-12-24 -68.64
2019-12-23 -68.64
2019-12-20 -64.65
2019-12-19 -65.98
2019-12-18 -66.78
2019-12-17 -66.78
2019-12-16 -67.31
2019-12-13 -67.31
2019-12-12 -69.97
2019-12-11 -70.23
2019-12-10 -70.23
2019-12-09 -67.04
2019-12-06 -67.04
2019-12-05 -67.04
2019-12-04 -67.04
2019-12-03 -67.04
2019-12-02 -67.04
2019-11-29 -67.04
2019-11-28 -67.04
2019-11-27 -67.04
2019-11-26 -67.04
2019-11-25 -67.04
2019-11-22 -67.04
2019-11-21 -67.04
2019-11-20 -67.04
2019-11-19 -67.04
2019-11-18 -67.04
2019-11-15 -67.04
2019-11-14 -67.04
2019-11-13 -67.04
2019-11-12 -71.29
2019-11-11 -66.78
2019-11-08 -66.78
2019-11-07 -66.78
2019-11-06 -66.78
2019-11-05 -66.78
2019-11-04 -66.78
2019-11-01 -67.31
2019-10-31 -67.84
2019-10-30 -68.10
2019-10-29 -71.29
2019-10-28 -71.03
2019-10-25 -71.03
2019-10-24 -71.03
2019-10-23 -71.03
2019-10-22 -66.78
2019-10-21 -71.83
2019-10-18 -70.76
2019-10-17 -70.76
2019-10-16 -70.23
2019-10-15 -69.17
2019-10-14 -68.90
2019-10-11 -68.90
2019-10-10 -68.90
2019-10-09 -68.90
2019-10-08 -66.51
2019-10-04 -66.51
2019-10-03 -66.51
2019-10-02 -66.51
2019-09-30 -66.51
2019-09-27 -66.51
2019-09-26 -66.51
2019-09-25 -66.51
2019-09-24 -66.51
2019-09-23 -66.51
2019-09-20 -66.51
2019-09-19 -66.51
2019-09-18 -66.78
2019-09-17 -66.24
2019-09-16 -66.24
2019-09-13 -66.24
2019-09-12 -66.24
2019-09-11 -66.24
2019-09-10 -66.78
2019-09-09 -68.64
2019-09-06 -69.70
2019-09-05 -66.51
2019-09-04 -68.37
2019-09-03 -67.31
2019-09-02 -67.31
2019-08-30 -69.43
2019-08-29 -69.43
2019-08-28 -69.43
2019-08-27 -69.43
2019-08-26 -69.43
2019-08-23 -69.43
2019-08-22 -69.43
2019-08-21 -68.64
2019-08-20 -68.90
2019-08-19 -68.90
2019-08-16 -68.90
2019-08-15 -69.70
2019-08-14 -69.70
2019-08-13 -68.10
2019-08-12 -66.51
2019-08-09 -66.24
2019-08-08 -65.71
2019-08-07 -65.71
2019-08-06 -67.04
2019-08-05 -67.84
2019-08-02 -60.13
2019-08-01 -60.13
2019-07-31 -60.13
2019-07-30 -60.13
2019-07-29 -61.99
2019-07-26 -61.99
2019-07-25 -61.99
2019-07-24 -61.19
2019-07-23 -60.66
2019-07-22 -60.66
2019-07-19 -60.66
2019-07-18 -60.13
2019-07-17 -60.13
2019-07-16 -60.13
2019-07-15 -60.13
2019-07-12 -60.13
2019-07-11 -60.13
2019-07-10 -60.13
2019-07-09 -60.13
2019-07-08 -60.13
2019-07-05 -58.54
2019-07-04 -58.54
2019-07-03 -58.54
2019-07-02 -58.54
2019-06-28 -59.60
2019-06-27 -59.60
2019-06-26 -58.27
2019-06-25 -58.27
2019-06-24 -58.27
2019-06-21 -56.14
2019-06-20 -56.14
2019-06-19 -56.14
2019-06-18 -56.14
2019-06-17 -58.54
2019-06-14 -58.54
2019-06-13 -58.54
2019-06-12 -58.54
2019-06-11 -57.21
2019-06-10 -56.68
2019-06-06 -58.00
2019-06-05 -57.74
2019-06-04 -57.74
2019-06-03 -57.74
2019-05-31 -59.60
2019-05-30 -59.60
2019-05-29 -59.60
2019-05-28 -59.07
2019-05-27 -58.00
2019-05-24 -57.21
2019-05-23 -56.68
2019-05-22 -56.68
2019-05-21 -56.68
2019-05-20 -54.55
2019-05-17 -54.55
2019-05-16 -54.55
2019-05-15 -54.55
2019-05-14 -54.55
2019-05-10 -54.55
2019-05-09 -52.16
2019-05-08 -52.16
2019-05-07 -51.63
2019-05-06 -51.36
2019-05-03 -51.09
2019-05-02 -51.09
2019-04-30 -51.09
2019-04-29 -53.75
2019-04-26 -53.75
2019-04-25 -53.75
2019-04-24 -53.22
2019-04-23 -53.49
2019-04-18 -53.49
2019-04-17 -52.16
2019-04-16 -52.16
2019-04-15 -52.16
2019-04-12 -52.16
2019-04-11 -53.22
2019-04-10 -51.09
2019-04-09 -51.09
2019-04-08 -50.83
2019-04-04 -52.16
2019-04-03 -52.69
2019-04-02 -52.69
2019-04-01 -53.49
2019-03-29 -53.49
2019-03-28 -53.49
2019-03-27 -51.36
2019-03-26 -51.36
2019-03-25 -53.49
2019-03-22 -52.69
2019-03-21 -52.69
2019-03-20 -49.77
2019-03-19 -49.77
2019-03-18 -50.03
2019-03-15 -50.03
2019-03-14 -50.56
2019-03-13 -44.98
2019-03-12 -48.97
2019-03-11 -48.97
2019-03-08 -48.97
2019-03-07 -43.92
2019-03-06 -42.59
2019-03-05 -42.06
2019-03-04 -42.06
2019-03-01 -42.06
2019-02-28 -48.17
2019-02-27 -46.84
2019-02-26 -46.84
2019-02-25 -46.84
2019-02-22 -46.84
2019-02-21 -47.37
2019-02-20 -49.50
2019-02-19 -48.44
2019-02-18 -48.70
2019-02-15 -52.16
2019-02-14 -52.16
2019-02-13 -52.16
2019-02-12 -52.16
2019-02-11 -50.03
2019-02-08 -50.03
2019-02-04 -51.63
2019-02-01 -51.63
2019-01-31 -48.70
2019-01-30 -48.70
2019-01-29 -51.89
2019-01-28 -50.83
2019-01-25 -52.16
2019-01-24 -52.16
2019-01-23 -52.16
2019-01-22 -52.16
2019-01-21 -52.16
2019-01-18 -52.16
2019-01-17 -52.95
2019-01-16 -54.82
2019-01-15 -51.63
2019-01-14 -51.36
2019-01-11 -53.49
2019-01-10 -52.69
2019-01-09 -52.42
2019-01-08 -53.49
2019-01-07 -44.72
2019-01-04 -44.18
2019-01-03 -40.20
2019-01-02 -50.83
2018-12-31 -50.83
2018-12-28 -52.16
2018-12-27 -52.16
2018-12-24 -52.16
2018-12-21 -52.16
2018-12-20 -52.16
2018-12-19 -46.84
2018-12-18 -46.84
2018-12-17 -46.84
2018-12-14 -46.84
2018-12-13 -46.84
2018-12-12 -48.44
2018-12-11 -48.44
2018-12-10 -48.44
2018-12-07 -48.44
2018-12-06 -47.37
2018-12-05 -47.37
2018-12-04 -48.17
2018-12-03 -48.17
2018-11-30 -50.03
2018-11-29 -46.31
2018-11-28 -46.31
2018-11-27 -46.31
2018-11-26 -47.64
2018-11-23 -47.64
2018-11-22 -47.64
2018-11-21 -47.64
2018-11-20 -49.50
2018-11-19 -48.70
2018-11-16 -48.70
2018-11-15 -48.70
2018-11-14 -50.03
2018-11-13 -47.90
2018-11-12 -47.90
2018-11-09 -50.30
2018-11-08 -48.97
2018-11-07 -44.45
2018-11-06 -44.45
2018-11-05 -44.45
2018-11-02 -44.45
2018-11-01 -44.45
2018-10-31 -48.70
2018-10-30 -48.70
2018-10-29 -48.70
2018-10-26 -48.70
2018-10-25 -48.70
2018-10-24 -46.84
2018-10-23 -46.84
2018-10-22 -46.84
2018-10-19 -45.78
2018-10-18 -46.84
2018-10-16 -44.98
2018-10-15 -44.98
2018-10-12 -44.98
2018-10-11 -44.45
2018-10-10 -44.45
2018-10-09 -44.45
2018-10-08 -46.84
2018-10-05 -46.84
2018-10-04 -46.84
2018-10-03 -44.18
2018-10-02 -44.18
2018-09-28 -44.18
2018-09-27 -44.18
2018-09-26 -47.11
2018-09-24 -47.11
2018-09-21 -46.84
2018-09-20 -46.84
2018-09-19 -47.37
2018-09-18 -47.37
2018-09-17 -47.37
2018-09-14 -47.37
2018-09-13 -48.17
2018-09-12 -48.17
2018-09-11 -46.58
2018-09-10 -46.58
2018-09-07 -48.17
2018-09-06 -44.18
2018-09-05 -49.50
2018-09-04 -48.97
2018-09-03 -50.30
2018-08-31 -46.84
2018-08-30 -46.84
2018-08-29 -44.18
2018-08-28 -44.18
2018-08-27 -41.53
2018-08-24 -42.85
2018-08-23 -45.51
2018-08-22 -38.07
2018-08-21 -38.07
2018-08-20 -37.54
2018-08-17 -37.54
2018-08-16 -37.54
2018-08-15 -37.54
2018-08-14 -37.54
2018-08-13 -37.54
2018-08-10 -37.54
2018-08-09 -37.54
2018-08-08 -36.48
2018-08-07 -36.48
2018-08-06 -40.73
2018-08-03 -40.99
2018-08-02 -40.20
2018-08-01 -40.20
2018-07-31 -42.85
2018-07-30 -42.85
2018-07-27 -42.85
2018-07-26 -42.85
2018-07-25 -42.85
2018-07-24 -42.85
2018-07-23 -42.85
2018-07-20 -42.85
2018-07-19 -42.85
2018-07-18 -42.85
2018-07-17 -42.85
2018-07-16 -42.85
2018-07-13 -44.18
2018-07-12 -38.87
2018-07-11 -38.87
2018-07-10 -37.80
2018-07-09 -38.87
2018-07-06 -37.54
2018-07-05 -37.54
2018-07-04 -36.21
2018-07-03 -36.21
2018-06-29 -36.21
2018-06-28 -37.54
2018-06-27 -38.87
2018-06-26 -38.87
