Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2026-02-12 | -20.93 |
| 2026-02-11 | -13.40 |
| 2026-02-10 | -13.40 |
| 2026-02-09 | -19.68 |
| 2026-02-06 | -19.68 |
| 2026-02-05 | -19.68 |
| 2026-02-04 | -19.68 |
| 2026-02-03 | -14.66 |
| 2026-02-02 | -14.66 |
| 2026-01-30 | -18.42 |
| 2026-01-29 | -18.42 |
| 2026-01-28 | -18.42 |
| 2026-01-27 | -18.42 |
| 2026-01-26 | -18.42 |
| 2026-01-23 | -19.68 |
| 2026-01-22 | -19.68 |
| 2026-01-21 | -15.91 |
| 2026-01-20 | -15.91 |
| 2026-01-19 | -15.91 |
| 2026-01-16 | -19.68 |
| 2026-01-15 | -18.42 |
| 2026-01-14 | -14.66 |
| 2026-01-13 | -18.42 |
| 2026-01-12 | -15.91 |
| 2026-01-09 | -15.91 |
| 2026-01-08 | -14.66 |
| 2026-01-07 | -19.68 |
| 2026-01-06 | -19.68 |
| 2026-01-05 | -19.68 |
| 2026-01-02 | -18.42 |
| 2025-12-31 | -17.17 |
| 2025-12-30 | -17.17 |
| 2025-12-29 | -17.17 |
| 2025-12-24 | -18.42 |
| 2025-12-23 | -18.42 |
| 2025-12-22 | -18.42 |
| 2025-12-19 | -14.66 |
| 2025-12-18 | -13.40 |
| 2025-12-17 | -13.40 |
| 2025-12-16 | -13.40 |
| 2025-12-15 | -13.40 |
| 2025-12-12 | -13.40 |
| 2025-12-11 | -13.40 |
| 2025-12-10 | -12.15 |
| 2025-12-09 | -14.66 |
| 2025-12-08 | -10.89 |
| 2025-12-05 | -8.38 |
| 2025-12-04 | -13.40 |
| 2025-12-03 | -8.38 |
| 2025-12-02 | -9.64 |
| 2025-12-01 | -9.64 |
| 2025-11-28 | -12.15 |
| 2025-11-27 | -22.19 |
| 2025-11-26 | -22.19 |
| 2025-11-25 | -22.19 |
| 2025-11-24 | -23.44 |
| 2025-11-21 | -22.19 |
| 2025-11-20 | -18.42 |
| 2025-11-19 | -13.40 |
| 2025-11-18 | -9.64 |
| 2025-11-17 | -8.38 |
| 2025-11-14 | -9.64 |
| 2025-11-13 | -13.40 |
| 2025-11-12 | -12.15 |
| 2025-11-11 | -7.13 |
| 2025-11-10 | -5.87 |
| 2025-11-07 | -9.64 |
| 2025-11-06 | -9.64 |
| 2025-11-05 | -9.64 |
| 2025-11-04 | -9.64 |
| 2025-11-03 | -13.40 |
| 2025-10-31 | -10.89 |
| 2025-10-30 | -7.13 |
| 2025-10-28 | -9.64 |
| 2025-10-27 | -9.64 |
| 2025-10-24 | -10.89 |
| 2025-10-23 | -9.64 |
| 2025-10-22 | -8.38 |
| 2025-10-21 | 0.40 |
| 2025-10-20 | -5.87 |
| 2025-10-17 | -5.87 |
| 2025-10-16 | -5.87 |
| 2025-10-15 | -5.87 |
| 2025-10-14 | -8.38 |
| 2025-10-13 | -5.87 |
| 2025-10-10 | -7.13 |
| 2025-10-09 | -5.87 |
| 2025-10-08 | -3.36 |
| 2025-10-06 | -0.85 |
| 2025-10-03 | 2.91 |
| 2025-10-02 | -2.11 |
| 2025-09-30 | -4.62 |
| 2025-09-29 | -4.62 |
| 2025-09-26 | -2.11 |
| 2025-09-25 | -4.62 |
| 2025-09-24 | -4.62 |
| 2025-09-23 | -2.11 |
| 2025-09-22 | -5.87 |
| 2025-09-19 | -5.87 |
| 2025-09-18 | 2.91 |
| 2025-09-17 | 1.66 |
| 2025-09-16 | 6.68 |
| 2025-09-15 | 6.68 |
| 2025-09-12 | 5.42 |
| 2025-09-11 | 15.46 |
| 2025-09-10 | 11.70 |
| 2025-09-09 | 12.95 |
| 2025-09-08 | 12.95 |
| 2025-09-05 | 17.97 |
| 2025-09-04 | 20.48 |
| 2025-09-03 | 11.70 |
| 2025-09-02 | -5.87 |
| 2025-09-01 | -3.36 |
| 2025-08-29 | -7.13 |
| 2025-08-28 | -4.62 |
| 2025-08-27 | 0.40 |
| 2025-08-26 | 0.40 |
| 2025-08-25 | -2.11 |
| 2025-08-22 | -3.36 |
| 2025-08-21 | 0.40 |
| 2025-08-20 | -12.15 |
| 2025-08-19 | -5.87 |
| 2025-08-18 | -24.70 |
| 2025-08-15 | -25.95 |
| 2025-08-14 | -25.95 |
| 2025-08-13 | -28.46 |
| 2025-08-12 | -32.23 |
| 2025-08-11 | -33.48 |
| 2025-08-08 | -29.72 |
| 2025-08-07 | -29.72 |
| 2025-08-06 | -37.25 |
| 2025-08-05 | -34.74 |
| 2025-08-04 | -37.25 |
| 2025-08-01 | -43.52 |
| 2025-07-31 | -43.52 |
| 2025-07-30 | -42.27 |
| 2025-07-29 | -38.50 |
| 2025-07-28 | -41.01 |
| 2025-07-25 | -38.50 |
| 2025-07-24 | -38.50 |
| 2025-07-23 | -41.01 |
| 2025-07-22 | -41.01 |
| 2025-07-21 | -38.50 |
| 2025-07-18 | -39.76 |
| 2025-07-17 | -42.27 |
| 2025-07-16 | -39.76 |
| 2025-07-15 | -42.27 |
| 2025-07-14 | -43.52 |
| 2025-07-11 | -39.76 |
| 2025-07-10 | -39.76 |
| 2025-07-09 | -33.48 |
| 2025-07-08 | -32.23 |
| 2025-07-07 | -34.74 |
| 2025-07-04 | -32.23 |
| 2025-07-03 | -34.74 |
| 2025-07-02 | -35.99 |
| 2025-06-30 | -38.50 |
| 2025-06-27 | -47.29 |
| 2025-06-26 | -47.29 |
| 2025-06-25 | -49.80 |
| 2025-06-24 | -49.80 |
| 2025-06-23 | -49.80 |
| 2025-06-20 | -47.29 |
| 2025-06-19 | -47.29 |
| 2025-06-18 | -44.78 |
| 2025-06-17 | -48.54 |
| 2025-06-16 | -44.78 |
| 2025-06-13 | -44.78 |
| 2025-06-12 | -43.52 |
| 2025-06-11 | -47.29 |
| 2025-06-10 | -47.29 |
| 2025-06-09 | -47.29 |
| 2025-06-06 | -48.54 |
| 2025-06-05 | -47.29 |
| 2025-06-04 | -43.52 |
| 2025-06-03 | -46.03 |
| 2025-06-02 | -57.33 |
| 2025-05-30 | -52.31 |
| 2025-05-29 | -53.56 |
| 2025-05-28 | -58.58 |
| 2025-05-27 | -58.58 |
| 2025-05-26 | -56.07 |
| 2025-05-23 | -56.07 |
| 2025-05-22 | -56.07 |
| 2025-05-21 | -56.07 |
| 2025-05-20 | -57.33 |
| 2025-05-19 | -57.33 |
| 2025-05-16 | -57.33 |
| 2025-05-15 | -59.84 |
| 2025-05-14 | -56.07 |
| 2025-05-13 | -56.07 |
| 2025-05-12 | -56.07 |
| 2025-05-09 | -56.07 |
| 2025-05-08 | -52.31 |
| 2025-05-07 | -56.07 |
| 2025-05-06 | -56.07 |
| 2025-05-02 | -56.07 |
| 2025-04-30 | -56.07 |
| 2025-04-29 | -56.07 |
| 2025-04-28 | -56.07 |
| 2025-04-25 | -56.07 |
| 2025-04-24 | -58.58 |
| 2025-04-23 | -58.58 |
| 2025-04-22 | -58.58 |
| 2025-04-17 | -58.58 |
| 2025-04-16 | -58.58 |
| 2025-04-15 | -58.58 |
| 2025-04-14 | -58.58 |
| 2025-04-11 | -57.33 |
| 2025-04-10 | -57.33 |
| 2025-04-09 | -58.58 |
| 2025-04-08 | -61.09 |
| 2025-04-07 | -54.82 |
| 2025-04-03 | -52.31 |
| 2025-04-02 | -52.31 |
| 2025-04-01 | -51.05 |
| 2025-03-31 | -52.31 |
| 2025-03-28 | -51.05 |
| 2025-03-27 | -47.29 |
| 2025-03-26 | -49.80 |
| 2025-03-25 | -47.29 |
| 2025-03-24 | -48.54 |
| 2025-03-21 | -46.03 |
| 2025-03-20 | -46.03 |
| 2025-03-19 | -44.78 |
| 2025-03-18 | -39.76 |
| 2025-03-17 | -44.78 |
| 2025-03-14 | -41.01 |
| 2025-03-13 | -42.27 |
| 2025-03-12 | -42.27 |
| 2025-03-11 | -46.03 |
| 2025-03-10 | -49.80 |
| 2025-03-07 | -47.29 |
| 2025-03-06 | -47.29 |
| 2025-03-05 | -47.29 |
| 2025-03-04 | -51.05 |
| 2025-03-03 | -51.05 |
| 2025-02-28 | -51.05 |
| 2025-02-27 | -46.03 |
| 2025-02-26 | -46.03 |
| 2025-02-25 | -51.05 |
| 2025-02-24 | -51.05 |
| 2025-02-21 | -49.80 |
| 2025-02-20 | -52.31 |
| 2025-02-19 | -52.31 |
| 2025-02-18 | -52.31 |
| 2025-02-17 | -52.31 |
| 2025-02-14 | -51.05 |
| 2025-02-13 | -49.80 |
| 2025-02-12 | -47.29 |
| 2025-02-11 | -51.05 |
| 2025-02-10 | -51.05 |
| 2025-02-07 | -52.31 |
| 2025-02-06 | -51.05 |
| 2025-02-05 | -51.05 |
| 2025-02-04 | -49.80 |
| 2025-02-03 | -49.80 |
| 2025-01-28 | -48.54 |
| 2025-01-27 | -48.54 |
| 2025-01-24 | -49.80 |
| 2025-01-23 | -49.80 |
| 2025-01-22 | -53.56 |
| 2025-01-21 | -53.56 |
| 2025-01-20 | -51.05 |
| 2025-01-17 | -51.05 |
| 2025-01-16 | -51.05 |
| 2025-01-15 | -51.05 |
| 2025-01-14 | -51.05 |
| 2025-01-13 | -52.31 |
| 2025-01-10 | -51.05 |
| 2025-01-09 | -47.29 |
| 2025-01-08 | -48.54 |
| 2025-01-07 | -47.29 |
| 2025-01-06 | -52.31 |
| 2025-01-03 | -51.05 |
| 2025-01-02 | -49.80 |
| 2024-12-31 | -49.80 |
| 2024-12-30 | -51.05 |
| 2024-12-27 | -51.05 |
| 2024-12-24 | -51.05 |
| 2024-12-23 | -51.05 |
| 2024-12-20 | -49.80 |
| 2024-12-19 | -49.80 |
| 2024-12-18 | -47.29 |
| 2024-12-17 | -48.54 |
| 2024-12-16 | -47.29 |
| 2024-12-13 | -48.54 |
| 2024-12-12 | -48.54 |
| 2024-12-11 | -47.29 |
| 2024-12-10 | -47.29 |
| 2024-12-09 | -47.29 |
| 2024-12-06 | -49.80 |
| 2024-12-05 | -46.03 |
| 2024-12-04 | -49.80 |
| 2024-12-03 | -48.54 |
| 2024-12-02 | -48.54 |
| 2024-11-29 | -48.54 |
| 2024-11-28 | -43.52 |
| 2024-11-27 | -48.54 |
| 2024-11-26 | -49.80 |
| 2024-11-25 | -47.29 |
| 2024-11-22 | -44.78 |
| 2024-11-21 | -44.78 |
| 2024-11-20 | -43.52 |
| 2024-11-19 | -47.29 |
| 2024-11-18 | -49.80 |
| 2024-11-15 | -46.03 |
| 2024-11-14 | -46.03 |
| 2024-11-13 | -46.03 |
| 2024-11-12 | -47.29 |
| 2024-11-11 | -46.03 |
| 2024-11-08 | -47.29 |
| 2024-11-07 | -43.52 |
| 2024-11-06 | -44.78 |
| 2024-11-05 | -44.78 |
| 2024-11-04 | -43.52 |
| 2024-11-01 | -43.52 |
| 2024-10-31 | -43.52 |
| 2024-10-30 | -44.78 |
| 2024-10-29 | -44.78 |
| 2024-10-28 | -43.52 |
| 2024-10-25 | -38.50 |
| 2024-10-24 | -43.52 |
| 2024-10-23 | -43.52 |
| 2024-10-22 | -43.52 |
| 2024-10-21 | -44.78 |