2018-06-25 -39.93
2018-06-22 -37.27
2018-06-21 -37.54
2018-06-20 -37.54
2018-06-19 -36.48
2018-06-15 -37.27
2018-06-14 -38.07
2018-06-13 -33.55
2018-06-12 -32.22
2018-06-11 -32.22
2018-06-08 -32.22
2018-06-07 -32.22
2018-06-06 -34.08
2018-06-05 -34.08
2018-06-04 -33.55
2018-06-01 -37.01
2018-05-31 -37.01
2018-05-30 -35.68
2018-05-29 -33.82
2018-05-28 -33.82
2018-05-25 -32.22
2018-05-24 -32.22
2018-05-23 -32.22
2018-05-21 -30.89
2018-05-18 -33.55
2018-05-17 -30.89
2018-05-16 -34.88
2018-05-15 -29.57
2018-05-14 -30.89
2018-05-11 -35.94
2018-05-10 -32.22
2018-05-09 -32.22
2018-05-08 -30.89
2018-05-07 -33.55
2018-05-04 -35.15
2018-05-03 -34.08
2018-05-02 -32.22
2018-04-30 -28.24
2018-04-27 -28.24
2018-04-26 -30.89
2018-04-25 -32.22
2018-04-24 -33.55
2018-04-23 -36.21
2018-04-20 -39.93
2018-04-19 -42.85
2018-04-18 -40.46
2018-04-17 -39.13
2018-04-16 -39.13
2018-04-13 -43.12
2018-04-12 -44.18
2018-04-11 -43.12
2018-04-10 -46.84
2018-04-09 -41.53
2018-04-06 -40.46
2018-04-04 -41.53
2018-04-03 -39.40
2018-03-29 -42.59
2018-03-28 -44.72
2018-03-27 -44.72
2018-03-26 -44.72
2018-03-23 -41.53
2018-03-22 -48.97
2018-03-21 -50.67
2018-03-20 -50.24
2018-03-19 -56.41
2018-03-16 -55.35
2018-03-15 -53.86
2018-03-14 -64.49
2018-03-13 -62.79
2018-03-12 -62.79
2018-03-09 -62.79
2018-03-08 -63.21
2018-03-07 -63.00
2018-03-06 -63.43
2018-03-05 -64.28
2018-03-02 -64.28
2018-03-01 -64.70
2018-02-28 -64.70
2018-02-27 -65.34
2018-02-26 -63.85
2018-02-23 -64.70
2018-02-22 -64.70
2018-02-21 -64.70
2018-02-20 -65.55
2018-02-15 -65.55
2018-02-14 -64.49
2018-02-13 -64.49
2018-02-12 -64.70
2018-02-09 -64.92
2018-02-08 -64.70
2018-02-07 -65.13
2018-02-06 -64.28
2018-02-05 -64.28
2018-02-02 -63.64
2018-02-01 -63.85
2018-01-31 -64.70
2018-01-30 -65.13
2018-01-29 -62.79
2018-01-26 -61.73
2018-01-25 -64.49
2018-01-24 -64.49
2018-01-23 -64.49
2018-01-22 -64.70
2018-01-19 -64.70
2018-01-18 -63.85
2018-01-17 -63.85
2018-01-16 -63.85
2018-01-15 -64.49
2018-01-12 -63.85
2018-01-11 -64.06
2018-01-10 -64.70
2018-01-09 -65.34
2018-01-08 -66.19
2018-01-05 -65.55
2018-01-04 -64.92
2018-01-03 -64.92
2018-01-02 -64.92
2017-12-29 -63.85
2017-12-28 -65.98
2017-12-27 -64.92
2017-12-22 -65.13
2017-12-21 -67.04
2017-12-20 -67.04
2017-12-19 -67.04
2017-12-18 -67.04
2017-12-15 -67.04
2017-12-14 -67.89
2017-12-13 -67.04
2017-12-12 -67.04
2017-12-11 -67.68
2017-12-08 -68.10
2017-12-07 -67.04
2017-12-06 -66.83
2017-12-05 -66.62
2017-12-04 -66.19
2017-12-01 -66.19
2017-11-30 -66.19
2017-11-29 -66.19
2017-11-28 -66.62
2017-11-27 -66.19
2017-11-24 -64.92
2017-11-23 -64.92
2017-11-22 -64.92
2017-11-21 -66.40
2017-11-20 -65.55
2017-11-17 -65.34
2017-11-16 -65.77
2017-11-15 -64.92
2017-11-14 -64.92
2017-11-13 -64.92
2017-11-10 -64.92
2017-11-09 -64.49
2017-11-08 -64.49
2017-11-07 -64.49
2017-11-06 -64.70
2017-11-03 -63.64
2017-11-02 -63.00
2017-11-01 -63.85
2017-10-31 -63.85
2017-10-30 -63.85
2017-10-27 -63.64
2017-10-26 -62.79
2017-10-25 -65.98
2017-10-24 -66.19
2017-10-23 -66.19
2017-10-20 -67.04
2017-10-19 -67.04
2017-10-18 -67.04
2017-10-17 -66.62
2017-10-16 -66.62
2017-10-13 -66.40
2017-10-12 -66.40
2017-10-11 -67.04
2017-10-10 -66.40
2017-10-09 -66.40
2017-10-06 -66.83
2017-10-04 -67.04
2017-10-03 -67.04
2017-09-29 -67.04
2017-09-28 -67.04
2017-09-27 -67.25
2017-09-26 -67.25
2017-09-25 -67.25
2017-09-22 -67.25
2017-09-21 -66.62
2017-09-20 -65.55
2017-09-19 -67.25
2017-09-18 -67.25
2017-09-15 -67.25
2017-09-14 -67.04
2017-09-13 -66.19
2017-09-12 -66.19
2017-09-11 -66.19
2017-09-08 -66.19
2017-09-07 -66.19
2017-09-06 -66.19
2017-09-05 -67.47
2017-09-04 -65.55
2017-09-01 -65.55
2017-08-31 -65.55
2017-08-30 -66.62
2017-08-29 -66.62
2017-08-28 -67.04
2017-08-25 -67.04
2017-08-24 -66.62
2017-08-22 -67.04
2017-08-21 -68.10
2017-08-18 -68.10
2017-08-17 -66.62
2017-08-16 -65.77
2017-08-15 -65.55
2017-08-14 -65.98
2017-08-11 -66.83
2017-08-10 -64.92
2017-08-09 -64.92
2017-08-08 -64.28
2017-08-07 -64.28
2017-08-04 -64.28
2017-08-03 -64.49
2017-08-02 -64.49
2017-08-01 -63.21
2017-07-31 -63.85
2017-07-28 -63.85
2017-07-27 -63.85
2017-07-26 -64.28
2017-07-25 -63.85
2017-07-24 -63.85
2017-07-21 -63.85
2017-07-20 -63.85
2017-07-19 -63.85
2017-07-18 -63.85
2017-07-17 -63.64
2017-07-14 -65.13
2017-07-13 -65.13
2017-07-12 -65.13
2017-07-11 -65.34
2017-07-10 -65.77
2017-07-07 -65.98
2017-07-06 -65.98
2017-07-05 -65.34
2017-07-04 -64.28
2017-07-03 -65.34
2017-06-30 -65.34
2017-06-29 -63.00
2017-06-28 -64.92
2017-06-27 -64.28
2017-06-26 -64.28
2017-06-23 -63.21
2017-06-22 -64.28
2017-06-21 -63.21
2017-06-20 -63.43
2017-06-19 -63.85
2017-06-16 -63.85
2017-06-15 -63.00
2017-06-14 -63.00
2017-06-13 -63.21
2017-06-12 -63.21
2017-06-09 -63.00
2017-06-08 -63.00
2017-06-07 -63.43
2017-06-06 -63.43
2017-06-05 -62.15
2017-06-02 -61.94
2017-06-01 -61.94
2017-05-31 -61.94
2017-05-29 -61.73
2017-05-26 -61.73
2017-05-25 -62.58
2017-05-24 -62.79
2017-05-23 -63.64
2017-05-22 -64.06
2017-05-19 -62.79
2017-05-18 -62.79
2017-05-17 -64.06
2017-05-16 -63.85
2017-05-15 -62.58
2017-05-12 -62.58
2017-05-11 -63.00
2017-05-10 -63.00
2017-05-09 -62.79
2017-05-08 -63.43
2017-05-05 -63.43
2017-05-04 -63.21
2017-05-02 -61.73
2017-04-28 -63.64
2017-04-27 -64.06
2017-04-26 -63.85
2017-04-25 -63.85
2017-04-24 -63.43
2017-04-21 -63.43
2017-04-20 -63.43
2017-04-19 -63.43
2017-04-18 -63.00
2017-04-13 -63.00
2017-04-12 -63.00
2017-04-11 -63.00
2017-04-10 -63.00
2017-04-07 -63.21
2017-04-06 -63.21
2017-04-05 -62.58
2017-04-03 -62.15
2017-03-31 -62.15
2017-03-30 -62.79
2017-03-29 -61.94
2017-03-28 -61.94
2017-03-27 -61.94
2017-03-24 -60.45
2017-03-23 -60.88
2017-03-22 -61.09
2017-03-21 -61.09
2017-03-20 -61.09
2017-03-17 -61.09
2017-03-16 -60.02
2017-03-15 -60.02
2017-03-14 -60.02
2017-03-13 -60.88
2017-03-10 -61.51
2017-03-09 -61.51
2017-03-08 -60.88
2017-03-07 -60.45
2017-03-06 -60.45
2017-03-03 -60.45
2017-03-02 -60.45
2017-03-01 -60.66
2017-02-28 -61.73
2017-02-27 -60.88
2017-02-24 -61.51
2017-02-23 -60.88
2017-02-22 -60.45
2017-02-21 -60.02
2017-02-20 -60.02
2017-02-17 -61.30
2017-02-16 -60.66
2017-02-15 -60.45
2017-02-14 -62.58
2017-02-13 -64.70
2017-02-10 -65.13
2017-02-09 -66.40
2017-02-08 -66.83
2017-02-07 -67.04
2017-02-06 -67.04
2017-02-03 -66.62
2017-02-02 -65.34
2017-02-01 -65.13
2017-01-27 -64.28
2017-01-26 -64.28
2017-01-25 -65.55
2017-01-24 -65.55
2017-01-23 -65.34
2017-01-20 -65.34
2017-01-19 -65.34
2017-01-18 -65.34
2017-01-17 -65.34
2017-01-16 -64.92
2017-01-13 -64.70
2017-01-12 -65.98
2017-01-11 -65.98
2017-01-10 -65.98
2017-01-09 -65.34
2017-01-06 -65.13
2017-01-05 -65.34
2017-01-04 -65.98
2017-01-03 -65.77
2016-12-30 -65.77
2016-12-29 -65.77
2016-12-28 -65.13
2016-12-23 -64.92
2016-12-22 -64.92
2016-12-21 -64.49
2016-12-20 -64.49
2016-12-19 -65.34
2016-12-16 -65.55
2016-12-15 -65.55
2016-12-14 -65.77
2016-12-13 -65.98
2016-12-12 -65.98
2016-12-09 -64.28
2016-12-08 -64.92
2016-12-07 -64.92
2016-12-06 -64.70
2016-12-05 -64.06
2016-12-02 -63.85
2016-12-01 -63.43
2016-11-30 -63.21
2016-11-29 -63.00
2016-11-28 -60.88
2016-11-25 -60.88
2016-11-24 -60.45
2016-11-23 -63.85
2016-11-22 -63.64
2016-11-21 -62.36
2016-11-18 -62.36
2016-11-17 -61.94
2016-11-16 -63.21
2016-11-15 -62.79
2016-11-14 -63.64
2016-11-11 -63.64
2016-11-10 -63.43
2016-11-09 -63.64
2016-11-08 -61.94
2016-11-07 -62.58
2016-11-04 -62.79
2016-11-03 -62.58
2016-11-02 -62.79
2016-11-01 -62.79
2016-10-31 -62.79
2016-10-28 -61.09
2016-10-27 -63.64
2016-10-26 -61.73
2016-10-25 -61.73
2016-10-24 -61.73
2016-10-20 -61.51
2016-10-19 -61.51
2016-10-18 -59.60
2016-10-17 -60.45
2016-10-14 -61.09
2016-10-13 -62.79
2016-10-12 -62.15
2016-10-11 -61.94
2016-10-07 -60.88
2016-10-06 -60.88
2016-10-05 -60.88
2016-10-04 -61.09
2016-10-03 -58.96
2016-09-30 -61.51
2016-09-29 -61.94
2016-09-28 -61.94
2016-09-27 -61.73
2016-09-26 -61.73
2016-09-23 -61.73
2016-09-22 -61.73
2016-09-21 -60.66
2016-09-20 -62.58
2016-09-19 -62.58
2016-09-15 -61.73
2016-09-14 -61.73
2016-09-13 -61.73
2016-09-12 -61.73
2016-09-09 -61.73
2016-09-08 -61.73
2016-09-07 -61.73
2016-09-06 -59.60
2016-09-05 -59.60
2016-09-02 -62.36
2016-09-01 -62.36
2016-08-31 -61.73
2016-08-30 -61.73
2016-08-29 -61.73
2016-08-26 -61.73
2016-08-25 -62.15
2016-08-24 -62.15
2016-08-23 -61.94
2016-08-22 -61.94
2016-08-19 -61.73
2016-08-18 -61.73
2016-08-17 -61.73
2016-08-16 -61.73
2016-08-15 -61.73
2016-08-12 -62.58
2016-08-11 -63.64
2016-08-10 -63.64
2016-08-09 -63.64
2016-08-08 -63.85
2016-08-05 -63.85
2016-08-04 -64.06
2016-08-03 -64.49
2016-08-01 -63.43
2016-07-29 -63.21
2016-07-28 -62.79
2016-07-27 -63.85
2016-07-26 -62.79
2016-07-25 -62.79
2016-07-22 -62.79
2016-07-21 -62.79
2016-07-20 -62.79
2016-07-19 -62.79
2016-07-18 -62.79
2016-07-15 -62.79
2016-07-14 -63.21
2016-07-13 -64.28
2016-07-12 -64.28
2016-07-11 -63.21
2016-07-08 -62.58
2016-07-07 -62.58
2016-07-06 -60.45
2016-07-05 -60.45
2016-07-04 -62.15
2016-06-30 -62.15
2016-06-29 -62.58
2016-06-28 -61.73
2016-06-27 -63.43
2016-06-24 -63.43
2016-06-23 -63.43
2016-06-22 -63.43
2016-06-21 -61.09
2016-06-20 -61.09
2016-06-17 -61.09
2016-06-16 -61.09
2016-06-15 -61.09
2016-06-14 -61.09
2016-06-13 -61.09
2016-06-10 -61.09
2016-06-08 -61.09
2016-06-07 -61.09
2016-06-06 -61.09
2016-06-03 -61.09
2016-06-02 -61.09
2016-06-01 -61.09
2016-05-31 -61.09
2016-05-30 -61.09
2016-05-27 -64.70
2016-05-26 -63.85
2016-05-25 -61.94
2016-05-24 -61.09
2016-05-23 -61.09
2016-05-20 -60.66
2016-05-19 -60.66
2016-05-18 -61.73
2016-05-17 -62.79
2016-05-16 -61.73
2016-05-13 -61.73
2016-05-12 -61.73
2016-05-11 -61.73
2016-05-10 -61.73
2016-05-09 -61.30
2016-05-06 -61.30
2016-05-05 -61.09
2016-05-04 -60.66
2016-05-03 -60.66
2016-04-29 -61.51
2016-04-28 -60.45
2016-04-27 -59.60
2016-04-26 -59.60
2016-04-25 -59.60
2016-04-22 -59.60
2016-04-21 -59.60
2016-04-20 -59.60
2016-04-19 -60.24
2016-04-18 -57.69
2016-04-15 -59.81
2016-04-14 -58.54
2016-04-13 -58.54
2016-04-12 -60.24
2016-04-11 -60.45
2016-04-08 -60.45
2016-04-07 -57.69
2016-04-06 -57.69
2016-04-05 -59.60
2016-04-01 -59.60
2016-03-31 -59.60
2016-03-30 -59.60
2016-03-29 -59.60
2016-03-24 -59.60
2016-03-23 -59.60
2016-03-22 -58.96
2016-03-21 -58.96
2016-03-18 -59.17
2016-03-17 -56.41
2016-03-16 -55.98
2016-03-15 -58.32
2016-03-14 -58.32
2016-03-11 -59.17
2016-03-10 -59.17
2016-03-09 -59.39
2016-03-08 -59.39
2016-03-07 -59.60
2016-03-04 -57.47
2016-03-03 -57.47
2016-03-02 -57.90
2016-03-01 -60.24
2016-02-29 -60.24
2016-02-26 -60.24
2016-02-25 -61.51
2016-02-24 -59.39
2016-02-23 -60.24
2016-02-22 -59.17
2016-02-19 -60.24
2016-02-18 -60.66
2016-02-17 -60.66
2016-02-16 -60.66
2016-02-15 -59.60
2016-02-12 -59.60
2016-02-11 -59.60
2016-02-05 -59.60
2016-02-04 -61.30
2016-02-03 -61.73
2016-02-02 -60.66
2016-02-01 -59.60
2016-01-29 -59.60
2016-01-28 -59.60
2016-01-27 -62.36
2016-01-26 -62.36
2016-01-25 -59.17
2016-01-22 -55.77
2016-01-21 -55.77
2016-01-20 -55.77
2016-01-19 -55.77
2016-01-18 -55.77
2016-01-15 -60.88
2016-01-14 -60.88
2016-01-13 -60.88
2016-01-12 -58.75
2016-01-11 -56.41
2016-01-08 -56.41
2016-01-07 -57.26
2016-01-06 -55.35
2016-01-05 -55.35
2016-01-04 -52.37
2015-12-31 -54.07
2015-12-30 -54.50
2015-12-29 -55.35
2015-12-28 -54.28
2015-12-24 -57.47
2015-12-23 -53.65
2015-12-22 -57.90
2015-12-21 -57.69
2015-12-18 -57.69
2015-12-17 -57.69
2015-12-16 -57.69
2015-12-15 -58.54
2015-12-14 -58.32
2015-12-11 -56.62
2015-12-10 -57.05
2015-12-09 -57.05
2015-12-08 -57.26
2015-12-07 -57.05
2015-12-04 -57.47
2015-12-03 -55.35
2015-12-02 -55.35
2015-12-01 -55.35
2015-11-30 -55.35
2015-11-27 -56.20
2015-11-26 -54.71
2015-11-25 -54.71
2015-11-24 -54.71
2015-11-23 -55.35
2015-11-20 -53.65
2015-11-19 -53.65
2015-11-18 -53.22
2015-11-17 -54.92
2015-11-16 -53.86
2015-11-13 -53.86
2015-11-12 -53.65
2015-11-11 -53.43
2015-11-10 -55.35
2015-11-09 -53.86
2015-11-06 -54.07
2015-11-05 -52.80
2015-11-04 -54.92
2015-11-03 -54.92
2015-11-02 -54.92
2015-10-30 -54.92
2015-10-29 -54.92
2015-10-28 -54.50
2015-10-27 -54.50
2015-10-26 -54.50
2015-10-23 -54.92
2015-10-22 -54.71
2015-10-20 -53.86
2015-10-19 -51.94
2015-10-16 -52.58
2015-10-15 -54.28
2015-10-14 -55.13
2015-10-13 -54.28
2015-10-12 -53.65
2015-10-09 -53.65
2015-10-08 -54.50
2015-10-07 -54.28
2015-10-06 -54.28
2015-10-05 -54.28
2015-10-02 -54.28
2015-09-30 -55.98
2015-09-29 -54.28
2015-09-25 -53.86
2015-09-24 -54.92
2015-09-23 -55.35
2015-09-22 -53.86
2015-09-21 -54.50
2015-09-18 -54.92
2015-09-17 -57.69
2015-09-16 -57.69
2015-09-15 -59.60
2015-09-14 -60.02
2015-09-11 -59.39
2015-09-10 -59.60
2015-09-09 -59.60
2015-09-08 -58.32
2015-09-07 -60.45
2015-09-04 -61.30
2015-09-02 -60.66
2015-09-01 -61.30
2015-08-31 -58.75
2015-08-28 -54.71
2015-08-27 -54.71
2015-08-26 -54.71
2015-08-25 -55.77
2015-08-24 -55.77
2015-08-21 -55.77
2015-08-20 -55.77
2015-08-19 -54.50
2015-08-18 -54.50
2015-08-17 -53.65
2015-08-14 -53.86
2015-08-13 -53.22
2015-08-12 -53.22
2015-08-11 -51.94
2015-08-10 -52.58
2015-08-07 -52.16
2015-08-06 -53.22
2015-08-05 -52.80
2015-08-04 -53.65
2015-08-03 -51.94
2015-07-31 -51.52
2015-07-30 -51.52
2015-07-29 -51.52
2015-07-28 -51.52
2015-07-27 -51.09
2015-07-24 -45.78
2015-07-23 -47.90
2015-07-22 -48.97
2015-07-21 -47.27
2015-07-20 -47.69
2015-07-17 -46.84
2015-07-16 -49.18
2015-07-15 -49.82
2015-07-14 -47.69
2015-07-13 -47.69
2015-07-10 -51.09
2015-07-09 -53.22
2015-07-08 -62.79
2015-07-07 -58.54
2015-07-06 -51.09
2015-07-03 -38.34
2015-07-02 -34.08
2015-06-30 -31.96
2015-06-29 -36.21
2015-06-26 -27.70
2015-06-25 -23.45
2015-06-24 -23.45
2015-06-23 -23.45
2015-06-22 -25.58
2015-06-19 -23.45
2015-06-18 -19.20
2015-06-17 -18.14