| 2024-10-18 | -41.01 |
| 2024-10-17 | -41.01 |
| 2024-10-16 | -42.27 |
| 2024-10-15 | -42.27 |
| 2024-10-14 | -42.27 |
| 2024-10-10 | -41.01 |
| 2024-10-09 | -43.52 |
| 2024-10-08 | -39.76 |
| 2024-10-07 | -28.46 |
| 2024-10-04 | -34.74 |
| 2024-10-03 | -38.50 |
| 2024-10-02 | -42.27 |
| 2024-09-30 | -46.03 |
| 2024-09-27 | -49.80 |
| 2024-09-26 | -52.31 |
| 2024-09-25 | -49.80 |
| 2024-09-24 | -49.80 |
| 2024-09-23 | -52.31 |
| 2024-09-20 | -49.80 |
| 2024-09-19 | -49.80 |
| 2024-09-17 | -51.05 |
| 2024-09-16 | -51.05 |
| 2024-09-13 | -51.05 |
| 2024-09-12 | -52.31 |
| 2024-09-11 | -52.31 |
| 2024-09-10 | -52.31 |
| 2024-09-09 | -52.31 |
| 2024-09-05 | -47.29 |
| 2024-09-04 | -47.29 |
| 2024-09-03 | -47.29 |
| 2024-09-02 | -43.52 |
| 2024-08-30 | -41.01 |
| 2024-08-29 | -42.27 |
| 2024-08-28 | -42.27 |
| 2024-08-27 | -42.27 |
| 2024-08-26 | -41.01 |
| 2024-08-23 | -41.01 |
| 2024-08-22 | -38.50 |
| 2024-08-21 | -38.50 |
| 2024-08-20 | -39.76 |
| 2024-08-19 | -37.25 |
| 2024-08-16 | -35.99 |
| 2024-08-15 | -33.48 |
| 2024-08-14 | -33.48 |
| 2024-08-13 | -33.48 |
| 2024-08-12 | -33.48 |
| 2024-08-09 | -32.23 |
| 2024-08-08 | -34.74 |
| 2024-08-07 | -34.74 |
| 2024-08-06 | -33.48 |
| 2024-08-05 | -32.23 |
| 2024-08-02 | -28.46 |
| 2024-08-01 | -28.46 |
| 2024-07-31 | -28.46 |
| 2024-07-30 | -28.46 |
| 2024-07-29 | -27.21 |
| 2024-07-26 | -27.21 |
| 2024-07-25 | -28.46 |
| 2024-07-24 | -23.44 |
| 2024-07-23 | -23.44 |
| 2024-07-22 | -23.44 |
| 2024-07-19 | -23.44 |
| 2024-07-18 | -24.70 |
| 2024-07-17 | -24.70 |
| 2024-07-16 | -24.70 |
| 2024-07-15 | -23.44 |
| 2024-07-12 | -20.93 |
| 2024-07-11 | -23.44 |
| 2024-07-10 | -22.19 |
| 2024-07-09 | -23.44 |
| 2024-07-08 | -22.19 |
| 2024-07-05 | -19.68 |
| 2024-07-04 | -19.68 |
| 2024-07-03 | -27.21 |
| 2024-07-02 | -27.21 |
| 2024-06-28 | -27.21 |
| 2024-06-27 | -25.95 |
| 2024-06-26 | -28.46 |
| 2024-06-25 | -24.70 |
| 2024-06-24 | -23.44 |
| 2024-06-21 | -32.23 |
| 2024-06-20 | -28.46 |
| 2024-06-19 | -25.95 |
| 2024-06-18 | -28.46 |
| 2024-06-17 | -29.72 |
| 2024-06-14 | -27.21 |
| 2024-06-13 | -23.44 |
| 2024-06-12 | -28.46 |
| 2024-06-11 | -28.46 |
| 2024-06-07 | -25.95 |
| 2024-06-06 | -25.95 |
| 2024-06-05 | -20.93 |
| 2024-06-04 | -23.44 |
| 2024-06-03 | -22.19 |
| 2024-05-31 | -22.19 |
| 2024-05-30 | -22.19 |
| 2024-05-29 | -20.93 |
| 2024-05-28 | -17.17 |
| 2024-05-27 | -14.66 |
| 2024-05-24 | -14.66 |
| 2024-05-23 | -17.17 |
| 2024-05-22 | -18.42 |
| 2024-05-21 | -22.19 |
| 2024-05-20 | -24.70 |
| 2024-05-17 | -28.46 |
| 2024-05-16 | -28.46 |
| 2024-05-14 | -29.72 |
| 2024-05-13 | -27.21 |
| 2024-05-10 | -25.95 |
| 2024-05-09 | -27.21 |
| 2024-05-08 | -27.21 |
| 2024-05-07 | -35.99 |
| 2024-05-06 | -39.76 |
| 2024-05-03 | -42.27 |
| 2024-05-02 | -43.52 |
| 2024-04-30 | -43.52 |
| 2024-04-29 | -43.52 |
| 2024-04-26 | -41.01 |
| 2024-04-25 | -43.52 |
| 2024-04-24 | -43.52 |
| 2024-04-23 | -44.78 |
| 2024-04-22 | -46.03 |
| 2024-04-19 | -48.54 |
| 2024-04-18 | -48.54 |
| 2024-04-17 | -47.29 |
| 2024-04-16 | -47.29 |
| 2024-04-15 | -47.29 |
| 2024-04-12 | -46.03 |
| 2024-04-11 | -43.52 |
| 2024-04-10 | -44.78 |
| 2024-04-09 | -43.52 |
| 2024-04-08 | -42.27 |
| 2024-04-05 | -42.27 |
| 2024-04-03 | -41.01 |
| 2024-04-02 | -37.25 |
| 2024-03-28 | -35.99 |
| 2024-03-27 | -33.48 |
| 2024-03-26 | -32.23 |
| 2024-03-25 | -32.23 |
| 2024-03-22 | -32.23 |
| 2024-03-21 | -30.97 |
| 2024-03-20 | -25.95 |
| 2024-03-19 | -24.70 |
| 2024-03-18 | -27.21 |
| 2024-03-15 | -28.46 |
| 2024-03-14 | -24.70 |
| 2024-03-13 | -22.19 |
| 2024-03-12 | -20.93 |
| 2024-03-11 | -28.46 |
| 2024-03-08 | -17.17 |
| 2024-03-07 | -47.29 |
| 2024-03-06 | -51.05 |
| 2024-03-05 | -51.05 |
| 2024-03-04 | -49.80 |
| 2024-03-01 | -49.80 |
| 2024-02-29 | -51.05 |
| 2024-02-28 | -51.05 |
| 2024-02-27 | -51.05 |
| 2024-02-26 | -47.29 |
| 2024-02-23 | -47.29 |
| 2024-02-22 | -47.29 |
| 2024-02-21 | -44.78 |
| 2024-02-20 | -46.03 |
| 2024-02-19 | -46.03 |
| 2024-02-16 | -44.78 |
| 2024-02-15 | -47.29 |
| 2024-02-14 | -47.29 |
| 2024-02-09 | -46.03 |
| 2024-02-08 | -44.78 |
| 2024-02-07 | -46.03 |
| 2024-02-06 | -46.03 |
| 2024-02-05 | -44.78 |
| 2024-02-02 | -46.03 |
| 2024-02-01 | -46.03 |
| 2024-01-31 | -46.03 |
| 2024-01-30 | -46.03 |
| 2024-01-29 | -46.03 |
| 2024-01-26 | -46.03 |
| 2024-01-25 | -46.03 |
| 2024-01-24 | -44.78 |
| 2024-01-23 | -44.78 |
| 2024-01-22 | -44.78 |
| 2024-01-19 | -44.78 |
| 2024-01-18 | -44.78 |
| 2024-01-17 | -44.78 |
| 2024-01-16 | -44.78 |
| 2024-01-15 | -49.80 |
| 2024-01-12 | -44.78 |
| 2024-01-11 | -44.78 |
| 2024-01-10 | -44.78 |
| 2024-01-09 | -47.29 |
| 2024-01-08 | -46.03 |
| 2024-01-05 | -46.03 |
| 2024-01-04 | -46.03 |
| 2024-01-03 | -48.54 |
| 2024-01-02 | -48.54 |
| 2023-12-29 | -47.29 |
| 2023-12-28 | -46.03 |
| 2023-12-27 | -43.52 |
| 2023-12-22 | -48.54 |
| 2023-12-21 | -48.54 |
| 2023-12-20 | -51.05 |
| 2023-12-19 | -46.03 |
| 2023-12-18 | -46.03 |
| 2023-12-15 | -46.03 |
| 2023-12-14 | -49.80 |
| 2023-12-13 | -48.54 |
| 2023-12-12 | -48.54 |
| 2023-12-11 | -48.54 |
| 2023-12-08 | -48.54 |
| 2023-12-07 | -53.56 |
| 2023-12-06 | -53.56 |
| 2023-12-05 | -53.56 |
| 2023-12-04 | -52.31 |
| 2023-12-01 | -53.56 |
| 2023-11-30 | -53.56 |
| 2023-11-29 | -53.56 |
| 2023-11-28 | -52.31 |
| 2023-11-27 | -52.31 |
| 2023-11-24 | -52.31 |
| 2023-11-23 | -52.31 |
| 2023-11-22 | -51.05 |
| 2023-11-21 | -49.80 |
| 2023-11-20 | -51.05 |
| 2023-11-17 | -49.80 |
| 2023-11-16 | -49.80 |
| 2023-11-15 | -49.80 |
| 2023-11-14 | -49.80 |
| 2023-11-13 | -49.80 |
| 2023-11-10 | -49.80 |
| 2023-11-09 | -47.29 |
| 2023-11-08 | -47.29 |
| 2023-11-07 | -47.29 |
| 2023-11-06 | -47.29 |
| 2023-11-03 | -47.29 |
| 2023-11-02 | -47.29 |
| 2023-11-01 | -46.03 |
| 2023-10-31 | -46.03 |
| 2023-10-30 | -47.29 |
| 2023-10-27 | -51.05 |
| 2023-10-26 | -47.29 |
| 2023-10-25 | -42.27 |
| 2023-10-24 | -46.03 |
| 2023-10-20 | -44.78 |
| 2023-10-19 | -41.01 |
| 2023-10-18 | -39.76 |
| 2023-10-17 | -42.27 |
| 2023-10-16 | -42.27 |
| 2023-10-13 | -39.76 |
| 2023-10-12 | -39.76 |
| 2023-10-11 | -39.76 |
| 2023-10-10 | -37.25 |
| 2023-10-09 | -37.25 |
| 2023-10-06 | -37.25 |
| 2023-10-05 | -34.74 |
| 2023-10-04 | -34.74 |
| 2023-10-03 | -38.50 |
| 2023-09-29 | -38.50 |
| 2023-09-28 | -38.50 |
| 2023-09-27 | -38.50 |
| 2023-09-26 | -38.50 |
| 2023-09-25 | -38.50 |
| 2023-09-22 | -42.27 |
| 2023-09-21 | -43.52 |
| 2023-09-20 | -38.50 |
| 2023-09-19 | -34.74 |
| 2023-09-18 | -34.74 |
| 2023-09-15 | -32.23 |
| 2023-09-14 | -39.76 |
| 2023-09-13 | -38.50 |
| 2023-09-12 | -37.25 |
| 2023-09-11 | -37.25 |
| 2023-09-07 | -37.25 |
| 2023-09-06 | -37.25 |
| 2023-09-05 | -42.27 |
| 2023-09-04 | -39.76 |
| 2023-08-31 | -33.48 |
| 2023-08-30 | -33.48 |
| 2023-08-29 | -25.95 |
| 2023-08-28 | -30.97 |
| 2023-08-25 | -25.95 |
| 2023-08-24 | -24.70 |
| 2023-08-23 | -24.70 |
| 2023-08-22 | -28.46 |
| 2023-08-21 | -30.97 |
| 2023-08-18 | -34.74 |
| 2023-08-17 | -22.19 |
| 2023-08-16 | -22.19 |
| 2023-08-15 | -18.42 |
| 2023-08-14 | -20.93 |
| 2023-08-11 | -20.93 |
| 2023-08-10 | -19.68 |
| 2023-08-09 | -18.42 |
| 2023-08-08 | -18.42 |
| 2023-08-07 | -17.17 |
| 2023-08-04 | -17.17 |
| 2023-08-03 | -17.17 |
| 2023-08-02 | -17.17 |
| 2023-08-01 | -17.17 |
| 2023-07-31 | -17.17 |
| 2023-07-28 | -17.17 |
| 2023-07-27 | -19.68 |
| 2023-07-26 | -18.42 |
| 2023-07-25 | -18.42 |
| 2023-07-24 | -22.19 |
| 2023-07-21 | -19.68 |
| 2023-07-20 | -18.42 |
| 2023-07-19 | -17.17 |
| 2023-07-18 | -17.17 |
| 2023-07-14 | -19.68 |
| 2023-07-13 | -20.93 |
| 2023-07-12 | -19.68 |
| 2023-07-11 | -19.68 |
| 2023-07-10 | -20.93 |
| 2023-07-07 | -20.93 |
| 2023-07-06 | -19.68 |
| 2023-07-05 | -19.68 |
| 2023-07-04 | -18.42 |
| 2023-07-03 | -17.17 |
| 2023-06-30 | -19.68 |
| 2023-06-29 | -18.42 |
| 2023-06-28 | -19.68 |
| 2023-06-27 | -19.68 |
| 2023-06-26 | -19.68 |
| 2023-06-23 | -17.17 |