2015-06-16 -21.33
2015-06-15 -21.33
2015-06-12 -21.33
2015-06-11 -24.51
2015-06-10 -24.51
2015-06-09 -24.51
2015-06-08 -20.26
2015-06-05 -16.01
2015-06-04 -20.26
2015-06-03 -11.98
2015-06-02 -10.94
2015-06-01 -7.84
2015-05-29 -4.73
2015-05-28 -10.94
2015-05-27 -4.73
2015-05-26 -1.62
2015-05-22 -22.33
2015-05-21 -29.58
2015-05-20 -31.65
2015-05-19 -33.72
2015-05-18 -31.65
2015-05-15 -30.62
2015-05-14 -32.69
2015-05-13 -32.69
2015-05-12 -32.69
2015-05-11 -35.80
2015-05-08 -35.80
2015-05-07 -37.87
2015-05-06 -35.80
2015-05-05 -35.80
2015-05-04 -31.65
2015-04-30 -33.72
2015-04-29 -33.72
2015-04-28 -37.87
2015-04-27 -38.90
2015-04-24 -37.87
2015-04-23 -35.80
2015-04-22 -36.83
2015-04-21 -37.87
2015-04-20 -45.12
2015-04-17 -39.94
2015-04-16 -48.22
2015-04-15 -48.22
2015-04-14 -46.15
2015-04-13 -44.08
2015-04-10 -48.22
2015-04-09 -49.26
2015-04-08 -52.36
2015-04-02 -52.99
2015-04-01 -53.19
2015-03-31 -52.57
2015-03-30 -52.36
2015-03-27 -52.36
2015-03-26 -51.95
2015-03-25 -51.95
2015-03-24 -52.36
2015-03-23 -52.36
2015-03-20 -50.71
2015-03-19 -53.19
2015-03-18 -53.19
2015-03-17 -52.57
2015-03-16 -55.47
2015-03-13 -55.68
2015-03-12 -54.85
2015-03-11 -53.81
2015-03-10 -54.85
2015-03-09 -54.85
2015-03-06 -54.85
2015-03-05 -55.47
2015-03-04 -55.47
2015-03-03 -54.64
2015-03-02 -54.64
2015-02-27 -54.64
2015-02-26 -55.47
2015-02-25 -54.85
2015-02-24 -54.85
2015-02-23 -54.85
2015-02-18 -54.23
2015-02-17 -54.23
2015-02-16 -54.85
2015-02-13 -54.85
2015-02-12 -54.85
2015-02-11 -54.85
2015-02-10 -55.68
2015-02-09 -55.47
2015-02-06 -55.47
2015-02-05 -54.85
2015-02-04 -55.47
2015-02-03 -56.71
2015-02-02 -56.51
2015-01-30 -54.23
2015-01-29 -51.95
2015-01-28 -52.36
2015-01-27 -52.16
2015-01-26 -52.16
2015-01-23 -52.16
2015-01-22 -52.16
2015-01-21 -50.71
2015-01-20 -52.36
2015-01-19 -52.36
2015-01-16 -51.95
2015-01-15 -51.54
2015-01-14 -51.12
2015-01-13 -50.71
2015-01-12 -50.71
2015-01-09 -51.54
2015-01-08 -50.50
2015-01-07 -50.50
2015-01-06 -50.50
2015-01-05 -50.71
2015-01-02 -50.71
2014-12-31 -51.12
2014-12-30 -51.12
2014-12-29 -50.50
2014-12-24 -49.26
2014-12-23 -51.33
2014-12-22 -50.50
2014-12-19 -50.29
2014-12-18 -50.09
2014-12-17 -50.09
2014-12-16 -49.67
2014-12-15 -49.67
2014-12-12 -48.64
2014-12-11 -48.43
2014-12-10 -48.22
2014-12-09 -49.26
2014-12-08 -49.26
2014-12-05 -48.43
2014-12-04 -49.46
2014-12-03 -49.46
2014-12-02 -47.19
2014-12-01 -49.26
2014-11-28 -48.22
2014-11-27 -48.84
2014-11-26 -48.43
2014-11-25 -47.19
2014-11-24 -49.88
2014-11-21 -51.33
2014-11-20 -50.50
2014-11-19 -50.29
2014-11-18 -48.22
2014-11-17 -52.36
2014-11-14 -52.36
2014-11-13 -52.36
2014-11-12 -52.36
2014-11-11 -52.16
2014-11-10 -52.16
2014-11-07 -51.74
2014-11-06 -52.36
2014-11-05 -51.33
2014-11-04 -50.91
2014-11-03 -50.91
2014-10-31 -52.57
2014-10-30 -52.16
2014-10-29 -52.16
2014-10-28 -50.09
2014-10-27 -52.36
2014-10-24 -52.36
2014-10-23 -52.36
2014-10-22 -50.91
2014-10-21 -52.36
2014-10-20 -51.74
2014-10-17 -50.29
2014-10-16 -50.09
2014-10-15 -48.43
2014-10-14 -48.22
2014-10-13 -48.84
2014-10-10 -48.22
2014-10-09 -48.22
2014-10-08 -48.22
2014-10-07 -49.88
2014-10-06 -48.43
2014-10-03 -49.67
2014-09-30 -49.88
2014-09-29 -48.64
2014-09-26 -46.15
2014-09-25 -45.12
2014-09-24 -43.04
2014-09-23 -43.04
2014-09-22 -45.12
2014-09-19 -47.19
2014-09-18 -46.15
2014-09-17 -46.15
2014-09-16 -47.19
2014-09-15 -46.15
2014-09-12 -45.12
2014-09-11 -47.19
2014-09-10 -48.22
2014-09-08 -48.22
2014-09-05 -49.88
2014-09-04 -50.09
2014-09-03 -50.09
2014-09-02 -50.09
2014-09-01 -50.29
2014-08-29 -50.09
2014-08-28 -50.50
2014-08-27 -50.29
2014-08-26 -49.46
2014-08-25 -49.67
2014-08-22 -48.22
2014-08-21 -47.19
2014-08-20 -48.84
2014-08-19 -49.46
2014-08-18 -49.46
2014-08-15 -49.46
2014-08-14 -48.22
2014-08-13 -49.67
2014-08-12 -50.29
2014-08-11 -50.71
2014-08-08 -51.33
2014-08-07 -50.91
2014-08-06 -50.71
2014-08-05 -50.71
2014-08-04 -49.46
2014-08-01 -50.29
2014-07-31 -52.36
2014-07-30 -51.12
2014-07-29 -51.95
2014-07-28 -50.50
2014-07-25 -52.16
2014-07-24 -52.16
2014-07-23 -50.50
2014-07-22 -52.36
2014-07-21 -51.12
2014-07-18 -51.12
2014-07-17 -51.12
2014-07-16 -51.95
2014-07-15 -51.74
2014-07-14 -50.71
2014-07-11 -50.91
2014-07-10 -52.16
2014-07-09 -50.50
2014-07-08 -50.91
2014-07-07 -49.26
2014-07-04 -51.95
2014-07-03 -50.29
2014-07-02 -51.74
2014-06-30 -52.16
2014-06-27 -51.12
2014-06-26 -51.12
2014-06-25 -51.12
2014-06-24 -51.12
2014-06-23 -51.12
2014-06-20 -50.71
2014-06-19 -54.02
2014-06-18 -54.02
2014-06-17 -52.99
2014-06-16 -52.36
2014-06-13 -53.19
2014-06-12 -52.36
2014-06-11 -53.81
2014-06-10 -53.40
2014-06-09 -54.02
2014-06-06 -54.02
2014-06-05 -54.22
2014-06-04 -53.43
2014-06-03 -55.01
2014-05-30 -53.82
2014-05-29 -53.82
2014-05-28 -54.02
2014-05-27 -54.22
2014-05-26 -53.43
2014-05-23 -53.63
2014-05-22 -52.44
2014-05-21 -52.44
2014-05-20 -51.84
2014-05-19 -51.84
2014-05-16 -52.04
2014-05-15 -50.65
2014-05-14 -50.85
2014-05-13 -50.85
2014-05-12 -51.05
2014-05-09 -51.05
2014-05-08 -51.05
2014-05-07 -51.84
2014-05-05 -50.45
2014-05-02 -50.45
2014-04-30 -50.45
2014-04-29 -48.47
2014-04-28 -51.25
2014-04-25 -50.45
2014-04-24 -50.45
2014-04-23 -50.45
2014-04-22 -50.85
2014-04-17 -49.46
2014-04-16 -49.46
2014-04-15 -50.45
2014-04-14 -50.85
2014-04-11 -50.45
2014-04-10 -48.47
2014-04-09 -49.46
2014-04-08 -48.47
2014-04-07 -47.48
2014-04-04 -50.45
2014-04-03 -48.47
2014-04-02 -49.46
2014-04-01 -50.85
2014-03-31 -49.46
2014-03-28 -51.64
2014-03-27 -51.64
2014-03-26 -49.46
2014-03-25 -52.04
2014-03-24 -49.46
2014-03-21 -49.46
2014-03-20 -54.81
2014-03-19 -52.44
2014-03-18 -54.42
2014-03-17 -53.23
2014-03-14 -53.43
2014-03-13 -52.04
2014-03-12 -52.63
2014-03-11 -52.04
2014-03-10 -51.45
2014-03-07 -54.42
2014-03-06 -56.40
2014-03-05 -57.19
2014-03-04 -56.60
2014-03-03 -56.99
2014-02-28 -55.21
2014-02-27 -55.21
2014-02-26 -56.00
2014-02-25 -54.62
2014-02-24 -55.61
2014-02-21 -56.00
2014-02-20 -55.41
2014-02-19 -56.00
2014-02-18 -55.41
2014-02-17 -56.00
2014-02-14 -54.62
2014-02-13 -55.81
2014-02-12 -54.42
2014-02-11 -55.41
2014-02-10 -56.60
2014-02-07 -56.60
2014-02-06 -56.80
2014-02-05 -56.80
2014-02-04 -55.61
2014-01-30 -53.63
2014-01-29 -53.63
2014-01-28 -53.23
2014-01-27 -51.25
2014-01-24 -51.05
2014-01-23 -51.64
2014-01-22 -51.64
2014-01-21 -50.85
2014-01-20 -50.85
2014-01-17 -52.24
2014-01-16 -53.03
2014-01-15 -51.45
2014-01-14 -54.02
2014-01-13 -53.43
2014-01-10 -52.44
2014-01-09 -49.46
2014-01-08 -46.49
2014-01-07 -56.99
2014-01-06 -57.99
2014-01-03 -56.80
2014-01-02 -57.19
2013-12-31 -57.19
2013-12-30 -56.99
2013-12-27 -58.18
2013-12-24 -58.38
2013-12-23 -58.38
2013-12-20 -58.38
2013-12-19 -58.38
2013-12-18 -58.38
2013-12-17 -58.38
2013-12-16 -57.39
2013-12-13 -57.19
2013-12-12 -55.21
2013-12-11 -54.42
2013-12-10 -54.02