| 2023-06-21 | -19.68 |
| 2023-06-20 | -17.17 |
| 2023-06-19 | -15.91 |
| 2023-06-16 | -15.91 |
| 2023-06-15 | -18.42 |
| 2023-06-14 | -18.42 |
| 2023-06-13 | -17.17 |
| 2023-06-12 | -17.17 |
| 2023-06-09 | -15.91 |
| 2023-06-08 | -15.91 |
| 2023-06-07 | -17.17 |
| 2023-06-06 | -17.17 |
| 2023-06-05 | -17.17 |
| 2023-06-02 | -17.17 |
| 2023-06-01 | -19.68 |
| 2023-05-31 | -18.42 |
| 2023-05-30 | -20.93 |
| 2023-05-29 | -18.42 |
| 2023-05-25 | -18.42 |
| 2023-05-24 | -15.91 |
| 2023-05-23 | -15.91 |
| 2023-05-22 | -24.70 |
| 2023-05-19 | -22.19 |
| 2023-05-18 | -17.17 |
| 2023-05-17 | -17.17 |
| 2023-05-16 | -17.17 |
| 2023-05-15 | -15.91 |
| 2023-05-12 | -17.17 |
| 2023-05-11 | -15.91 |
| 2023-05-10 | -15.91 |
| 2023-05-09 | -15.91 |
| 2023-05-08 | -15.91 |
| 2023-05-05 | -14.66 |
| 2023-05-04 | -14.66 |
| 2023-05-03 | -17.17 |
| 2023-05-02 | -18.42 |
| 2023-04-28 | -18.42 |
| 2023-04-27 | -12.15 |
| 2023-04-26 | -18.42 |
| 2023-04-25 | -17.17 |
| 2023-04-24 | -12.15 |
| 2023-04-21 | -12.15 |
| 2023-04-20 | -12.15 |
| 2023-04-19 | -12.15 |
| 2023-04-18 | -17.17 |
| 2023-04-17 | -14.66 |
| 2023-04-14 | -15.91 |
| 2023-04-13 | -14.66 |
| 2023-04-12 | -15.91 |
| 2023-04-11 | -17.17 |
| 2023-04-06 | -13.40 |
| 2023-04-04 | -10.89 |
| 2023-04-03 | -13.40 |
| 2023-03-31 | -12.15 |
| 2023-03-30 | -2.11 |
| 2023-03-29 | -3.36 |
| 2023-03-28 | -7.13 |
| 2023-03-27 | -3.36 |
| 2023-03-24 | -0.85 |
| 2023-03-23 | 6.68 |
| 2023-03-22 | -2.11 |
| 2023-03-21 | 0.40 |
| 2023-03-20 | 0.40 |
| 2023-03-17 | -0.85 |
| 2023-03-16 | -8.38 |
| 2023-03-15 | -4.62 |
| 2023-03-14 | 2.91 |
| 2023-03-13 | 22.99 |
| 2023-03-10 | 15.46 |
| 2023-03-09 | 40.56 |
| 2023-03-08 | 31.78 |
| 2023-03-07 | 7.93 |
| 2023-03-06 | 7.93 |
| 2023-03-03 | 15.46 |
| 2023-03-02 | 16.72 |
| 2023-03-01 | 16.72 |
| 2023-02-28 | 16.72 |
| 2023-02-27 | 16.72 |
| 2023-02-24 | 17.97 |
| 2023-02-23 | 17.97 |
| 2023-02-22 | 17.97 |
| 2023-02-21 | 17.97 |
| 2023-02-20 | 17.97 |
| 2023-02-17 | 17.97 |
| 2023-02-16 | 17.97 |
| 2023-02-15 | 17.97 |
| 2023-02-14 | 17.97 |
| 2023-02-13 | 10.44 |
| 2023-02-10 | 17.97 |
| 2023-02-09 | 20.48 |
| 2023-02-08 | 21.74 |
| 2023-02-07 | 25.50 |
| 2023-02-06 | 24.25 |
| 2023-02-03 | 24.25 |
| 2023-02-02 | 22.99 |
| 2023-02-01 | 20.48 |
| 2023-01-31 | 12.95 |
| 2023-01-30 | 12.95 |
| 2023-01-27 | 12.95 |
| 2023-01-26 | 10.44 |
| 2023-01-20 | 10.44 |
| 2023-01-19 | -2.11 |
| 2023-01-18 | 2.91 |
| 2023-01-17 | -5.87 |
| 2023-01-16 | -2.11 |
| 2023-01-13 | -4.62 |
| 2023-01-12 | 0.40 |
| 2023-01-11 | -0.85 |
| 2023-01-10 | -0.85 |
| 2023-01-09 | -7.13 |
| 2023-01-06 | -8.38 |
| 2023-01-05 | 0.40 |
| 2023-01-04 | -0.85 |
| 2023-01-03 | 0.40 |
| 2022-12-30 | 0.40 |
| 2022-12-29 | 0.40 |
| 2022-12-28 | 10.44 |
| 2022-12-23 | 15.46 |
| 2022-12-22 | 10.44 |
| 2022-12-21 | 9.19 |
| 2022-12-20 | 19.23 |
| 2022-12-19 | 19.23 |
| 2022-12-16 | 14.21 |
| 2022-12-15 | 9.19 |
| 2022-12-14 | 15.46 |
| 2022-12-13 | 4.17 |
| 2022-12-12 | -2.11 |
| 2022-12-09 | 4.17 |
| 2022-12-08 | -3.36 |
| 2022-12-07 | -5.87 |
| 2022-12-06 | 0.40 |
| 2022-12-05 | -0.85 |
| 2022-12-02 | -3.36 |
| 2022-12-01 | -2.11 |
| 2022-11-30 | -2.11 |
| 2022-11-29 | -7.13 |
| 2022-11-28 | -14.66 |
| 2022-11-25 | -14.66 |
| 2022-11-24 | -15.91 |
| 2022-11-23 | -15.91 |
| 2022-11-22 | -15.91 |
| 2022-11-21 | -19.68 |
| 2022-11-18 | -13.40 |
| 2022-11-17 | -13.40 |
| 2022-11-16 | -13.40 |
| 2022-11-15 | -13.40 |
| 2022-11-14 | -13.40 |
| 2022-11-11 | -19.68 |
| 2022-11-10 | -18.42 |
| 2022-11-09 | -18.42 |
| 2022-11-08 | -18.42 |
| 2022-11-07 | -18.42 |
| 2022-11-04 | -18.42 |
| 2022-11-03 | -18.42 |
| 2022-11-02 | -13.40 |
| 2022-11-01 | -13.40 |
| 2022-10-31 | -9.64 |
| 2022-10-28 | -19.68 |
| 2022-10-27 | -18.42 |
| 2022-10-26 | -20.93 |
| 2022-10-25 | -27.21 |
| 2022-10-24 | -27.21 |
| 2022-10-21 | -22.19 |
| 2022-10-20 | -22.19 |
| 2022-10-19 | -22.19 |
| 2022-10-18 | -22.19 |
| 2022-10-17 | -19.68 |
| 2022-10-14 | -23.44 |
| 2022-10-13 | -22.19 |
| 2022-10-12 | -22.19 |
| 2022-10-11 | -20.93 |
| 2022-10-10 | -14.66 |
| 2022-10-07 | -14.66 |
| 2022-10-06 | -17.17 |
| 2022-10-05 | -17.17 |
| 2022-10-03 | -18.42 |
| 2022-09-30 | -18.42 |
| 2022-09-29 | -18.42 |
| 2022-09-28 | -27.21 |
| 2022-09-27 | -27.21 |
| 2022-09-26 | -27.21 |
| 2022-09-23 | -27.21 |
| 2022-09-22 | -27.21 |
| 2022-09-21 | -24.70 |
| 2022-09-20 | -23.44 |
| 2022-09-19 | -20.93 |
| 2022-09-16 | -9.64 |
| 2022-09-15 | -9.64 |
| 2022-09-14 | -9.64 |
| 2022-09-13 | -9.64 |
| 2022-09-09 | -10.89 |
| 2022-09-08 | -10.89 |
| 2022-09-07 | -10.89 |
| 2022-09-06 | -10.89 |
| 2022-09-05 | -7.13 |
| 2022-09-02 | -7.13 |
| 2022-09-01 | -7.13 |
| 2022-08-31 | -5.87 |
| 2022-08-30 | -5.87 |
| 2022-08-29 | -5.87 |
| 2022-08-26 | -5.87 |
| 2022-08-25 | -5.87 |
| 2022-08-24 | -4.62 |
| 2022-08-23 | -4.62 |
| 2022-08-22 | -4.62 |
| 2022-08-19 | -4.62 |
| 2022-08-18 | -4.62 |
| 2022-08-17 | -4.62 |
| 2022-08-16 | -3.36 |
| 2022-08-15 | -3.36 |
| 2022-08-12 | -8.38 |
| 2022-08-11 | -9.64 |
| 2022-08-10 | -13.40 |
| 2022-08-09 | -15.91 |
| 2022-08-08 | -9.64 |
| 2022-08-05 | -15.91 |
| 2022-08-04 | -15.91 |
| 2022-08-03 | -13.40 |
| 2022-08-02 | -13.40 |
| 2022-08-01 | -12.15 |
| 2022-07-29 | -12.15 |
| 2022-07-28 | -12.15 |
| 2022-07-27 | -12.15 |
| 2022-07-26 | -12.15 |
| 2022-07-25 | -12.15 |
| 2022-07-22 | -12.15 |
| 2022-07-21 | -12.15 |
| 2022-07-20 | -12.15 |
| 2022-07-19 | -12.15 |
| 2022-07-18 | -13.40 |
| 2022-07-15 | -7.13 |
| 2022-07-14 | -10.89 |
| 2022-07-13 | -10.89 |
| 2022-07-12 | -10.89 |
| 2022-07-11 | -10.89 |
| 2022-07-08 | -7.13 |
| 2022-07-07 | -7.13 |
| 2022-07-06 | -2.11 |
| 2022-07-05 | -0.85 |
| 2022-07-04 | -0.85 |
| 2022-06-30 | -0.85 |
| 2022-06-29 | -2.11 |
| 2022-06-28 | -0.85 |
| 2022-06-27 | -12.15 |
| 2022-06-24 | -7.13 |
| 2022-06-23 | -9.64 |
| 2022-06-22 | -9.64 |
| 2022-06-21 | -18.42 |
| 2022-06-20 | -18.42 |
| 2022-06-17 | -18.42 |
| 2022-06-16 | -14.66 |
| 2022-06-15 | -9.64 |
| 2022-06-14 | -9.64 |
| 2022-06-13 | -9.64 |
| 2022-06-10 | -9.64 |
| 2022-06-09 | -10.89 |
| 2022-06-08 | -10.89 |
| 2022-06-07 | -10.89 |
| 2022-06-06 | -10.89 |
| 2022-06-02 | -7.13 |
| 2022-06-01 | -7.13 |
| 2022-05-31 | -5.87 |
| 2022-05-30 | -5.87 |
| 2022-05-27 | -4.62 |
| 2022-05-26 | -4.62 |
| 2022-05-25 | -4.62 |
| 2022-05-24 | -4.62 |
| 2022-05-23 | -4.62 |
| 2022-05-20 | -4.62 |
| 2022-05-19 | -4.62 |
| 2022-05-18 | -4.62 |
| 2022-05-17 | -5.87 |
| 2022-05-16 | -12.15 |
| 2022-05-13 | -12.15 |
| 2022-05-12 | -12.15 |
| 2022-05-11 | -12.15 |
| 2022-05-10 | -10.89 |
| 2022-05-06 | -7.13 |
| 2022-05-05 | -7.13 |
| 2022-05-04 | -2.11 |
| 2022-05-03 | -2.11 |
| 2022-04-29 | -7.13 |
| 2022-04-28 | -5.87 |
| 2022-04-27 | -5.87 |
| 2022-04-26 | -4.62 |
| 2022-04-25 | -4.62 |
| 2022-04-22 | -4.62 |
| 2022-04-21 | -4.62 |
| 2022-04-20 | -4.62 |
| 2022-04-19 | -4.62 |
| 2022-04-14 | -5.87 |
| 2022-04-13 | -5.87 |
| 2022-04-12 | -5.87 |
| 2022-04-11 | -5.87 |
| 2022-04-08 | -5.87 |
| 2022-04-07 | -14.66 |
| 2022-04-06 | -3.36 |
| 2022-04-04 | -4.62 |
| 2022-04-01 | -9.64 |
| 2022-03-31 | -12.15 |
| 2022-03-30 | -13.40 |
| 2022-03-29 | -19.68 |
| 2022-03-28 | -15.91 |
| 2022-03-25 | -5.87 |
| 2022-03-24 | -12.15 |
| 2022-03-23 | -15.91 |
| 2022-03-22 | -28.46 |
| 2022-03-21 | -28.46 |
| 2022-03-18 | -27.21 |
| 2022-03-17 | -25.95 |
| 2022-03-16 | -25.95 |
| 2022-03-15 | -29.72 |
| 2022-03-14 | -25.95 |
| 2022-03-11 | -15.91 |
| 2022-03-10 | -15.91 |
| 2022-03-09 | -17.17 |
| 2022-03-08 | -13.40 |
| 2022-03-07 | -13.40 |
| 2022-03-04 | -9.64 |
| 2022-03-03 | -8.38 |
| 2022-03-02 | -9.64 |
| 2022-03-01 | -2.11 |
| 2022-02-28 | 4.17 |
| 2022-02-25 | 4.17 |
| 2022-02-24 | 4.17 |
| 2022-02-23 | 6.68 |
| 2022-02-22 | 2.91 |
| 2022-02-21 | 1.66 |
| 2022-02-18 | 4.17 |
| 2022-02-17 | 4.17 |
| 2022-02-16 | 2.91 |
| 2022-02-15 | 5.42 |
| 2022-02-14 | 10.44 |
| 2022-02-11 | 17.97 |
| 2022-02-10 | 16.72 |
| 2022-02-09 | 16.72 |
| 2022-02-08 | 16.72 |
| 2022-02-07 | 19.23 |
| 2022-02-04 | 19.23 |
| 2022-01-31 | 28.01 |
| 2022-01-28 | 19.23 |
| 2022-01-27 | 28.01 |
| 2022-01-26 | 19.23 |
| 2022-01-25 | 19.23 |
| 2022-01-24 | 19.23 |
| 2022-01-21 | 19.23 |
| 2022-01-20 | 17.97 |
| 2022-01-19 | 30.52 |
| 2022-01-18 | 25.50 |
| 2022-01-17 | 20.48 |
| 2022-01-14 | 20.48 |
| 2022-01-13 | 22.99 |
| 2022-01-12 | 25.50 |
| 2022-01-11 | 25.50 |
| 2022-01-10 | 25.50 |
| 2022-01-07 | 31.78 |
| 2022-01-06 | 41.82 |
| 2022-01-05 | 44.33 |
| 2022-01-04 | 44.33 |
| 2022-01-03 | 44.33 |
| 2021-12-31 | 49.35 |
| 2021-12-30 | 31.78 |
| 2021-12-29 | 31.78 |
| 2021-12-28 | 31.78 |
| 2021-12-24 | 31.78 |
| 2021-12-23 | 31.78 |
| 2021-12-22 | 31.78 |
| 2021-12-21 | 31.78 |
| 2021-12-20 | 31.78 |
| 2021-12-17 | 31.78 |
| 2021-12-16 | 31.78 |
| 2021-12-15 | 31.78 |
| 2021-12-14 | 31.78 |
| 2021-12-13 | 31.78 |
| 2021-12-10 | 29.27 |
| 2021-12-09 | 29.27 |
| 2021-12-08 | 25.50 |
| 2021-12-07 | 26.76 |
| 2021-12-06 | 33.03 |
| 2021-12-03 | 33.03 |
| 2021-12-02 | 35.54 |
| 2021-12-01 | 39.31 |
| 2021-11-30 | 48.09 |
| 2021-11-29 | 50.60 |
| 2021-11-26 | 50.60 |
| 2021-11-25 | 49.35 |
| 2021-11-24 | 46.84 |
| 2021-11-23 | 45.58 |
| 2021-11-22 | 50.60 |
| 2021-11-19 | 48.09 |
| 2021-11-18 | 45.58 |
| 2021-11-17 | 44.33 |
| 2021-11-16 | 44.33 |
| 2021-11-15 | 43.07 |
| 2021-11-12 | 44.33 |
| 2021-11-11 | 44.33 |
| 2021-11-10 | 41.82 |
| 2021-11-09 | 40.56 |
| 2021-11-08 | 40.56 |
| 2021-11-05 | 39.31 |
| 2021-11-04 | 39.31 |
| 2021-11-03 | 39.31 |
| 2021-11-02 | 45.58 |
| 2021-11-01 | 45.58 |
| 2021-10-29 | 45.58 |
| 2021-10-28 | 45.58 |
| 2021-10-27 | 45.58 |
| 2021-10-26 | 50.60 |
| 2021-10-25 | 51.86 |
| 2021-10-22 | 53.11 |
| 2021-10-21 | 51.86 |
| 2021-10-20 | 51.86 |
| 2021-10-19 | 51.86 |
| 2021-10-18 | 50.60 |
| 2021-10-15 | 50.60 |
| 2021-10-12 | 50.60 |
| 2021-10-11 | 48.09 |
| 2021-10-08 | 48.09 |
| 2021-10-07 | 45.58 |
| 2021-10-06 | 43.07 |
| 2021-10-05 | 41.82 |
| 2021-10-04 | 40.56 |
| 2021-09-30 | 39.31 |
| 2021-09-29 | 39.31 |
| 2021-09-28 | 39.31 |
| 2021-09-27 | 39.31 |
| 2021-09-24 | 41.82 |
| 2021-09-23 | 40.56 |
| 2021-09-21 | 48.09 |
| 2021-09-20 | 50.60 |
| 2021-09-17 | 48.09 |
| 2021-09-16 | 48.09 |
| 2021-09-15 | 54.37 |
| 2021-09-14 | 53.11 |
| 2021-09-13 | 50.60 |
| 2021-09-10 | 51.86 |
| 2021-09-09 | 51.86 |
| 2021-09-08 | 51.86 |
| 2021-09-07 | 54.37 |
| 2021-09-06 | 53.11 |
| 2021-09-03 | 54.37 |
| 2021-09-02 | 46.84 |
| 2021-09-01 | 49.35 |
| 2021-08-31 | 46.84 |
| 2021-08-30 | 49.35 |
| 2021-08-27 | 51.86 |
| 2021-08-26 | 51.86 |
| 2021-08-25 | 53.11 |
| 2021-08-24 | 53.11 |
| 2021-08-23 | 46.84 |
| 2021-08-20 | 50.60 |
| 2021-08-19 | 50.60 |
| 2021-08-18 | 45.58 |
| 2021-08-17 | 45.58 |
| 2021-08-16 | 45.58 |
| 2021-08-13 | 48.09 |
| 2021-08-12 | 50.60 |
| 2021-08-11 | 49.35 |
| 2021-08-10 | 50.60 |
| 2021-08-09 | 50.60 |
| 2021-08-06 | 50.60 |
| 2021-08-05 | 54.37 |
| 2021-08-04 | 54.37 |
| 2021-08-03 | 61.90 |
| 2021-08-02 | 55.62 |
| 2021-07-30 | 66.92 |
| 2021-07-29 | 59.39 |
| 2021-07-28 | 70.68 |
| 2021-07-27 | 51.86 |
| 2021-07-26 | 63.15 |
| 2021-07-23 | 65.66 |
| 2021-07-22 | 66.92 |
| 2021-07-21 | 56.88 |
| 2021-07-20 | 65.66 |
| 2021-07-19 | 75.70 |
| 2021-07-16 | 76.96 |
| 2021-07-15 | 66.92 |
| 2021-07-14 | 71.94 |
| 2021-07-13 | 68.17 |
| 2021-07-12 | 69.43 |
| 2021-07-09 | 69.43 |
| 2021-07-08 | 69.43 |
| 2021-07-07 | 70.68 |
| 2021-07-06 | 74.45 |
| 2021-07-05 | 71.94 |
| 2021-07-02 | 74.45 |
| 2021-06-30 | 75.70 |
| 2021-06-29 | 75.70 |
| 2021-06-28 | 75.70 |
| 2021-06-25 | 78.21 |
| 2021-06-24 | 76.96 |
| 2021-06-23 | 78.21 |
| 2021-06-22 | 78.21 |
| 2021-06-21 | 78.21 |
| 2021-06-18 | 75.70 |
| 2021-06-17 | 78.21 |
| 2021-06-16 | 58.13 |
| 2021-06-15 | 58.13 |
| 2021-06-11 | 69.43 |
| 2021-06-10 | 64.41 |
| 2021-06-09 | 69.43 |
| 2021-06-08 | 69.43 |
| 2021-06-07 | 80.72 |
| 2021-06-04 | 66.92 |
| 2021-06-03 | 65.66 |
| 2021-06-02 | 69.43 |
| 2021-06-01 | 68.17 |
| 2021-05-31 | 68.17 |
| 2021-05-28 | 73.19 |
| 2021-05-27 | 75.70 |
| 2021-05-26 | 75.70 |
| 2021-05-25 | 71.94 |
| 2021-05-24 | 75.70 |
| 2021-05-21 | 76.96 |
| 2021-05-20 | 79.47 |
| 2021-05-18 | 79.47 |
| 2021-05-17 | 81.98 |
| 2021-05-14 | 85.74 |
| 2021-05-13 | 80.72 |
| 2021-05-12 | 81.98 |
| 2021-05-11 | 81.98 |
| 2021-05-10 | 87.00 |
| 2021-05-07 | 81.98 |
| 2021-05-06 | 83.23 |
| 2021-05-05 | 81.98 |
| 2021-05-04 | 81.98 |
| 2021-05-03 | 81.98 |
| 2021-04-30 | 88.25 |
| 2021-04-29 | 89.51 |
| 2021-04-28 | 89.51 |
| 2021-04-27 | 89.51 |
| 2021-04-26 | 89.51 |
| 2021-04-23 | 93.28 |
| 2021-04-22 | 88.25 |
| 2021-04-21 | 63.15 |
| 2021-04-20 | 59.39 |
| 2021-04-19 | 59.39 |
| 2021-04-16 | 53.11 |
| 2021-04-15 | 51.86 |
| 2021-04-14 | 53.11 |
| 2021-04-13 | 51.86 |
| 2021-04-12 | 51.86 |
| 2021-04-09 | 49.35 |
| 2021-04-08 | 48.09 |
| 2021-04-07 | 45.58 |
| 2021-04-01 | 50.60 |
| 2021-03-31 | 51.86 |
| 2021-03-30 | 56.88 |
| 2021-03-29 | 51.86 |
| 2021-03-26 | 51.86 |
| 2021-03-25 | 53.11 |
| 2021-03-24 | 53.11 |
| 2021-03-23 | 49.35 |
| 2021-03-22 | 54.37 |
| 2021-03-19 | 61.90 |
| 2021-03-18 | 53.11 |
| 2021-03-17 | 43.07 |
| 2021-03-16 | 48.09 |
| 2021-03-15 | 46.84 |
| 2021-03-12 | 56.88 |
| 2021-03-11 | 65.66 |
| 2021-03-10 | 73.19 |
| 2021-03-09 | 79.47 |
| 2021-03-08 | 84.49 |
| 2021-03-05 | 89.51 |
| 2021-03-04 | 93.28 |
| 2021-03-03 | 98.30 |
| 2021-03-02 | 97.04 |
| 2021-03-01 | 90.76 |
| 2021-02-26 | 88.25 |
| 2021-02-25 | 92.02 |
| 2021-02-24 | 93.28 |
| 2021-02-23 | 88.25 |
| 2021-02-22 | 97.04 |
| 2021-02-19 | 109.59 |
| 2021-02-18 | 123.40 |
| 2021-02-17 | 128.42 |
| 2021-02-16 | 127.16 |
| 2021-02-11 | 109.59 |
| 2021-02-10 | 99.55 |
| 2021-02-09 | 99.55 |
| 2021-02-08 | 95.79 |
| 2021-02-05 | 92.02 |
| 2021-02-04 | 90.76 |
| 2021-02-03 | 88.25 |
| 2021-02-02 | 87.00 |
| 2021-02-01 | 89.51 |
| 2021-01-29 | 83.23 |
| 2021-01-28 | 99.55 |
| 2021-01-27 | 87.00 |
| 2021-01-26 | 90.76 |
| 2021-01-25 | 88.25 |
| 2021-01-22 | 100.81 |
| 2021-01-21 | 102.06 |
| 2021-01-20 | 102.06 |
| 2021-01-19 | 94.53 |
| 2021-01-18 | 98.30 |
| 2021-01-15 | 102.06 |
| 2021-01-14 | 87.00 |
| 2021-01-13 | 80.72 |
| 2021-01-12 | 88.25 |
| 2021-01-11 | 85.74 |
| 2021-01-08 | 81.98 |
| 2021-01-07 | 83.23 |
| 2021-01-06 | 83.23 |
| 2021-01-05 | 88.25 |
| 2021-01-04 | 92.02 |
| 2020-12-31 | 90.76 |
| 2020-12-30 | 90.76 |
| 2020-12-29 | 81.98 |
| 2020-12-28 | 92.02 |
| 2020-12-24 | 104.57 |
| 2020-12-23 | 107.08 |
| 2020-12-22 | 105.83 |
| 2020-12-21 | 108.34 |
| 2020-12-18 | 107.08 |
| 2020-12-17 | 107.08 |
| 2020-12-16 | 107.08 |
| 2020-12-15 | 110.85 |
| 2020-12-14 | 114.61 |
| 2020-12-11 | 110.85 |
| 2020-12-10 | 123.40 |
| 2020-12-09 | 83.23 |
| 2020-12-08 | 84.49 |
| 2020-12-07 | 88.25 |
| 2020-12-04 | 94.53 |
| 2020-12-03 | 88.25 |
| 2020-12-02 | 90.76 |
| 2020-12-01 | 80.72 |
| 2020-11-30 | 80.72 |
| 2020-11-27 | 85.74 |
| 2020-11-26 | 81.98 |
| 2020-11-25 | 94.53 |
| 2020-11-24 | 94.53 |
| 2020-11-23 | 94.53 |
| 2020-11-20 | 94.53 |
| 2020-11-19 | 94.53 |
| 2020-11-18 | 94.53 |
| 2020-11-17 | 83.23 |
| 2020-11-16 | 87.00 |
| 2020-11-13 | 94.53 |
| 2020-11-12 | 95.79 |
| 2020-11-11 | 105.83 |
| 2020-11-10 | 100.81 |
| 2020-11-09 | 81.98 |
| 2020-11-06 | 81.98 |
| 2020-11-05 | 76.96 |
| 2020-11-04 | 81.98 |
| 2020-11-03 | 85.74 |
| 2020-11-02 | 88.25 |
| 2020-10-30 | 94.53 |
| 2020-10-29 | 94.53 |
| 2020-10-28 | 98.30 |
| 2020-10-27 | 94.53 |
| 2020-10-23 | 95.79 |
| 2020-10-22 | 98.30 |
| 2020-10-21 | 98.30 |
| 2020-10-20 | 98.30 |
| 2020-10-19 | 103.32 |
| 2020-10-16 | 112.10 |
| 2020-10-15 | 112.10 |
| 2020-10-14 | 112.10 |
| 2020-10-12 | 105.83 |
| 2020-10-09 | 102.06 |
| 2020-10-08 | 109.59 |
| 2020-10-07 | 110.85 |
| 2020-10-06 | 108.34 |
| 2020-10-05 | 108.34 |
| 2020-09-30 | 110.85 |
| 2020-09-29 | 100.81 |
| 2020-09-28 | 110.85 |