2013-12-09 -54.02
2013-12-06 -54.81
2013-12-05 -53.82
2013-12-04 -52.44
2013-12-03 -56.60
2013-12-02 -57.99
2013-11-29 -57.99
2013-11-28 -57.99
2013-11-27 -57.59
2013-11-26 -57.59
2013-11-25 -57.39
2013-11-22 -57.39
2013-11-21 -57.39
2013-11-20 -57.99
2013-11-19 -57.99
2013-11-18 -58.38
2013-11-15 -58.38
2013-11-14 -58.38
2013-11-13 -57.99
2013-11-12 -57.99
2013-11-11 -58.38
2013-11-08 -59.17
2013-11-07 -58.98
2013-11-06 -58.38
2013-11-05 -58.38
2013-11-04 -58.38
2013-11-01 -58.58
2013-10-31 -58.78
2013-10-30 -58.38
2013-10-29 -56.40
2013-10-28 -58.18
2013-10-25 -58.18
2013-10-24 -58.38
2013-10-23 -57.59
2013-10-22 -56.20
2013-10-21 -56.20
2013-10-18 -57.39
2013-10-17 -57.39
2013-10-16 -57.39
2013-10-15 -57.59
2013-10-11 -56.40
2013-10-10 -58.38
2013-10-09 -59.17
2013-10-08 -59.17
2013-10-07 -59.17
2013-10-04 -59.97
2013-10-03 -60.36
2013-10-02 -60.36
2013-09-30 -60.36
2013-09-27 -60.36
2013-09-26 -60.36
2013-09-25 -62.35
2013-09-24 -62.74
2013-09-23 -62.74
2013-09-19 -62.74
2013-09-18 -62.74
2013-09-17 -62.54
2013-09-16 -64.13
2013-09-13 -64.13
2013-09-12 -64.13
2013-09-11 -64.13
2013-09-10 -64.33
2013-09-09 -64.33
2013-09-06 -64.72
2013-09-05 -64.72
2013-09-04 -64.72
2013-09-03 -64.72
2013-09-02 -64.33
2013-08-30 -64.33
2013-08-29 -64.33
2013-08-28 -64.53
2013-08-27 -64.53
2013-08-26 -64.72
2013-08-23 -64.72
2013-08-22 -63.53
2013-08-21 -64.33
2013-08-20 -64.92
2013-08-19 -63.93
2013-08-16 -65.52
2013-08-15 -64.92
2013-08-13 -64.72
2013-08-12 -64.72
2013-08-09 -64.72
2013-08-08 -64.72
2013-08-07 -64.33
2013-08-06 -65.12
2013-08-05 -65.12
2013-08-02 -65.12
2013-08-01 -63.73
2013-07-31 -63.73
2013-07-30 -63.73
2013-07-29 -63.73
2013-07-26 -64.72
2013-07-25 -64.72
2013-07-24 -64.33
2013-07-23 -64.33
2013-07-22 -65.32
2013-07-19 -65.32
2013-07-18 -64.53
2013-07-17 -65.32
2013-07-16 -64.92
2013-07-15 -63.34
2013-07-12 -63.34
2013-07-11 -63.34
2013-07-10 -63.34
2013-07-09 -63.73
2013-07-08 -63.73
2013-07-05 -63.73
2013-07-04 -63.73
2013-07-03 -64.33
2013-07-02 -64.33
2013-06-28 -64.33
2013-06-27 -65.32
2013-06-26 -65.71
2013-06-25 -65.91
2013-06-24 -65.12
2013-06-21 -64.72
2013-06-20 -64.72
2013-06-19 -64.72
2013-06-18 -64.53
2013-06-17 -64.92
2013-06-14 -64.92
2013-06-13 -64.92
2013-06-11 -64.53
2013-06-10 -64.53
2013-06-07 -63.93
2013-06-06 -63.93
2013-06-05 -65.71
2013-06-04 -65.12
2013-06-03 -65.12
2013-05-31 -64.72
2013-05-30 -65.71
2013-05-29 -64.53
2013-05-28 -64.53
2013-05-27 -64.53
2013-05-24 -64.53
2013-05-23 -63.18
2013-05-22 -63.18
2013-05-21 -61.83
2013-05-20 -61.83
2013-05-16 -62.02
2013-05-15 -62.21
2013-05-14 -61.44
2013-05-13 -61.44
2013-05-10 -60.09
2013-05-09 -64.53
2013-05-08 -64.14
2013-05-07 -63.75
2013-05-06 -63.75
2013-05-03 -63.75
2013-05-02 -63.75
2013-04-30 -63.37
2013-04-29 -63.75
2013-04-26 -63.37
2013-04-25 -61.83
2013-04-24 -65.10
2013-04-23 -64.33
2013-04-22 -63.37
2013-04-19 -63.37
2013-04-18 -63.37
2013-04-17 -63.37
2013-04-16 -63.37
2013-04-15 -63.37
2013-04-12 -63.37
2013-04-11 -63.37
2013-04-10 -64.33
2013-04-09 -65.30
2013-04-08 -65.30
2013-04-05 -65.30
2013-04-03 -63.37
2013-04-02 -63.37
2013-03-28 -63.37
2013-03-27 -64.72
2013-03-26 -64.53
2013-03-25 -62.40
2013-03-22 -60.67
2013-03-21 -61.44
2013-03-20 -62.40
2013-03-19 -62.40
2013-03-18 -62.40
2013-03-15 -61.44
2013-03-14 -61.44
2013-03-13 -61.44
2013-03-12 -61.44
2013-03-11 -60.67
2013-03-08 -60.67
2013-03-07 -62.40
2013-03-06 -62.02
2013-03-05 -61.83
2013-03-04 -61.83
2013-03-01 -61.44
2013-02-28 -61.25
2013-02-27 -62.40
2013-02-26 -62.40
2013-02-25 -62.21
2013-02-22 -62.21
2013-02-21 -62.60
2013-02-20 -61.83
2013-02-19 -62.02
2013-02-18 -61.44
2013-02-15 -61.44
2013-02-14 -62.21
2013-02-08 -61.44
2013-02-07 -61.44
2013-02-06 -61.44
2013-02-05 -61.44
2013-02-04 -60.28
2013-02-01 -60.09
2013-01-31 -60.28
2013-01-30 -58.36
2013-01-29 -59.13
2013-01-28 -59.51
2013-01-25 -57.78
2013-01-24 -58.55
2013-01-23 -57.97
2013-01-22 -55.46
2013-01-21 -55.27
2013-01-18 -54.69
2013-01-17 -53.73
2013-01-16 -51.80
2013-01-15 -59.32
2013-01-14 -60.09
2013-01-11 -61.44
2013-01-10 -63.75
2013-01-09 -65.49
2013-01-08 -65.49
2013-01-07 -65.49
2013-01-04 -65.49
2013-01-03 -65.49
2013-01-02 -65.30
2012-12-31 -66.26
2012-12-28 -66.26
2012-12-27 -66.26
2012-12-24 -66.26
2012-12-21 -66.26
2012-12-20 -66.26
2012-12-19 -66.26
2012-12-18 -66.26
2012-12-17 -66.26
2012-12-14 -66.26
2012-12-13 -67.03
2012-12-12 -65.30
2012-12-11 -65.30
2012-12-10 -65.30
2012-12-07 -65.30
2012-12-06 -65.49
2012-12-05 -66.45
2012-12-04 -64.33
2012-12-03 -64.33
2012-11-30 -64.33
2012-11-29 -64.33
2012-11-28 -64.33
2012-11-27 -64.33
2012-11-26 -63.75
2012-11-23 -64.33
2012-11-22 -64.33
2012-11-21 -68.19
2012-11-20 -70.31
2012-11-19 -71.08
2012-11-16 -71.08
2012-11-15 -71.08
2012-11-14 -70.50
2012-11-13 -70.50
2012-11-12 -70.50
2012-11-09 -70.31
2012-11-08 -69.92
2012-11-07 -69.92
2012-11-06 -67.80
2012-11-05 -67.22
2012-11-02 -68.19
2012-11-01 -69.54
2012-10-31 -70.89
2012-10-30 -70.50
2012-10-29 -68.00
2012-10-26 -68.00
2012-10-25 -68.00
2012-10-24 -67.61
2012-10-22 -67.61
2012-10-19 -69.35
2012-10-18 -70.12
2012-10-17 -70.12
2012-10-16 -70.12
2012-10-15 -69.54
2012-10-12 -69.54
2012-10-11 -69.54
2012-10-10 -69.54
2012-10-09 -69.54
2012-10-08 -71.85
2012-10-05 -71.85
2012-10-04 -71.85
2012-10-03 -72.04
2012-09-28 -72.04
2012-09-27 -72.04
2012-09-26 -73.01
2012-09-25 -73.01
2012-09-24 -72.04
2012-09-21 -72.04
2012-09-20 -72.04
2012-09-19 -72.04
2012-09-18 -72.04
2012-09-17 -72.43
2012-09-14 -72.04
2012-09-13 -74.17
2012-09-12 -74.94
2012-09-11 -74.94
2012-09-10 -74.94
2012-09-07 -75.32
2012-09-06 -75.51
2012-09-05 -75.71
2012-09-04 -74.94
2012-09-03 -74.94
2012-08-31 -75.90
2012-08-30 -75.90
2012-08-29 -76.48
2012-08-28 -76.86
2012-08-27 -76.86
2012-08-24 -76.67
2012-08-23 -75.71
2012-08-22 -76.29
2012-08-21 -77.25
2012-08-20 -77.25
2012-08-17 -77.25
2012-08-16 -76.86
2012-08-15 -77.25
2012-08-14 -77.44
2012-08-13 -76.09
2012-08-10 -76.09
2012-08-09 -76.09
2012-08-08 -76.09
2012-08-07 -76.09
2012-08-06 -77.25
2012-08-03 -76.67
2012-08-02 -76.67
2012-08-01 -77.06
2012-07-31 -74.55
2012-07-30 -74.55
2012-07-27 -74.55
2012-07-26 -74.55
2012-07-25 -74.55
2012-07-24 -74.55
2012-07-23 -74.55
2012-07-20 -74.55
2012-07-19 -75.13
2012-07-18 -74.94
2012-07-17 -74.94
2012-07-16 -75.90
2012-07-13 -74.94
2012-07-12 -74.36
2012-07-11 -74.36
2012-07-10 -73.59
2012-07-09 -73.97
2012-07-06 -73.97
2012-07-05 -74.55
2012-07-04 -74.55
2012-07-03 -74.55
2012-06-29 -74.55
2012-06-28 -72.04
2012-06-27 -72.04
2012-06-26 -72.04
2012-06-25 -71.08
2012-06-22 -71.08
2012-06-21 -71.08
2012-06-20 -71.08
2012-06-19 -71.27
2012-06-18 -71.27
2012-06-15 -71.08
2012-06-14 -70.12
2012-06-13 -70.12
2012-06-12 -71.47
2012-06-11 -71.08
2012-06-08 -70.12