| 2020-09-25 | 105.83 |
| 2020-09-24 | 114.61 |
| 2020-09-23 | 145.99 |
| 2020-09-22 | 163.56 |
| 2020-09-21 | 172.34 |
| 2020-09-18 | 179.87 |
| 2020-09-17 | 182.38 |
| 2020-09-16 | 176.11 |
| 2020-09-15 | 176.11 |
| 2020-09-14 | 174.85 |
| 2020-09-11 | 183.64 |
| 2020-09-10 | 188.66 |
| 2020-09-09 | 184.89 |
| 2020-09-08 | 176.11 |
| 2020-09-07 | 122.14 |
| 2020-09-04 | 114.61 |
| 2020-09-03 | 114.61 |
| 2020-09-02 | 113.36 |
| 2020-09-01 | 113.36 |
| 2020-08-31 | 113.36 |
| 2020-08-28 | 112.10 |
| 2020-08-27 | 113.36 |
| 2020-08-26 | 110.85 |
| 2020-08-25 | 112.10 |
| 2020-08-24 | 113.36 |
| 2020-08-21 | 112.10 |
| 2020-08-20 | 112.10 |
| 2020-08-19 | 113.36 |
| 2020-08-18 | 112.10 |
| 2020-08-17 | 112.10 |
| 2020-08-14 | 113.36 |
| 2020-08-13 | 112.10 |
| 2020-08-12 | 114.61 |
| 2020-08-11 | 115.87 |
| 2020-08-10 | 109.59 |
| 2020-08-07 | 113.36 |
| 2020-08-06 | 113.36 |
| 2020-08-05 | 107.08 |
| 2020-08-04 | 107.08 |
| 2020-08-03 | 108.34 |
| 2020-07-31 | 109.59 |
| 2020-07-30 | 109.59 |
| 2020-07-29 | 109.59 |
| 2020-07-28 | 109.59 |
| 2020-07-27 | 112.10 |
| 2020-07-24 | 103.32 |
| 2020-07-23 | 105.83 |
| 2020-07-22 | 105.83 |
| 2020-07-21 | 107.08 |
| 2020-07-20 | 115.87 |
| 2020-07-17 | 115.87 |
| 2020-07-16 | 113.36 |
| 2020-07-15 | 112.10 |
| 2020-07-14 | 110.85 |
| 2020-07-13 | 110.85 |
| 2020-07-10 | 107.08 |
| 2020-07-09 | 107.08 |
| 2020-07-08 | 108.34 |
| 2020-07-07 | 108.34 |
| 2020-07-06 | 107.08 |
| 2020-07-03 | 102.06 |
| 2020-07-02 | 100.81 |
| 2020-06-30 | 105.83 |
| 2020-06-29 | 109.59 |
| 2020-06-26 | 103.32 |
| 2020-06-24 | 118.38 |
| 2020-06-23 | 118.38 |
| 2020-06-22 | 115.87 |
| 2020-06-19 | 113.36 |
| 2020-06-18 | 109.59 |
| 2020-06-17 | 104.57 |
| 2020-06-16 | 104.57 |
| 2020-06-15 | 107.08 |
| 2020-06-12 | 110.85 |
| 2020-06-11 | 110.85 |
| 2020-06-10 | 112.10 |
| 2020-06-09 | 118.38 |
| 2020-06-08 | 110.85 |
| 2020-06-05 | 112.10 |
| 2020-06-04 | 108.34 |
| 2020-06-03 | 108.34 |
| 2020-06-02 | 110.85 |
| 2020-06-01 | 110.85 |
| 2020-05-29 | 112.10 |
| 2020-05-28 | 107.08 |
| 2020-05-27 | 107.08 |
| 2020-05-26 | 104.57 |
| 2020-05-25 | 123.40 |
| 2020-05-22 | 120.89 |
| 2020-05-21 | 123.40 |
| 2020-05-20 | 128.42 |
| 2020-05-19 | 140.97 |
| 2020-05-18 | 143.48 |
| 2020-05-15 | 151.01 |
| 2020-05-14 | 143.48 |
| 2020-05-13 | 143.48 |
| 2020-05-12 | 129.67 |
| 2020-05-11 | 135.95 |
| 2020-05-08 | 130.93 |
| 2020-05-07 | 129.67 |
| 2020-05-06 | 138.46 |
| 2020-05-05 | 137.20 |
| 2020-05-04 | 143.48 |
| 2020-04-29 | 144.73 |
| 2020-04-28 | 144.73 |
| 2020-04-27 | 157.28 |
| 2020-04-24 | 151.01 |
| 2020-04-23 | 143.48 |
| 2020-04-22 | 151.01 |
| 2020-04-21 | 163.56 |
| 2020-04-20 | 163.56 |
| 2020-04-17 | 188.66 |
| 2020-04-16 | 188.66 |
| 2020-04-15 | 189.91 |
| 2020-04-14 | 189.91 |
| 2020-04-09 | 193.68 |
| 2020-04-08 | 194.93 |
| 2020-04-07 | 189.91 |
| 2020-04-06 | 204.97 |
| 2020-04-03 | 211.25 |
| 2020-04-02 | 226.31 |
| 2020-04-01 | 232.58 |
| 2020-03-31 | 245.13 |
| 2020-03-30 | 220.03 |
| 2020-03-27 | 206.23 |
| 2020-03-26 | 189.91 |
| 2020-03-25 | 201.21 |
| 2020-03-24 | 208.74 |
| 2020-03-23 | 213.76 |
| 2020-03-20 | 238.86 |
| 2020-03-19 | 201.21 |
| 2020-03-18 | 176.11 |
| 2020-03-17 | 151.01 |
| 2020-03-16 | 171.09 |
| 2020-03-13 | 166.07 |
| 2020-03-12 | 182.38 |
| 2020-03-11 | 196.19 |
| 2020-03-10 | 181.13 |
| 2020-03-09 | 188.66 |
| 2020-03-06 | 213.76 |
| 2020-03-05 | 220.03 |
| 2020-03-04 | 220.03 |
| 2020-03-03 | 220.03 |
| 2020-03-02 | 213.76 |
| 2020-02-28 | 212.50 |
| 2020-02-27 | 232.58 |
| 2020-02-26 | 232.58 |
| 2020-02-25 | 245.13 |
| 2020-02-24 | 245.13 |
| 2020-02-21 | 245.13 |
| 2020-02-20 | 245.13 |
| 2020-02-19 | 245.13 |
| 2020-02-18 | 245.13 |
| 2020-02-17 | 245.13 |
| 2020-02-14 | 245.13 |
| 2020-02-13 | 238.86 |
| 2020-02-12 | 238.86 |
| 2020-02-11 | 238.86 |
| 2020-02-10 | 245.13 |
| 2020-02-07 | 245.13 |
| 2020-02-06 | 245.13 |
| 2020-02-05 | 245.13 |
| 2020-02-04 | 245.13 |
| 2020-02-03 | 226.31 |
| 2020-01-31 | 226.31 |
| 2020-01-30 | 232.58 |
| 2020-01-29 | 232.58 |
| 2020-01-24 | 263.96 |
| 2020-01-23 | 263.96 |
| 2020-01-22 | 276.51 |
| 2020-01-21 | 270.23 |
| 2020-01-20 | 276.51 |
| 2020-01-17 | 276.51 |
| 2020-01-16 | 263.96 |
| 2020-01-15 | 251.41 |
| 2020-01-14 | 232.58 |
| 2020-01-13 | 238.86 |
| 2020-01-10 | 245.13 |
| 2020-01-09 | 257.68 |
| 2020-01-08 | 245.13 |
| 2020-01-07 | 263.96 |
| 2020-01-06 | 270.23 |
| 2020-01-03 | 295.34 |
| 2020-01-02 | 314.16 |
| 2019-12-31 | 326.71 |
| 2019-12-30 | 301.61 |
| 2019-12-27 | 289.06 |
| 2019-12-24 | 276.51 |
| 2019-12-23 | 270.23 |
| 2019-12-20 | 251.41 |
| 2019-12-19 | 251.41 |
| 2019-12-18 | 251.41 |
| 2019-12-17 | 257.68 |
| 2019-12-16 | 263.96 |
| 2019-12-13 | 263.96 |
| 2019-12-12 | 263.96 |
| 2019-12-11 | 263.96 |
| 2019-12-10 | 263.96 |
| 2019-12-09 | 257.68 |
| 2019-12-06 | 257.68 |
| 2019-12-05 | 257.68 |
| 2019-12-04 | 251.41 |
| 2019-12-03 | 251.41 |
| 2019-12-02 | 245.13 |
| 2019-11-29 | 251.41 |
| 2019-11-28 | 251.41 |
| 2019-11-27 | 251.41 |
| 2019-11-26 | 263.96 |
| 2019-11-25 | 257.68 |
| 2019-11-22 | 270.23 |
| 2019-11-21 | 282.78 |
| 2019-11-20 | 276.51 |
| 2019-11-19 | 295.34 |
| 2019-11-18 | 295.34 |
| 2019-11-15 | 289.06 |
| 2019-11-14 | 270.23 |
| 2019-11-13 | 289.06 |
| 2019-11-12 | 270.23 |
| 2019-11-11 | 276.51 |
| 2019-11-08 | 289.06 |
| 2019-11-07 | 295.34 |
| 2019-11-06 | 301.61 |
| 2019-11-05 | 301.61 |
| 2019-11-04 | 301.61 |
| 2019-11-01 | 307.89 |
| 2019-10-31 | 282.78 |
| 2019-10-30 | 276.51 |
| 2019-10-29 | 263.96 |
| 2019-10-28 | 251.41 |
| 2019-10-25 | 238.86 |
| 2019-10-24 | 238.86 |
| 2019-10-23 | 245.13 |
| 2019-10-22 | 251.41 |
| 2019-10-21 | 238.86 |
| 2019-10-18 | 238.86 |
| 2019-10-17 | 238.86 |
| 2019-10-16 | 238.86 |
| 2019-10-15 | 238.86 |
| 2019-10-14 | 238.86 |
| 2019-10-11 | 238.86 |
| 2019-10-10 | 238.86 |
| 2019-10-09 | 238.86 |
| 2019-10-08 | 238.86 |
| 2019-10-04 | 238.86 |
| 2019-10-03 | 232.58 |
| 2019-10-02 | 232.58 |
| 2019-09-30 | 245.13 |
| 2019-09-27 | 238.86 |
| 2019-09-26 | 238.86 |
| 2019-09-25 | 238.86 |
| 2019-09-24 | 226.31 |
| 2019-09-23 | 232.58 |
| 2019-09-20 | 232.58 |
| 2019-09-19 | 226.31 |
| 2019-09-18 | 220.03 |
| 2019-09-17 | 226.31 |
| 2019-09-16 | 226.31 |
| 2019-09-13 | 226.31 |
| 2019-09-12 | 220.03 |
| 2019-09-11 | 204.97 |
| 2019-09-10 | 213.76 |
| 2019-09-09 | 213.76 |
| 2019-09-06 | 208.74 |
| 2019-09-05 | 213.76 |
| 2019-09-04 | 212.50 |
| 2019-09-03 | 209.99 |
| 2019-09-02 | 220.03 |
| 2019-08-30 | 220.03 |
| 2019-08-29 | 212.50 |
| 2019-08-28 | 204.97 |
| 2019-08-27 | 211.25 |
| 2019-08-26 | 207.48 |
| 2019-08-23 | 226.31 |
| 2019-08-22 | 251.41 |
| 2019-08-21 | 251.41 |
| 2019-08-20 | 263.96 |
| 2019-08-19 | 263.96 |
| 2019-08-16 | 263.96 |
| 2019-08-15 | 263.96 |
| 2019-08-14 | 263.96 |
| 2019-08-13 | 251.41 |
| 2019-08-12 | 245.13 |
| 2019-08-09 | 257.68 |
| 2019-08-08 | 226.31 |
| 2019-08-07 | 238.86 |
| 2019-08-06 | 202.46 |
| 2019-08-05 | 213.76 |
| 2019-08-02 | 188.66 |
| 2019-08-01 | 176.11 |
| 2019-07-31 | 186.15 |
| 2019-07-30 | 183.64 |
| 2019-07-29 | 184.89 |
| 2019-07-26 | 186.15 |
| 2019-07-25 | 187.40 |
| 2019-07-24 | 187.40 |
| 2019-07-23 | 177.36 |
| 2019-07-22 | 178.62 |
| 2019-07-19 | 183.64 |
| 2019-07-18 | 187.40 |
| 2019-07-17 | 187.40 |
| 2019-07-16 | 189.91 |
| 2019-07-15 | 182.38 |
| 2019-07-12 | 194.93 |
| 2019-07-11 | 191.17 |
| 2019-07-10 | 191.17 |
| 2019-07-09 | 191.17 |
| 2019-07-08 | 193.68 |
| 2019-07-05 | 193.68 |
| 2019-07-04 | 201.21 |
| 2019-07-03 | 199.95 |
| 2019-07-02 | 199.95 |
| 2019-06-28 | 201.21 |
| 2019-06-27 | 198.70 |
| 2019-06-26 | 194.93 |
| 2019-06-25 | 194.93 |
| 2019-06-24 | 206.23 |
| 2019-06-21 | 206.23 |
| 2019-06-20 | 206.23 |
| 2019-06-19 | 207.48 |
| 2019-06-18 | 207.48 |
| 2019-06-17 | 207.48 |
| 2019-06-14 | 201.21 |
| 2019-06-13 | 198.70 |
| 2019-06-12 | 198.70 |
| 2019-06-11 | 202.46 |
| 2019-06-10 | 202.46 |
| 2019-06-06 | 201.21 |
| 2019-06-05 | 208.74 |
| 2019-06-04 | 202.46 |
| 2019-06-03 | 208.74 |
| 2019-05-31 | 208.74 |
| 2019-05-30 | 213.76 |
| 2019-05-29 | 213.76 |
| 2019-05-28 | 220.03 |
| 2019-05-27 | 220.03 |
| 2019-05-24 | 220.03 |
| 2019-05-23 | 232.58 |
| 2019-05-22 | 232.58 |
| 2019-05-21 | 220.03 |
| 2019-05-20 | 232.58 |
| 2019-05-17 | 232.58 |
| 2019-05-16 | 238.86 |
| 2019-05-15 | 226.31 |
| 2019-05-14 | 220.03 |
| 2019-05-10 | 226.31 |
| 2019-05-09 | 238.86 |
| 2019-05-08 | 251.41 |
| 2019-05-07 | 251.41 |
| 2019-05-06 | 245.13 |
| 2019-05-03 | 270.23 |
| 2019-05-02 | 270.23 |
| 2019-04-30 | 270.23 |
| 2019-04-29 | 282.78 |
| 2019-04-26 | 282.78 |
| 2019-04-25 | 295.34 |
| 2019-04-24 | 282.78 |
| 2019-04-23 | 276.51 |
| 2019-04-18 | 276.51 |
| 2019-04-17 | 276.51 |
| 2019-04-16 | 276.51 |
| 2019-04-15 | 282.78 |
| 2019-04-12 | 276.51 |
| 2019-04-11 | 276.51 |
| 2019-04-10 | 270.23 |
| 2019-04-09 | 270.23 |
| 2019-04-08 | 282.78 |
| 2019-04-04 | 282.78 |
| 2019-04-03 | 282.78 |
| 2019-04-02 | 289.06 |
| 2019-04-01 | 289.06 |
| 2019-03-29 | 289.06 |
| 2019-03-28 | 314.16 |
| 2019-03-27 | 339.26 |
| 2019-03-26 | 339.26 |
| 2019-03-25 | 332.99 |
| 2019-03-22 | 339.26 |
| 2019-03-21 | 339.26 |
| 2019-03-20 | 339.26 |
| 2019-03-19 | 339.26 |
| 2019-03-18 | 326.71 |
| 2019-03-15 | 339.26 |
| 2019-03-14 | 339.26 |
| 2019-03-13 | 326.71 |
| 2019-03-12 | 320.44 |
| 2019-03-11 | 320.44 |
| 2019-03-08 | 295.34 |
| 2019-03-07 | 301.61 |
| 2019-03-06 | 301.61 |
| 2019-03-05 | 301.61 |
| 2019-03-04 | 301.61 |
| 2019-03-01 | 301.61 |
| 2019-02-28 | 307.89 |
| 2019-02-27 | 282.78 |
| 2019-02-26 | 282.78 |
| 2019-02-25 | 282.78 |
| 2019-02-22 | 282.78 |
| 2019-02-21 | 282.78 |
| 2019-02-20 | 282.78 |
| 2019-02-19 | 282.78 |
| 2019-02-18 | 282.78 |
| 2019-02-15 | 282.78 |
| 2019-02-14 | 282.78 |
| 2019-02-13 | 289.06 |
| 2019-02-12 | 289.06 |
| 2019-02-11 | 276.51 |
| 2019-02-08 | 282.78 |
| 2019-02-04 | 282.78 |
| 2019-02-01 | 282.78 |
| 2019-01-31 | 270.23 |
| 2019-01-30 | 270.23 |
| 2019-01-29 | 263.96 |
| 2019-01-28 | 263.96 |
| 2019-01-25 | 263.96 |
| 2019-01-24 | 270.23 |
| 2019-01-23 | 270.23 |
| 2019-01-22 | 270.23 |
| 2019-01-21 | 263.96 |
| 2019-01-18 | 263.96 |
| 2019-01-17 | 257.68 |
| 2019-01-16 | 257.68 |
| 2019-01-15 | 251.41 |
| 2019-01-14 | 251.41 |
| 2019-01-11 | 257.68 |
| 2019-01-10 | 257.68 |
| 2019-01-09 | 263.96 |
| 2019-01-08 | 263.96 |
| 2019-01-07 | 263.96 |
| 2019-01-04 | 270.23 |
| 2019-01-03 | 270.23 |
| 2019-01-02 | 263.96 |
| 2018-12-31 | 276.51 |
| 2018-12-28 | 270.23 |
| 2018-12-27 | 263.96 |
| 2018-12-24 | 276.51 |
| 2018-12-21 | 276.51 |
| 2018-12-20 | 276.51 |
| 2018-12-19 | 276.51 |
| 2018-12-18 | 289.06 |
| 2018-12-17 | 289.06 |
| 2018-12-14 | 289.06 |
| 2018-12-13 | 295.34 |
| 2018-12-12 | 289.06 |
| 2018-12-11 | 289.06 |
| 2018-12-10 | 289.06 |
| 2018-12-07 | 289.06 |
| 2018-12-06 | 276.51 |
| 2018-12-05 | 276.51 |
| 2018-12-04 | 289.06 |
| 2018-12-03 | 289.06 |
| 2018-11-30 | 289.06 |
| 2018-11-29 | 289.06 |
| 2018-11-28 | 301.61 |
| 2018-11-27 | 320.44 |
| 2018-11-26 | 332.99 |
| 2018-11-23 | 326.71 |
| 2018-11-22 | 326.71 |
| 2018-11-21 | 345.54 |
| 2018-11-20 | 364.36 |
| 2018-11-19 | 402.01 |
| 2018-11-16 | 408.29 |
| 2018-11-15 | 408.29 |
| 2018-11-14 | 414.56 |
| 2018-11-13 | 414.56 |
| 2018-11-12 | 389.46 |
| 2018-11-09 | 408.29 |
| 2018-11-08 | 414.56 |
| 2018-11-07 | 395.74 |
| 2018-11-06 | 389.46 |
| 2018-11-05 | 370.64 |
| 2018-11-02 | 364.36 |
| 2018-11-01 | 370.64 |
| 2018-10-31 | 351.81 |
| 2018-10-30 | 332.99 |
| 2018-10-29 | 307.89 |
| 2018-10-26 | 307.89 |
| 2018-10-25 | 314.16 |
| 2018-10-24 | 314.16 |
| 2018-10-23 | 295.34 |
| 2018-10-22 | 307.89 |
| 2018-10-19 | 301.61 |
| 2018-10-18 | 295.34 |
| 2018-10-16 | 289.06 |
| 2018-10-15 | 282.78 |
| 2018-10-12 | 270.23 |
| 2018-10-11 | 289.06 |
| 2018-10-10 | 270.23 |
| 2018-10-09 | 276.51 |
| 2018-10-08 | 270.23 |
| 2018-10-05 | 276.51 |
| 2018-10-04 | 276.51 |
| 2018-10-03 | 282.78 |
| 2018-10-02 | 276.51 |
| 2018-09-28 | 289.06 |
| 2018-09-27 | 282.78 |
| 2018-09-26 | 276.51 |
| 2018-09-24 | 276.51 |
| 2018-09-21 | 282.78 |
| 2018-09-20 | 282.78 |
| 2018-09-19 | 289.06 |
| 2018-09-18 | 282.78 |
| 2018-09-17 | 289.06 |
| 2018-09-14 | 289.06 |
| 2018-09-13 | 282.78 |
| 2018-09-12 | 270.23 |
| 2018-09-11 | 289.06 |
| 2018-09-10 | 314.16 |
| 2018-09-07 | 326.71 |
| 2018-09-06 | 339.26 |
| 2018-09-05 | 226.31 |
| 2018-09-04 | 226.31 |
| 2018-09-03 | 212.50 |
| 2018-08-31 | 232.58 |
| 2018-08-30 | 270.23 |
| 2018-08-29 | 420.84 |
| 2018-08-28 | 427.11 |
| 2018-08-27 | 445.94 |
| 2018-08-24 | 433.39 |
| 2018-08-23 | 439.66 |
| 2018-08-22 | 439.66 |
| 2018-08-21 | 439.66 |
| 2018-08-20 | 439.66 |
| 2018-08-17 | 433.39 |
| 2018-08-16 | 433.39 |
| 2018-08-15 | 445.94 |
| 2018-08-14 | 452.21 |
| 2018-08-13 | 452.21 |
| 2018-08-10 | 471.04 |
| 2018-08-09 | 464.76 |
| 2018-08-08 | 471.04 |
| 2018-08-07 | 477.31 |
| 2018-08-06 | 464.76 |
| 2018-08-03 | 464.76 |
| 2018-08-02 | 489.87 |
| 2018-08-01 | 508.69 |
| 2018-07-31 | 514.97 |
| 2018-07-30 | 502.42 |
| 2018-07-27 | 508.69 |
| 2018-07-26 | 514.97 |
| 2018-07-25 | 514.97 |
| 2018-07-24 | 514.97 |
| 2018-07-23 | 502.42 |
| 2018-07-20 | 514.97 |
| 2018-07-19 | 540.07 |
| 2018-07-18 | 552.62 |
| 2018-07-17 | 540.07 |
| 2018-07-16 | 577.72 |
| 2018-07-13 | 552.62 |
| 2018-07-12 | 521.24 |
| 2018-07-11 | 521.24 |
| 2018-07-10 | 540.07 |
| 2018-07-09 | 502.42 |
| 2018-07-06 | 477.31 |
| 2018-07-05 | 471.04 |
| 2018-07-04 | 477.31 |
| 2018-07-03 | 502.42 |
| 2018-06-29 | 502.42 |
| 2018-06-28 | 496.14 |
| 2018-06-27 | 508.69 |
| 2018-06-26 | 527.52 |
| 2018-06-25 | 540.07 |
| 2018-06-22 | 552.62 |
| 2018-06-21 | 552.62 |
| 2018-06-20 | 552.62 |
| 2018-06-19 | 540.07 |
| 2018-06-15 | 565.17 |
| 2018-06-14 | 577.72 |
| 2018-06-13 | 602.82 |
| 2018-06-12 | 627.92 |
| 2018-06-11 | 627.92 |
| 2018-06-08 | 627.92 |
| 2018-06-07 | 565.17 |
| 2018-06-06 | 577.72 |
| 2018-06-05 | 540.07 |
| 2018-06-04 | 540.07 |
| 2018-06-01 | 540.07 |
| 2018-05-31 | 527.52 |
| 2018-05-30 | 540.07 |
| 2018-05-29 | 540.07 |
| 2018-05-28 | 540.07 |
| 2018-05-25 | 552.62 |
| 2018-05-24 | 552.62 |
| 2018-05-23 | 540.07 |
| 2018-05-21 | 552.62 |
| 2018-05-18 | 540.07 |
| 2018-05-17 | 540.07 |
| 2018-05-16 | 552.62 |
| 2018-05-15 | 552.62 |
| 2018-05-14 | 540.07 |
| 2018-05-11 | 552.62 |
| 2018-05-10 | 565.17 |
| 2018-05-09 | 552.62 |
| 2018-05-08 | 552.62 |
| 2018-05-07 | 527.52 |
| 2018-05-04 | 527.52 |
| 2018-05-03 | 540.07 |
| 2018-05-02 | 540.07 |
| 2018-04-30 | 552.62 |
| 2018-04-27 | 552.62 |
| 2018-04-26 | 577.72 |
| 2018-04-25 | 552.62 |
| 2018-04-24 | 577.72 |
| 2018-04-23 | 602.82 |
| 2018-04-20 | 602.82 |
| 2018-04-19 | 653.02 |
| 2018-04-18 | 627.92 |
| 2018-04-17 | 653.02 |
| 2018-04-16 | 665.57 |
| 2018-04-13 | 665.57 |
| 2018-04-12 | 665.57 |
| 2018-04-11 | 678.12 |
| 2018-04-10 | 690.67 |
| 2018-04-09 | 678.12 |
| 2018-04-06 | 703.22 |
| 2018-04-04 | 690.67 |
| 2018-04-03 | 665.57 |
| 2018-03-29 | 678.12 |
| 2018-03-28 | 678.12 |
| 2018-03-27 | 703.22 |
| 2018-03-26 | 678.12 |
| 2018-03-23 | 653.02 |
| 2018-03-22 | 665.57 |
| 2018-03-21 | 665.57 |
| 2018-03-20 | 690.67 |
| 2018-03-19 | 690.67 |
| 2018-03-16 | 690.67 |
| 2018-03-15 | 703.22 |
| 2018-03-14 | 703.22 |
| 2018-03-13 | 703.22 |
| 2018-03-12 | 715.77 |
| 2018-03-09 | 715.77 |
| 2018-03-08 | 740.87 |
| 2018-03-07 | 678.12 |
| 2018-03-06 | 678.12 |
| 2018-03-05 | 678.12 |
| 2018-03-02 | 728.32 |
| 2018-03-01 | 765.97 |
| 2018-02-28 | 753.42 |
| 2018-02-27 | 753.42 |
| 2018-02-26 | 765.97 |
| 2018-02-23 | 791.07 |
| 2018-02-22 | 803.62 |
| 2018-02-21 | 803.62 |
| 2018-02-20 | 778.52 |
| 2018-02-15 | 765.97 |
| 2018-02-14 | 765.97 |
| 2018-02-13 | 765.97 |
| 2018-02-12 | 753.42 |
| 2018-02-09 | 753.42 |
| 2018-02-08 | 778.52 |