2012-06-07 -70.12
2012-06-06 -71.08
2012-06-05 -71.08
2012-06-04 -71.08
2012-06-01 -71.08
2012-05-31 -71.08
2012-05-30 -71.08
2012-05-29 -71.08
2012-05-28 -71.08
2012-05-25 -71.08
2012-05-24 -71.08
2012-05-23 -70.12
2012-05-22 -70.12
2012-05-21 -70.12
2012-05-18 -70.12
2012-05-17 -70.12
2012-05-16 -71.08
2012-05-15 -70.12
2012-05-14 -70.12
2012-05-11 -70.12
2012-05-10 -70.12
2012-05-09 -70.12
2012-05-08 -70.12
2012-05-07 -70.12
2012-05-04 -68.00
2012-05-03 -69.15
2012-05-02 -69.15
2012-04-30 -71.08
2012-04-27 -70.31
2012-04-26 -70.31
2012-04-25 -71.47
2012-04-24 -70.31
2012-04-23 -69.54
2012-04-20 -67.80
2012-04-19 -68.19
2012-04-18 -67.80
2012-04-17 -67.80
2012-04-16 -67.80
2012-04-13 -67.80
2012-04-12 -67.22
2012-04-11 -67.22
2012-04-10 -67.22
2012-04-05 -68.19
2012-04-03 -68.19
2012-04-02 -67.80
2012-03-30 -67.80
2012-03-29 -65.49
2012-03-28 -65.49
2012-03-27 -65.68
2012-03-26 -68.19
2012-03-23 -69.54
2012-03-22 -69.54
2012-03-21 -69.54
2012-03-20 -69.15
2012-03-19 -68.77
2012-03-16 -68.77
2012-03-15 -68.77
2012-03-14 -67.22
2012-03-13 -66.45
2012-03-12 -67.22
2012-03-09 -67.22
2012-03-08 -67.22
2012-03-07 -67.22
2012-03-06 -67.22
2012-03-05 -66.07
2012-03-02 -66.07
2012-03-01 -66.07
2012-02-29 -67.03
2012-02-28 -67.03
2012-02-27 -62.98
2012-02-24 -61.44
2012-02-23 -62.40
2012-02-22 -62.40
2012-02-21 -60.28
2012-02-20 -60.28
2012-02-17 -61.05
2012-02-16 -67.61
2012-02-15 -73.01
2012-02-14 -71.66
2012-02-13 -71.66
2012-02-10 -71.66
2012-02-09 -71.66
2012-02-08 -71.66
2012-02-07 -71.66
2012-02-06 -71.66
2012-02-03 -69.15
2012-02-02 -69.15
2012-02-01 -71.08
2012-01-31 -71.08
2012-01-30 -71.08
2012-01-27 -71.66
2012-01-26 -71.66
2012-01-20 -72.04
2012-01-19 -72.04
2012-01-18 -72.04
2012-01-17 -73.20
2012-01-16 -74.55
2012-01-13 -73.01
2012-01-12 -73.01
2012-01-11 -73.01
2012-01-10 -73.39
2012-01-09 -73.97
2012-01-06 -74.55
2012-01-05 -74.55
2012-01-04 -73.01
2012-01-03 -72.04
2011-12-30 -73.39
2011-12-29 -73.01
2011-12-28 -73.01
2011-12-23 -73.01
2011-12-22 -73.01
2011-12-21 -73.01
2011-12-20 -73.01
2011-12-19 -73.01
2011-12-16 -73.01
2011-12-15 -73.01
2011-12-14 -73.01
2011-12-13 -74.94
2011-12-12 -74.94
2011-12-09 -74.94
2011-12-08 -74.94
2011-12-07 -74.94
2011-12-06 -74.94
2011-12-05 -73.01
2011-12-02 -73.39
2011-12-01 -73.39
2011-11-30 -73.39
2011-11-29 -73.39
2011-11-28 -73.39
2011-11-25 -73.59
2011-11-24 -73.59
2011-11-23 -73.59
2011-11-22 -73.59
2011-11-21 -71.66
2011-11-18 -69.92
2011-11-17 -69.35
2011-11-16 -69.15
2011-11-15 -69.15
2011-11-14 -68.96
2011-11-11 -68.96
2011-11-10 -68.57
2011-11-09 -68.57
2011-11-08 -68.57
2011-11-07 -69.15
2011-11-04 -69.54
2011-11-03 -68.57
2011-11-02 -68.57
2011-11-01 -68.57
2011-10-31 -68.57
2011-10-28 -69.15
2011-10-27 -69.15
2011-10-26 -71.08
2011-10-25 -71.08
2011-10-24 -72.62
2011-10-21 -72.62
2011-10-20 -72.62
2011-10-19 -70.12
2011-10-18 -71.08
2011-10-17 -71.08
2011-10-14 -71.08
2011-10-13 -72.62
2011-10-12 -72.82
2011-10-11 -73.39
2011-10-10 -75.13
2011-10-07 -74.94
2011-10-06 -71.47
2011-10-04 -75.32
2011-10-03 -75.32
2011-09-30 -73.39
2011-09-28 -70.31
2011-09-27 -72.04
2011-09-26 -73.01
2011-09-23 -69.15
2011-09-22 -67.22
2011-09-21 -64.91
2011-09-20 -64.72
2011-09-19 -64.72
2011-09-16 -64.72
2011-09-15 -67.22
2011-09-14 -66.84
2011-09-12 -66.45
2011-09-09 -66.45
2011-09-08 -66.26
2011-09-07 -64.14
2011-09-06 -64.14
2011-09-05 -64.14
2011-09-02 -64.14
2011-09-01 -64.14
2011-08-31 -64.14
2011-08-30 -64.14
2011-08-29 -64.14
2011-08-26 -62.40
2011-08-25 -62.40
2011-08-24 -63.18
2011-08-23 -63.18
2011-08-22 -63.37
2011-08-19 -64.14
2011-08-18 -64.14
2011-08-17 -62.79
2011-08-16 -62.79
2011-08-15 -62.79
2011-08-12 -62.79
2011-08-11 -62.40
2011-08-10 -61.44
2011-08-09 -61.44
2011-08-08 -64.33
2011-08-05 -60.67
2011-08-04 -60.09
2011-08-03 -59.51
2011-08-02 -59.51
2011-08-01 -59.51
2011-07-29 -59.51
2011-07-28 -59.51
2011-07-27 -59.51
2011-07-26 -59.51
2011-07-25 -59.51
2011-07-22 -59.71
2011-07-21 -59.51
2011-07-20 -60.28
2011-07-19 -59.51
2011-07-18 -59.51
2011-07-15 -59.51
2011-07-14 -59.51
2011-07-13 -59.51
2011-07-12 -60.28
2011-07-11 -58.55
2011-07-08 -56.62
2011-07-07 -56.04
2011-07-06 -56.04
2011-07-05 -57.58
2011-07-04 -57.58
2011-06-30 -59.71
2011-06-29 -59.13
2011-06-28 -59.90
2011-06-27 -57.01
2011-06-24 -57.01
2011-06-23 -57.97
2011-06-22 -57.97
2011-06-21 -59.51
2011-06-20 -59.51
2011-06-17 -58.16
2011-06-16 -55.66
2011-06-15 -55.66
2011-06-14 -55.66
2011-06-13 -55.66
2011-06-10 -55.66
2011-06-09 -55.46
2011-06-08 -53.73
2011-06-07 -53.73
2011-06-03 -50.84
2011-06-02 -50.84
2011-06-01 -50.84
2011-05-31 -53.73
2011-05-30 -54.69
2011-05-27 -55.85
2011-05-26 -55.46
2011-05-25 -55.46
2011-05-24 -55.08
2011-05-23 -55.08
2011-05-20 -53.92
2011-05-19 -53.34
2011-05-18 -53.34
2011-05-17 -53.34
2011-05-16 -52.76
2011-05-13 -52.76
2011-05-12 -51.80
2011-05-11 -51.80
2011-05-09 -51.80
2011-05-06 -51.80
2011-05-05 -52.76
2011-05-04 -52.76
2011-05-03 -52.57
2011-04-29 -52.76
2011-04-28 -52.38
2011-04-27 -51.80
2011-04-26 -49.87
2011-04-21 -49.87
2011-04-20 -49.87
2011-04-19 -51.80
2011-04-18 -51.80
2011-04-15 -51.80
2011-04-14 -51.80
2011-04-13 -51.80
2011-04-12 -52.19
2011-04-11 -51.80
2011-04-08 -52.96
2011-04-07 -52.76
2011-04-06 -51.80
2011-04-04 -50.84
2011-04-01 -51.80
2011-03-31 -49.87
2011-03-30 -47.94
2011-03-29 -50.84
2011-03-28 -44.09
2011-03-25 -43.12
2011-03-24 -41.20
2011-03-23 -42.16
2011-03-22 -42.16
2011-03-21 -41.20
2011-03-18 -41.20
2011-03-17 -41.20
2011-03-16 -39.27
2011-03-15 -41.20
2011-03-14 -40.23
2011-03-11 -39.27
2011-03-10 -39.27
2011-03-09 -38.30
2011-03-08 -38.30
2011-03-07 -38.30
2011-03-04 -36.38
2011-03-03 -38.30
2011-03-02 -40.23
2011-03-01 -41.20
2011-02-28 -38.30
2011-02-25 -36.38
2011-02-24 -36.38
2011-02-23 -34.45
2011-02-22 -34.45
2011-02-21 -32.52
2011-02-18 -31.56
2011-02-17 -28.66
2011-02-16 -31.56
2011-02-15 -36.38
2011-02-14 -37.34
2011-02-11 -41.20
2011-02-10 -39.27
2011-02-09 -39.27
2011-02-08 -39.27
2011-02-07 -39.27
2011-02-02 -39.27
2011-02-01 -39.27
2011-01-31 -40.23
2011-01-28 -39.27
2011-01-27 -39.27
2011-01-26 -39.27
2011-01-25 -40.23
2011-01-24 -38.30
2011-01-21 -38.30
2011-01-20 -41.20
2011-01-19 -38.30
2011-01-18 -37.34
2011-01-17 -36.38
2011-01-14 -34.45
2011-01-13 -33.48
2011-01-12 -32.52
2011-01-11 -32.52
2011-01-10 -30.59
2011-01-07 -30.59
2011-01-06 -30.59
2011-01-05 -30.59
2011-01-04 -29.63
2011-01-03 -31.56
2010-12-31 -31.56
2010-12-30 -30.59
2010-12-29 -34.45
2010-12-28 -35.41
2010-12-24 -34.45
2010-12-23 -31.56
2010-12-22 -30.59
2010-12-21 -30.59
2010-12-20 -30.59
2010-12-17 -29.63
2010-12-16 -29.63
2010-12-15 -28.66
2010-12-14 -28.66
2010-12-13 -29.63
2010-12-10 -24.81
2010-12-09 -24.81
2010-12-08 -25.77
2010-12-07 -25.77
2010-12-06 -24.81
2010-12-03 -23.84