| 2018-02-07 | 778.52 |
| 2018-02-06 | 791.07 |
| 2018-02-05 | 841.27 |
| 2018-02-02 | 765.97 |
| 2018-02-01 | 765.97 |
| 2018-01-31 | 653.02 |
| 2018-01-30 | 653.02 |
| 2018-01-29 | 640.47 |
| 2018-01-26 | 665.57 |
| 2018-01-25 | 640.47 |
| 2018-01-24 | 653.02 |
| 2018-01-23 | 653.02 |
| 2018-01-22 | 678.12 |
| 2018-01-19 | 615.37 |
| 2018-01-18 | 653.02 |
| 2018-01-17 | 665.57 |
| 2018-01-16 | 712.01 |
| 2018-01-15 | 702.98 |
| 2018-01-12 | 730.05 |
| 2018-01-11 | 721.03 |
| 2018-01-10 | 730.05 |
| 2018-01-09 | 730.05 |
| 2018-01-08 | 757.12 |
| 2018-01-05 | 684.94 |
| 2018-01-04 | 675.92 |
| 2018-01-03 | 675.92 |
| 2018-01-02 | 666.89 |
| 2017-12-29 | 657.87 |
| 2017-12-28 | 630.81 |
| 2017-12-27 | 639.83 |
| 2017-12-22 | 648.85 |
| 2017-12-21 | 657.87 |
| 2017-12-20 | 531.56 |
| 2017-12-19 | 531.56 |
| 2017-12-18 | 531.56 |
| 2017-12-15 | 531.56 |
| 2017-12-14 | 504.49 |
| 2017-12-13 | 513.52 |
| 2017-12-12 | 522.54 |
| 2017-12-11 | 531.56 |
| 2017-12-08 | 531.56 |
| 2017-12-07 | 513.52 |
| 2017-12-06 | 558.63 |
| 2017-12-05 | 603.74 |
| 2017-12-04 | 603.74 |
| 2017-12-01 | 603.74 |
| 2017-11-30 | 603.74 |
| 2017-11-29 | 603.74 |
| 2017-11-28 | 576.67 |
| 2017-11-27 | 576.67 |
| 2017-11-24 | 567.65 |
| 2017-11-23 | 558.63 |
| 2017-11-22 | 522.54 |
| 2017-11-21 | 522.54 |
| 2017-11-20 | 522.54 |
| 2017-11-17 | 522.54 |
| 2017-11-16 | 504.49 |
| 2017-11-15 | 495.47 |
| 2017-11-14 | 486.45 |
| 2017-11-13 | 468.40 |
| 2017-11-10 | 450.36 |
| 2017-11-09 | 459.38 |
| 2017-11-08 | 432.32 |
| 2017-11-07 | 396.23 |
| 2017-11-06 | 396.23 |
| 2017-11-03 | 405.25 |
| 2017-11-02 | 396.23 |
| 2017-11-01 | 396.23 |
| 2017-10-31 | 378.18 |
| 2017-10-30 | 387.20 |
| 2017-10-27 | 378.18 |
| 2017-10-26 | 369.16 |
| 2017-10-25 | 369.16 |
| 2017-10-24 | 378.18 |
| 2017-10-23 | 369.16 |
| 2017-10-20 | 369.16 |
| 2017-10-19 | 378.18 |
| 2017-10-18 | 396.23 |
| 2017-10-17 | 405.25 |
| 2017-10-16 | 405.25 |
| 2017-10-13 | 405.25 |
| 2017-10-12 | 423.29 |
| 2017-10-11 | 405.25 |
| 2017-10-10 | 387.20 |
| 2017-10-09 | 369.16 |
| 2017-10-06 | 351.11 |
| 2017-10-04 | 351.11 |
| 2017-10-03 | 360.14 |
| 2017-09-29 | 360.14 |
| 2017-09-28 | 378.18 |
| 2017-09-27 | 351.11 |
| 2017-09-26 | 342.09 |
| 2017-09-25 | 342.09 |
| 2017-09-22 | 378.18 |
| 2017-09-21 | 414.27 |
| 2017-09-20 | 432.32 |
| 2017-09-19 | 432.32 |
| 2017-09-18 | 441.34 |
| 2017-09-15 | 450.36 |
| 2017-09-14 | 432.32 |
| 2017-09-13 | 441.34 |
| 2017-09-12 | 441.34 |
| 2017-09-11 | 441.34 |
| 2017-09-08 | 432.32 |
| 2017-09-07 | 441.34 |
| 2017-09-06 | 459.38 |
| 2017-09-05 | 486.45 |
| 2017-09-04 | 495.47 |
| 2017-09-01 | 513.52 |
| 2017-08-31 | 504.49 |
| 2017-08-30 | 486.45 |
| 2017-08-29 | 477.43 |
| 2017-08-28 | 477.43 |
| 2017-08-25 | 513.52 |
| 2017-08-24 | 540.58 |
| 2017-08-22 | 521.64 |
| 2017-08-21 | 545.54 |
| 2017-08-18 | 557.50 |
| 2017-08-17 | 551.52 |
| 2017-08-16 | 509.68 |
| 2017-08-15 | 503.70 |
| 2017-08-14 | 503.70 |
| 2017-08-11 | 491.75 |
| 2017-08-10 | 533.59 |
| 2017-08-09 | 503.70 |
| 2017-08-08 | 497.73 |
| 2017-08-07 | 491.75 |
| 2017-08-04 | 485.77 |
| 2017-08-03 | 485.77 |
| 2017-08-02 | 491.75 |
| 2017-08-01 | 473.82 |
| 2017-07-31 | 491.75 |
| 2017-07-28 | 485.77 |
| 2017-07-27 | 485.77 |
| 2017-07-26 | 473.82 |
| 2017-07-25 | 479.79 |
| 2017-07-24 | 479.79 |
| 2017-07-21 | 473.82 |
| 2017-07-20 | 479.79 |
| 2017-07-19 | 449.91 |
| 2017-07-18 | 443.93 |
| 2017-07-17 | 437.95 |
| 2017-07-14 | 437.95 |
| 2017-07-13 | 443.93 |
| 2017-07-12 | 449.91 |
| 2017-07-11 | 449.91 |
| 2017-07-10 | 449.91 |
| 2017-07-07 | 449.91 |
| 2017-07-06 | 455.89 |
| 2017-07-05 | 455.89 |
| 2017-07-04 | 461.86 |
| 2017-07-03 | 449.91 |
| 2017-06-30 | 431.98 |
| 2017-06-29 | 437.95 |
| 2017-06-28 | 431.98 |
| 2017-06-27 | 437.95 |
| 2017-06-26 | 437.95 |
| 2017-06-23 | 443.93 |
| 2017-06-22 | 437.95 |
| 2017-06-21 | 437.95 |
| 2017-06-20 | 437.95 |
| 2017-06-19 | 449.91 |
| 2017-06-16 | 449.91 |
| 2017-06-15 | 449.91 |
| 2017-06-14 | 426.00 |
| 2017-06-13 | 414.04 |
| 2017-06-12 | 360.25 |
| 2017-06-09 | 360.25 |
| 2017-06-08 | 366.23 |
| 2017-06-07 | 354.27 |
| 2017-06-06 | 366.23 |
| 2017-06-05 | 366.23 |
| 2017-06-02 | 366.23 |
| 2017-06-01 | 372.20 |
| 2017-05-31 | 360.25 |
| 2017-05-29 | 366.23 |
| 2017-05-26 | 354.27 |
| 2017-05-25 | 360.25 |
| 2017-05-24 | 354.27 |
| 2017-05-23 | 354.27 |
| 2017-05-22 | 354.27 |
| 2017-05-19 | 354.27 |
| 2017-05-18 | 348.29 |
| 2017-05-17 | 348.29 |
| 2017-05-16 | 360.25 |
| 2017-05-15 | 348.29 |
| 2017-05-12 | 342.32 |
| 2017-05-11 | 342.32 |
| 2017-05-10 | 342.32 |
| 2017-05-09 | 342.32 |
| 2017-05-08 | 354.27 |
| 2017-05-05 | 348.29 |
| 2017-05-04 | 354.27 |
| 2017-05-02 | 366.23 |
| 2017-04-28 | 378.18 |
| 2017-04-27 | 378.18 |
| 2017-04-26 | 372.20 |
| 2017-04-25 | 372.20 |
| 2017-04-24 | 372.20 |
| 2017-04-21 | 378.18 |
| 2017-04-20 | 384.16 |
| 2017-04-19 | 384.16 |
| 2017-04-18 | 384.16 |
| 2017-04-13 | 396.11 |
| 2017-04-12 | 408.07 |
| 2017-04-11 | 408.07 |
| 2017-04-10 | 396.11 |
| 2017-04-07 | 402.09 |
| 2017-04-06 | 396.11 |
| 2017-04-05 | 390.14 |
| 2017-04-03 | 384.16 |
| 2017-03-31 | 378.18 |
| 2017-03-30 | 384.16 |
| 2017-03-29 | 396.11 |
| 2017-03-28 | 414.04 |
| 2017-03-27 | 402.09 |
| 2017-03-24 | 396.11 |
| 2017-03-23 | 396.11 |
| 2017-03-22 | 390.14 |
| 2017-03-21 | 390.14 |
| 2017-03-20 | 396.11 |
| 2017-03-17 | 396.11 |
| 2017-03-16 | 408.07 |
| 2017-03-15 | 384.16 |
| 2017-03-14 | 390.14 |
| 2017-03-13 | 396.11 |
| 2017-03-10 | 366.23 |
| 2017-03-09 | 390.14 |
| 2017-03-08 | 396.11 |
| 2017-03-07 | 390.14 |
| 2017-03-06 | 408.07 |
| 2017-03-03 | 342.32 |
| 2017-03-02 | 342.32 |
| 2017-03-01 | 324.39 |
| 2017-02-28 | 294.50 |
| 2017-02-27 | 324.39 |
| 2017-02-24 | 336.34 |
| 2017-02-23 | 342.32 |
| 2017-02-22 | 336.34 |
| 2017-02-21 | 342.32 |
| 2017-02-20 | 354.27 |
| 2017-02-17 | 348.29 |
| 2017-02-16 | 348.29 |
| 2017-02-15 | 360.25 |
| 2017-02-14 | 366.23 |
| 2017-02-13 | 342.32 |
| 2017-02-10 | 366.23 |
| 2017-02-09 | 312.43 |
| 2017-02-08 | 312.43 |
| 2017-02-07 | 312.43 |
| 2017-02-06 | 312.43 |
| 2017-02-03 | 312.43 |
| 2017-02-02 | 312.43 |
| 2017-02-01 | 312.43 |
| 2017-01-27 | 312.43 |
| 2017-01-26 | 312.43 |
| 2017-01-25 | 312.43 |
| 2017-01-24 | 312.43 |
| 2017-01-23 | 318.41 |
| 2017-01-20 | 282.55 |
| 2017-01-19 | 252.66 |
| 2017-01-18 | 240.70 |
| 2017-01-17 | 246.68 |
| 2017-01-16 | 246.68 |
| 2017-01-13 | 240.70 |
| 2017-01-12 | 246.68 |
| 2017-01-11 | 228.75 |
| 2017-01-10 | 234.73 |
| 2017-01-09 | 222.77 |
| 2017-01-06 | 222.77 |
| 2017-01-05 | 240.70 |
| 2017-01-04 | 246.68 |
| 2017-01-03 | 246.68 |
| 2016-12-30 | 240.70 |
| 2016-12-29 | 246.68 |
| 2016-12-28 | 240.70 |
| 2016-12-23 | 252.66 |
| 2016-12-22 | 258.64 |
| 2016-12-21 | 264.61 |
| 2016-12-20 | 264.61 |
| 2016-12-19 | 258.64 |
| 2016-12-16 | 252.66 |
| 2016-12-15 | 246.68 |
| 2016-12-14 | 246.68 |
| 2016-12-13 | 234.73 |
| 2016-12-12 | 246.68 |
| 2016-12-09 | 246.68 |
| 2016-12-08 | 252.66 |
| 2016-12-07 | 258.64 |
| 2016-12-06 | 240.70 |
| 2016-12-05 | 234.73 |
| 2016-12-02 | 216.80 |
| 2016-12-01 | 228.75 |
| 2016-11-30 | 234.73 |
| 2016-11-29 | 258.64 |
| 2016-11-28 | 222.77 |
| 2016-11-25 | 216.80 |
| 2016-11-24 | 216.80 |
| 2016-11-23 | 210.82 |
| 2016-11-22 | 216.80 |
| 2016-11-21 | 216.80 |
| 2016-11-18 | 234.73 |
| 2016-11-17 | 240.70 |
| 2016-11-16 | 240.70 |
| 2016-11-15 | 240.70 |
| 2016-11-14 | 240.70 |
| 2016-11-11 | 234.73 |
| 2016-11-10 | 234.73 |
| 2016-11-09 | 228.75 |
| 2016-11-08 | 234.73 |
| 2016-11-07 | 210.82 |
| 2016-11-04 | 210.82 |
| 2016-11-03 | 210.82 |
| 2016-11-02 | 180.93 |
| 2016-11-01 | 183.92 |
| 2016-10-31 | 189.90 |
| 2016-10-28 | 192.89 |
| 2016-10-27 | 192.89 |
| 2016-10-26 | 183.92 |
| 2016-10-25 | 192.89 |
| 2016-10-24 | 154.03 |
| 2016-10-20 | 133.11 |
| 2016-10-19 | 127.14 |
| 2016-10-18 | 124.15 |
| 2016-10-17 | 127.14 |