2010-12-02 -25.77
2010-12-01 -29.63
2010-11-30 -31.56
2010-11-29 -38.30
2010-11-26 -37.34
2010-11-25 -38.30
2010-11-24 -40.23
2010-11-23 -46.02
2010-11-22 -42.16
2010-11-19 -42.16
2010-11-18 -42.16
2010-11-17 -43.12
2010-11-16 -43.12
2010-11-15 -44.09
2010-11-12 -40.23
2010-11-11 -40.23
2010-11-10 -40.23
2010-11-09 -40.23
2010-11-08 -39.27
2010-11-05 -40.23
2010-11-04 -40.23
2010-11-03 -40.23
2010-11-02 -42.16
2010-11-01 -42.16
2010-10-29 -42.16
2010-10-28 -41.20
2010-10-27 -41.20
2010-10-26 -36.38
2010-10-25 -37.34
2010-10-22 -37.34
2010-10-21 -37.34
2010-10-20 -33.48
2010-10-19 -29.63
2010-10-18 -32.52
2010-10-15 -32.52
2010-10-14 -29.63
2010-10-13 -27.70
2010-10-12 -29.63
2010-10-11 -36.38
2010-10-08 -43.12
2010-10-07 -42.16
2010-10-06 -42.16
2010-10-05 -43.12
2010-10-04 -42.16
2010-09-30 -44.09
2010-09-29 -42.16
2010-09-28 -43.12
2010-09-27 -42.16
2010-09-24 -46.02
2010-09-22 -43.12
2010-09-21 -48.91
2010-09-20 -50.84
2010-09-17 -54.89
2010-09-16 -55.08
2010-09-15 -54.50
2010-09-14 -54.31
2010-09-13 -55.85
2010-09-10 -55.27
2010-09-09 -55.66
2010-09-08 -54.31
2010-09-07 -57.78
2010-09-06 -59.71
2010-09-03 -59.51
2010-09-02 -60.67
2010-09-01 -60.48
2010-08-31 -60.67
2010-08-30 -60.67
2010-08-27 -59.51
2010-08-26 -59.51
2010-08-25 -59.32
2010-08-24 -57.58
2010-08-23 -57.78
2010-08-20 -58.74
2010-08-19 -57.97
2010-08-18 -57.97
2010-08-17 -58.93
2010-08-16 -58.55
2010-08-13 -58.55
2010-08-12 -58.55
2010-08-11 -58.16
2010-08-10 -58.55
2010-08-09 -58.36
2010-08-06 -58.16
2010-08-05 -57.39
2010-08-04 -58.16
2010-08-03 -57.97
2010-08-02 -58.36
2010-07-30 -58.36
2010-07-29 -58.36
2010-07-28 -59.13
2010-07-27 -59.13
2010-07-26 -59.51
2010-07-23 -59.32
2010-07-22 -59.51
2010-07-21 -58.93
2010-07-20 -58.55
2010-07-19 -59.13
2010-07-16 -59.32
2010-07-15 -58.55
2010-07-14 -57.78
2010-07-13 -57.58
2010-07-12 -57.58
2010-07-09 -57.97
2010-07-08 -58.16
2010-07-07 -58.55
2010-07-06 -57.97
2010-07-05 -57.97
2010-07-02 -58.36
2010-06-30 -56.81
2010-06-29 -57.97
2010-06-28 -56.43
2010-06-25 -56.23
2010-06-24 -56.62
2010-06-23 -55.66
2010-06-22 -55.27
2010-06-21 -53.54
2010-06-18 -53.54
2010-06-17 -49.87
2010-06-15 -59.51
2010-06-14 -59.51
2010-06-11 -60.48
2010-06-10 -59.51
2010-06-09 -62.21
2010-06-08 -59.51
2010-06-07 -59.51
2010-06-04 -59.51
2010-06-03 -59.51
2010-06-02 -59.51
2010-06-01 -61.44
2010-05-31 -60.48
2010-05-28 -60.48
2010-05-27 -60.48
2010-05-26 -62.02
2010-05-25 -62.02
2010-05-24 -61.83
2010-05-20 -61.44
2010-05-19 -60.86
2010-05-18 -59.51
2010-05-17 -59.71
2010-05-14 -57.97
2010-05-13 -57.97
2010-05-12 -57.97
2010-05-11 -57.97
2010-05-10 -57.78
2010-05-07 -57.97
2010-05-06 -57.39
2010-05-05 -59.71
2010-05-04 -57.58
2010-05-03 -57.01
2010-04-30 -56.81
2010-04-29 -56.81
2010-04-28 -57.58
2010-04-27 -57.39
2010-04-26 -57.58
2010-04-23 -57.78
2010-04-22 -57.58
2010-04-21 -57.58
2010-04-20 -57.58
2010-04-19 -58.55
2010-04-16 -58.55
2010-04-15 -59.71
2010-04-14 -62.02
2010-04-13 -60.48
2010-04-12 -62.40
2010-04-09 -62.40
2010-04-08 -62.40
2010-04-07 -61.63
2010-04-01 -61.83
2010-03-31 -61.05
2010-03-30 -62.40
2010-03-29 -61.63
2010-03-26 -59.51
2010-03-25 -59.13
2010-03-24 -60.48
2010-03-23 -63.37
2010-03-22 -62.79
2010-03-19 -62.79
2010-03-18 -61.44
2010-03-17 -62.60
2010-03-16 -64.33
2010-03-15 -64.33
2010-03-12 -64.14
2010-03-11 -61.83
2010-03-10 -63.37
2010-03-09 -62.21
2010-03-08 -62.40
2010-03-05 -64.33
2010-03-04 -66.84
2010-03-03 -66.07
2010-03-02 -66.07
2010-03-01 -66.45
2010-02-26 -66.26
2010-02-25 -65.87
2010-02-24 -66.26
2010-02-23 -65.30
2010-02-22 -66.45
2010-02-19 -66.26
2010-02-18 -66.07
2010-02-17 -64.33
2010-02-12 -65.49
2010-02-11 -65.49
2010-02-10 -65.30
2010-02-09 -65.30
2010-02-08 -65.49
2010-02-05 -65.49
2010-02-04 -65.30
2010-02-03 -64.33
2010-02-02 -64.14
2010-02-01 -63.75
2010-01-29 -63.75
2010-01-28 -63.75
2010-01-27 -63.75
2010-01-26 -63.75
2010-01-25 -62.40
2010-01-22 -62.40
2010-01-21 -63.18
2010-01-20 -62.79
2010-01-19 -62.02
2010-01-18 -62.40
2010-01-15 -62.60
2010-01-14 -62.40
2010-01-13 -62.79
2010-01-12 -61.83
2010-01-11 -61.83
2010-01-08 -61.44
2010-01-07 -62.02
2010-01-06 -62.40
2010-01-05 -62.60
2010-01-04 -62.79
2009-12-31 -61.63
2009-12-30 -62.40
2009-12-29 -62.40
2009-12-28 -62.40
2009-12-24 -62.98
2009-12-23 -62.40
2009-12-22 -62.40
2009-12-21 -62.60
2009-12-18 -62.60
2009-12-17 -62.98
2009-12-16 -62.98
2009-12-15 -62.60
2009-12-14 -62.79
2009-12-11 -62.79
2009-12-10 -62.21
2009-12-09 -62.79
2009-12-08 -62.40
2009-12-07 -62.60
2009-12-04 -62.40
2009-12-03 -62.40
2009-12-02 -62.40
2009-12-01 -61.63
2009-11-30 -62.40
2009-11-27 -62.40
2009-11-26 -62.40
2009-11-25 -62.40
2009-11-24 -62.21
2009-11-23 -61.44
2009-11-20 -61.44
2009-11-19 -61.44
2009-11-18 -61.83
2009-11-17 -61.83
2009-11-16 -61.83
2009-11-13 -61.83
2009-11-12 -61.25
2009-11-11 -61.25
2009-11-10 -60.67
2009-11-09 -60.48
2009-11-06 -61.05
2009-11-05 -61.44
2009-11-04 -60.48
2009-11-03 -62.40
2009-11-02 -62.02
2009-10-30 -62.21
2009-10-29 -62.21
2009-10-28 -62.21
2009-10-27 -62.21
2009-10-23 -62.02
2009-10-22 -62.40
2009-10-21 -62.40
2009-10-20 -61.44
2009-10-19 -61.83
2009-10-16 -61.44
2009-10-15 -61.44
2009-10-14 -61.44
2009-10-13 -61.44
2009-10-12 -61.44
2009-10-09 -62.40
2009-10-08 -61.83
2009-10-07 -62.40
2009-10-06 -62.40
2009-10-05 -62.40
2009-10-02 -62.40
2009-09-30 -62.60
2009-09-29 -62.40
2009-09-28 -62.40
2009-09-25 -61.25
2009-09-24 -59.71
2009-09-23 -59.51
2009-09-22 -59.51
2009-09-21 -58.74
2009-09-18 -59.51
2009-09-17 -59.51
2009-09-16 -59.32
2009-09-15 -57.97
2009-09-14 -59.90
2009-09-11 -61.44
2009-09-10 -58.93
2009-09-09 -63.37
2009-09-08 -67.42
2009-09-07 -67.61
2009-09-04 -67.61
2009-09-03 -67.61
2009-09-02 -68.19
2009-09-01 -68.38
2009-08-31 -69.15
2009-08-28 -67.42
2009-08-27 -67.42
2009-08-26 -67.22
2009-08-25 -67.61
2009-08-24 -68.19
2009-08-21 -68.96
2009-08-20 -68.38
2009-08-19 -68.19
2009-08-18 -68.19
2009-08-17 -67.80
2009-08-14 -67.42
2009-08-13 -67.61
2009-08-12 -68.19
2009-08-11 -67.61
2009-08-10 -65.68
2009-08-07 -68.00
2009-08-06 -66.65
2009-08-05 -66.07
2009-08-04 -66.65
2009-08-03 -65.49
2009-07-31 -65.68
2009-07-30 -65.49
2009-07-29 -64.72
2009-07-28 -65.49
2009-07-27 -65.49
2009-07-24 -65.87
2009-07-23 -65.10
2009-07-22 -67.22
2009-07-21 -66.26
2009-07-20 -65.68
2009-07-17 -66.26
2009-07-16 -68.77
2009-07-15 -70.12
2009-07-14 -70.12
2009-07-13 -70.12
2009-07-10 -70.69
2009-07-09 -70.89
2009-07-08 -70.12
2009-07-07 -71.08
2009-07-06 -70.50
2009-07-03 -72.04
2009-07-02 -72.62
2009-06-30 -72.04
2009-06-29 -72.04
2009-06-26 -73.20
2009-06-25 -72.82
2009-06-24 -72.62
2009-06-23 -73.78
2009-06-22 -73.39
2009-06-19 -73.39
2009-06-18 -72.82
2009-06-17 -72.24
2009-06-16 -73.01
2009-06-15 -72.24
2009-06-12 -72.04
2009-06-11 -71.08
2009-06-10 -70.50
2009-06-09 -70.31
2009-06-08 -71.08
2009-06-05 -69.54
2009-06-04 -74.36
2009-06-03 -74.74
2009-06-02 -75.13
2009-06-01 -74.36
2009-05-29 -74.17
2009-05-27 -74.36
2009-05-26 -75.32
2009-05-25 -74.94
2009-05-22 -75.90
2009-05-21 -74.36
2009-05-20 -75.13
2009-05-19 -74.74
2009-05-18 -76.09
2009-05-15 -75.51
2009-05-14 -76.67
2009-05-13 -75.32
2009-05-12 -75.32
2009-05-11 -75.90
2009-05-08 -75.71
2009-05-07 -77.25
2009-05-06 -77.06
2009-05-05 -77.83
2009-05-04 -80.72
2009-04-30 -80.72
2009-04-29 -80.72
2009-04-28 -80.91
2009-04-27 -80.91
2009-04-24 -80.72
2009-04-23 -79.95
2009-04-22 -80.72
2009-04-21 -80.72
2009-04-20 -81.11
2009-04-17 -81.11
2009-04-16 -81.11
2009-04-15 -81.11
2009-04-14 -80.72
2009-04-09 -81.11
2009-04-08 -82.26
2009-04-07 -82.26
2009-04-06 -82.26
2009-04-03 -83.23
2009-04-02 -82.26
2009-04-01 -83.03
2009-03-31 -82.65
2009-03-30 -83.03
2009-03-27 -82.46
2009-03-26 -82.84
2009-03-25 -83.03
2009-03-24 -82.26
2009-03-23 -82.65
2009-03-20 -83.42
2009-03-19 -83.03
2009-03-18 -82.65
2009-03-17 -81.88
2009-03-16 -83.42
2009-03-13 -83.61
2009-03-12 -84.58
2009-03-11 -84.00
2009-03-10 -84.38
2009-03-09 -84.38
2009-03-06 -83.23
2009-03-05 -82.65
2009-03-04 -83.42
2009-03-03 -82.84
2009-03-02 -82.84
2009-02-27 -82.65
2009-02-26 -82.26
2009-02-25 -81.88
2009-02-24 -81.68
2009-02-23 -81.68
2009-02-20 -81.30
2009-02-19 -81.11
2009-02-18 -81.11
2009-02-17 -80.91
2009-02-16 -79.37
2009-02-13 -80.72
2009-02-12 -80.72
2009-02-11 -80.72
2009-02-10 -80.72
2009-02-09 -81.68
2009-02-06 -81.68
2009-02-05 -81.68
2009-02-04 -81.68
2009-02-03 -81.68
2009-02-02 -82.65
2009-01-30 -82.26
2009-01-29 -81.88
2009-01-23 -80.91
2009-01-22 -82.07
2009-01-21 -82.07
2009-01-20 -82.07
2009-01-19 -80.72
2009-01-16 -80.72
2009-01-15 -82.46
2009-01-14 -82.46
2009-01-13 -77.25
2009-01-12 -75.32
2009-01-09 -74.36
2009-01-08 -75.32
2009-01-07 -75.32
2009-01-06 -75.32
2009-01-05 -75.32
2009-01-02 -76.09
2008-12-31 -76.86
2008-12-30 -78.02
2008-12-29 -80.72
2008-12-24 -82.46
2008-12-23 -82.46
2008-12-22 -81.49
2008-12-19 -81.49
2008-12-18 -81.49
2008-12-17 -81.49
2008-12-16 -81.88
2008-12-15 -80.53
2008-12-12 -80.53
2008-12-11 -80.53
2008-12-10 -81.11
2008-12-09 -82.26
2008-12-08 -81.68
2008-12-05 -81.68
2008-12-04 -78.98
2008-12-03 -78.41
2008-12-02 -83.03
2008-12-01 -83.03
2008-11-28 -82.26
2008-11-27 -84.00
2008-11-26 -84.96
2008-11-25 -84.19
2008-11-24 -85.93
2008-11-21 -86.50
2008-11-20 -88.05
2008-11-19 -86.50
2008-11-18 -86.31
2008-11-17 -85.93
2008-11-14 -85.54
2008-11-13 -84.77
2008-11-12 -82.65
2008-11-11 -80.72
2008-11-10 -82.65
2008-11-07 -84.19
2008-11-06 -84.58
2008-11-05 -82.46
2008-11-04 -82.84
2008-11-03 -82.84
2008-10-31 -82.84
2008-10-30 -82.84
2008-10-29 -82.84
2008-10-28 -86.50
2008-10-27 -86.50
2008-10-24 -86.50
2008-10-23 -85.35
2008-10-22 -84.58
2008-10-21 -82.65
2008-10-20 -82.65
2008-10-17 -82.65
2008-10-16 -82.65
2008-10-15 -80.53
2008-10-14 -79.76
2008-10-13 -80.53
2008-10-10 -80.53
2008-10-09 -73.97
2008-10-08 -73.97
2008-10-06 -74.94
2008-10-03 -73.01
2008-10-02 -73.39
2008-09-30 -77.06
2008-09-29 -71.08
2008-09-26 -67.22
2008-09-25 -69.15
2008-09-24 -65.68
2008-09-23 -69.15
2008-09-22 -67.22
2008-09-19 -67.22
2008-09-18 -69.15
2008-09-17 -65.30
2008-09-16 -65.30
2008-09-12 -61.44
2008-09-11 -59.51
2008-09-10 -54.89
2008-09-09 -54.89
2008-09-08 -54.69
2008-09-05 -54.69
2008-09-04 -53.73
2008-09-03 -53.73
2008-09-02 -53.92
2008-09-01 -53.92
2008-08-29 -53.15
2008-08-28 -55.46
2008-08-27 -53.73
2008-08-26 -55.66
2008-08-25 -54.69
2008-08-21 -54.69
2008-08-20 -54.69
2008-08-19 -53.73
2008-08-18 -51.99
2008-08-15 -51.80
2008-08-14 -53.73
2008-08-13 -53.73
2008-08-12 -54.50
2008-08-11 -50.84
2008-08-08 -48.91
2008-08-07 -46.98
2008-08-05 -46.02
2008-08-04 -45.05
2008-08-01 -44.09
2008-07-31 -45.05
2008-07-30 -42.16
2008-07-29 -41.20
2008-07-28 -41.20
2008-07-25 -41.20
2008-07-24 -41.20
2008-07-23 -44.09
2008-07-22 -44.09
2008-07-21 -42.16
2008-07-18 -45.05
2008-07-17 -44.09
2008-07-16 -44.09
2008-07-15 -44.09
2008-07-14 -40.23
2008-07-11 -45.05
2008-07-10 -43.12
2008-07-09 -43.12
2008-07-08 -46.02
2008-07-07 -46.02
2008-07-04 -46.02
2008-07-03 -46.02
2008-07-02 -46.02
2008-06-30 -45.05
2008-06-27 -43.12
2008-06-26 -41.20
2008-06-25 -41.20
2008-06-24 -39.27
2008-06-23 -35.41
2008-06-20 -38.30
2008-06-19 -38.30
2008-06-18 -38.30
2008-06-17 -40.23
2008-06-16 -42.16
2008-06-13 -44.09
2008-06-12 -45.05
2008-06-11 -43.12
2008-06-10 -42.16
2008-06-06 -40.23
2008-06-05 -39.27
2008-06-04 -38.30
2008-06-03 -38.30
2008-06-02 -37.34
2008-05-30 -38.30
2008-05-29 -37.34
2008-05-28 -39.27
2008-05-27 -39.27
2008-05-26 -38.30
2008-05-23 -35.41
2008-05-22 -32.52
2008-05-21 -30.59
2008-05-20 -27.70
2008-05-19 -27.70
2008-05-16 -27.70
2008-05-15 -27.70
2008-05-14 -27.78
2008-05-13 -28.70
2008-05-09 -29.63
2008-05-08 -29.63
2008-05-07 -29.63
2008-05-06 -31.48
2008-05-05 -32.41
2008-05-02 -33.33
2008-04-30 -33.33
2008-04-29 -32.41
2008-04-28 -31.48
2008-04-25 -29.63
2008-04-24 -33.33
2008-04-23 -32.41
2008-04-22 -32.41
2008-04-21 -32.41
2008-04-18 -31.48
2008-04-17 -29.63
2008-04-16 -31.48
2008-04-15 -29.63
2008-04-14 -29.63
2008-04-11 -29.63
2008-04-10 -29.63
2008-04-09 -33.33
2008-04-08 -31.48
2008-04-07 -27.78
2008-04-03 -26.85
2008-04-02 -25.93
2008-04-01 -32.41
2008-03-31 -38.89
2008-03-28 -37.96
2008-03-27 -39.81
2008-03-26 -39.81
2008-03-25 -38.89
2008-03-20 -39.81
2008-03-19 -37.96
2008-03-18 -39.81
2008-03-17 -33.33
2008-03-14 -33.33
2008-03-13 -31.48
2008-03-12 -29.63
2008-03-11 -30.56
2008-03-10 -29.63
2008-03-07 -28.70
2008-03-06 -29.63
2008-03-05 -26.85
2008-03-04 -26.85
2008-03-03 -24.07
2008-02-29 -24.07
2008-02-28 -25.93
2008-02-27 -26.85
2008-02-26 -28.70
2008-02-25 -26.85
2008-02-22 -25.00
2008-02-21 -25.93
2008-02-20 -26.85
2008-02-19 -21.30
2008-02-18 -27.78
2008-02-15 -28.70
2008-02-14 -25.93
2008-02-13 -29.63
2008-02-12 -30.56
2008-02-11 -29.63
2008-02-06 -27.78
2008-02-05 -21.30
2008-02-04 -26.85
2008-02-01 -29.63
2008-01-31 -25.93
2008-01-30 -29.63
2008-01-29 -33.33
2008-01-28 -31.48
2008-01-25 -26.85
2008-01-24 -32.41
2008-01-23 -32.41
2008-01-22 -33.33
2008-01-21 -20.37
2008-01-18 -22.22
2008-01-17 -19.44
2008-01-16 -18.52
2008-01-15 -14.81
2008-01-14 -14.81
2008-01-11 -11.11
2008-01-10 -11.11
2008-01-09 -9.26
2008-01-08 -7.41
2008-01-07 -7.41
2008-01-04 -5.56
2008-01-03 -5.56
2008-01-02 -1.85
2007-12-31 0.00
2007-12-28 -3.70
2007-12-27 -1.85
2007-12-24 1.85
2007-12-21 -8.33
2007-12-20 -8.33
2007-12-19 -8.33
2007-12-18 -8.33
2007-12-17 -8.33
2007-12-14 -7.41
2007-12-13 -8.33
2007-12-12 -3.70
2007-12-11 -1.85
2007-12-10 -5.56
2007-12-07 -1.85
2007-12-06 0.00
2007-12-05 -3.70
2007-12-04 0.00
2007-12-03 3.70
2007-11-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top