| 2016-10-14 | 127.14 |
| 2016-10-13 | 130.12 |
| 2016-10-12 | 127.14 |
| 2016-10-11 | 130.12 |
| 2016-10-07 | 136.10 |
| 2016-10-06 | 127.14 |
| 2016-10-05 | 124.15 |
| 2016-10-04 | 127.14 |
| 2016-10-03 | 127.14 |
| 2016-09-30 | 124.15 |
| 2016-09-29 | 124.15 |
| 2016-09-28 | 127.14 |
| 2016-09-27 | 124.15 |
| 2016-09-26 | 118.17 |
| 2016-09-23 | 121.16 |
| 2016-09-22 | 130.12 |
| 2016-09-21 | 133.11 |
| 2016-09-20 | 133.11 |
| 2016-09-19 | 139.09 |
| 2016-09-15 | 139.09 |
| 2016-09-14 | 139.09 |
| 2016-09-13 | 139.09 |
| 2016-09-12 | 136.10 |
| 2016-09-09 | 151.05 |
| 2016-09-08 | 151.05 |
| 2016-09-07 | 139.09 |
| 2016-09-06 | 145.07 |
| 2016-09-05 | 139.09 |
| 2016-09-02 | 124.15 |
| 2016-09-01 | 127.14 |
| 2016-08-31 | 121.16 |
| 2016-08-30 | 118.17 |
| 2016-08-29 | 118.17 |
| 2016-08-26 | 124.15 |
| 2016-08-25 | 118.17 |
| 2016-08-24 | 121.16 |
| 2016-08-23 | 118.17 |
| 2016-08-22 | 121.16 |
| 2016-08-19 | 127.14 |
| 2016-08-18 | 133.11 |
| 2016-08-17 | 133.11 |
| 2016-08-16 | 127.14 |
| 2016-08-15 | 133.11 |
| 2016-08-12 | 133.11 |
| 2016-08-11 | 130.12 |
| 2016-08-10 | 130.12 |
| 2016-08-09 | 136.10 |
| 2016-08-08 | 136.10 |
| 2016-08-05 | 127.14 |
| 2016-08-04 | 127.14 |
| 2016-08-03 | 130.12 |
| 2016-08-01 | 130.12 |
| 2016-07-29 | 130.12 |
| 2016-07-28 | 127.14 |
| 2016-07-27 | 124.15 |
| 2016-07-26 | 127.14 |
| 2016-07-25 | 124.15 |
| 2016-07-22 | 127.14 |
| 2016-07-21 | 136.10 |
| 2016-07-20 | 139.09 |
| 2016-07-19 | 145.07 |
| 2016-07-18 | 145.07 |
| 2016-07-15 | 151.05 |
| 2016-07-14 | 151.05 |
| 2016-07-13 | 154.03 |
| 2016-07-12 | 154.03 |
| 2016-07-11 | 151.05 |
| 2016-07-08 | 151.05 |
| 2016-07-07 | 163.00 |
| 2016-07-06 | 157.02 |
| 2016-07-05 | 163.00 |
| 2016-07-04 | 168.98 |
| 2016-06-30 | 168.98 |
| 2016-06-29 | 163.00 |
| 2016-06-28 | 157.02 |
| 2016-06-27 | 157.02 |
| 2016-06-24 | 151.05 |
| 2016-06-23 | 174.95 |
| 2016-06-22 | 174.95 |
| 2016-06-21 | 174.95 |
| 2016-06-20 | 165.99 |
| 2016-06-17 | 168.98 |
| 2016-06-16 | 168.98 |
| 2016-06-15 | 171.97 |
| 2016-06-14 | 171.97 |
| 2016-06-13 | 174.95 |
| 2016-06-10 | 183.92 |
| 2016-06-08 | 195.87 |
| 2016-06-07 | 186.91 |
| 2016-06-06 | 186.91 |
| 2016-06-03 | 186.91 |
| 2016-06-02 | 186.91 |
| 2016-06-01 | 186.91 |
| 2016-05-31 | 192.89 |
| 2016-05-30 | 186.91 |
| 2016-05-27 | 186.91 |
| 2016-05-26 | 180.93 |
| 2016-05-25 | 180.93 |
| 2016-05-24 | 174.95 |
| 2016-05-23 | 180.93 |
| 2016-05-20 | 180.93 |
| 2016-05-19 | 186.91 |
| 2016-05-18 | 186.91 |
| 2016-05-17 | 186.91 |
| 2016-05-16 | 180.93 |
| 2016-05-13 | 183.92 |
| 2016-05-12 | 189.90 |
| 2016-05-11 | 204.84 |
| 2016-05-10 | 204.84 |
| 2016-05-09 | 204.84 |
| 2016-05-06 | 204.84 |
| 2016-05-05 | 216.80 |
| 2016-05-04 | 216.80 |
| 2016-05-03 | 216.80 |
| 2016-04-29 | 204.84 |
| 2016-04-28 | 210.82 |
| 2016-04-27 | 216.80 |
| 2016-04-26 | 210.82 |
| 2016-04-25 | 210.82 |
| 2016-04-22 | 216.80 |
| 2016-04-21 | 228.75 |
| 2016-04-20 | 234.73 |
| 2016-04-19 | 228.75 |
| 2016-04-18 | 228.75 |
| 2016-04-15 | 228.75 |
| 2016-04-14 | 234.73 |
| 2016-04-13 | 240.70 |
| 2016-04-12 | 234.73 |
| 2016-04-11 | 234.73 |
| 2016-04-08 | 228.75 |
| 2016-04-07 | 234.73 |
| 2016-04-06 | 222.77 |
| 2016-04-05 | 228.75 |
| 2016-04-01 | 228.75 |
| 2016-03-31 | 234.73 |
| 2016-03-30 | 240.70 |
| 2016-03-29 | 222.77 |
| 2016-03-24 | 228.75 |
| 2016-03-23 | 234.73 |
| 2016-03-22 | 240.70 |
| 2016-03-21 | 246.68 |
| 2016-03-18 | 234.73 |
| 2016-03-17 | 240.70 |
| 2016-03-16 | 252.66 |
| 2016-03-15 | 198.86 |
| 2016-03-14 | 204.84 |
| 2016-03-11 | 210.82 |
| 2016-03-10 | 222.77 |
| 2016-03-09 | 222.77 |
| 2016-03-08 | 222.77 |
| 2016-03-07 | 228.75 |
| 2016-03-04 | 234.73 |
| 2016-03-03 | 228.75 |
| 2016-03-02 | 240.70 |
| 2016-03-01 | 228.75 |
| 2016-02-29 | 228.75 |
| 2016-02-26 | 246.68 |
| 2016-02-25 | 234.73 |
| 2016-02-24 | 246.68 |
| 2016-02-23 | 246.68 |
| 2016-02-22 | 246.68 |
| 2016-02-19 | 246.68 |
| 2016-02-18 | 252.66 |
| 2016-02-17 | 246.68 |
| 2016-02-16 | 228.75 |
| 2016-02-15 | 240.70 |
| 2016-02-12 | 210.82 |
| 2016-02-11 | 222.77 |
| 2016-02-05 | 240.70 |
| 2016-02-04 | 234.73 |
| 2016-02-03 | 228.75 |
| 2016-02-02 | 228.75 |
| 2016-02-01 | 234.73 |
| 2016-01-29 | 222.77 |
| 2016-01-28 | 204.84 |
| 2016-01-27 | 204.84 |
| 2016-01-26 | 204.84 |
| 2016-01-25 | 210.82 |
| 2016-01-22 | 195.87 |
| 2016-01-21 | 180.93 |
| 2016-01-20 | 183.92 |
| 2016-01-19 | 204.84 |
| 2016-01-18 | 183.92 |
| 2016-01-15 | 195.87 |
| 2016-01-14 | 210.82 |
| 2016-01-13 | 204.84 |
| 2016-01-12 | 222.77 |
| 2016-01-11 | 234.73 |
| 2016-01-08 | 258.64 |
| 2016-01-07 | 252.66 |
| 2016-01-06 | 282.55 |
| 2016-01-05 | 294.50 |
| 2016-01-04 | 294.50 |
| 2015-12-31 | 276.57 |
| 2015-12-30 | 282.55 |
| 2015-12-29 | 258.64 |
| 2015-12-28 | 264.61 |
| 2015-12-24 | 258.64 |
| 2015-12-23 | 264.61 |
| 2015-12-22 | 252.66 |
| 2015-12-21 | 258.64 |
| 2015-12-18 | 264.61 |
| 2015-12-17 | 264.61 |
| 2015-12-16 | 258.64 |
| 2015-12-15 | 252.66 |
| 2015-12-14 | 252.66 |
| 2015-12-11 | 252.66 |
| 2015-12-10 | 264.61 |
| 2015-12-09 | 258.64 |
| 2015-12-08 | 264.61 |
| 2015-12-07 | 276.57 |
| 2015-12-04 | 276.57 |
| 2015-12-03 | 282.55 |
| 2015-12-02 | 288.52 |
| 2015-12-01 | 258.64 |
| 2015-11-30 | 264.61 |
| 2015-11-27 | 270.59 |
| 2015-11-26 | 276.57 |
| 2015-11-25 | 270.59 |
| 2015-11-24 | 282.55 |
| 2015-11-23 | 288.52 |
| 2015-11-20 | 294.50 |
| 2015-11-19 | 282.55 |
| 2015-11-18 | 288.52 |
| 2015-11-17 | 294.50 |
| 2015-11-16 | 294.50 |
| 2015-11-13 | 294.50 |
| 2015-11-12 | 294.50 |
| 2015-11-11 | 300.48 |
| 2015-11-10 | 288.52 |
| 2015-11-09 | 294.50 |
| 2015-11-06 | 312.43 |
| 2015-11-05 | 288.52 |
| 2015-11-04 | 282.55 |
| 2015-11-03 | 264.61 |
| 2015-11-02 | 252.66 |
| 2015-10-30 | 258.64 |
| 2015-10-29 | 264.61 |
| 2015-10-28 | 258.64 |
| 2015-10-27 | 258.64 |
| 2015-10-26 | 258.64 |
| 2015-10-23 | 276.57 |
| 2015-10-22 | 276.57 |
| 2015-10-20 | 282.55 |
| 2015-10-19 | 288.52 |
| 2015-10-16 | 288.52 |
| 2015-10-15 | 276.57 |
| 2015-10-14 | 270.59 |
| 2015-10-13 | 276.57 |
| 2015-10-12 | 276.57 |
| 2015-10-09 | 282.55 |
| 2015-10-08 | 282.55 |
| 2015-10-07 | 300.48 |
| 2015-10-06 | 306.45 |
| 2015-10-05 | 318.41 |
| 2015-10-02 | 270.59 |
| 2015-09-30 | 270.59 |
| 2015-09-29 | 294.50 |
| 2015-09-25 | 312.43 |
| 2015-09-24 | 330.36 |
| 2015-09-23 | 270.59 |
| 2015-09-22 | 264.61 |
| 2015-09-21 | 282.55 |
| 2015-09-18 | 234.73 |
| 2015-09-17 | 246.68 |
| 2015-09-16 | 258.64 |
| 2015-09-15 | 246.68 |
| 2015-09-14 | 228.75 |
| 2015-09-11 | 216.80 |
| 2015-09-10 | 151.05 |
| 2015-09-09 | 151.05 |
| 2015-09-08 | 145.07 |
| 2015-09-07 | 139.09 |
| 2015-09-04 | 133.11 |
| 2015-09-02 | 139.09 |
| 2015-09-01 | 145.07 |
| 2015-08-31 | 145.07 |
| 2015-08-28 | 160.01 |
| 2015-08-27 | 168.98 |
| 2015-08-26 | 151.05 |
| 2015-08-25 | 151.05 |
| 2015-08-24 | 163.00 |
| 2015-08-21 | 174.95 |
| 2015-08-20 | 171.97 |
| 2015-08-19 | 189.90 |
| 2015-08-18 | 198.86 |
| 2015-08-17 | 204.84 |
| 2015-08-14 | 210.82 |
| 2015-08-13 | 210.82 |
| 2015-08-12 | 210.82 |
| 2015-08-11 | 228.75 |
| 2015-08-10 | 222.77 |
| 2015-08-07 | 228.75 |
| 2015-08-06 | 216.80 |
| 2015-08-05 | 222.77 |
| 2015-08-04 | 222.77 |
| 2015-08-03 | 210.82 |
| 2015-07-31 | 222.77 |
| 2015-07-30 | 222.77 |
| 2015-07-29 | 228.75 |
| 2015-07-28 | 222.77 |
| 2015-07-27 | 210.82 |
| 2015-07-24 | 240.70 |
| 2015-07-23 | 246.68 |
| 2015-07-22 | 246.68 |
| 2015-07-21 | 264.61 |
| 2015-07-20 | 258.64 |
| 2015-07-17 | 264.61 |
| 2015-07-16 | 252.66 |
| 2015-07-15 | 234.73 |
| 2015-07-14 | 252.66 |
| 2015-07-13 | 306.45 |
| 2015-07-10 | 312.43 |
| 2015-07-09 | 294.50 |
| 2015-07-08 | 142.08 |
| 2015-07-07 | 171.97 |
| 2015-07-06 | 228.75 |
| 2015-07-03 | 312.43 |
| 2015-07-02 | 348.29 |
| 2015-06-30 | 378.18 |
| 2015-06-29 | 366.23 |
| 2015-06-26 | 414.04 |
| 2015-06-25 | 455.89 |
| 2015-06-24 | 467.84 |
| 2015-06-23 | 449.91 |
| 2015-06-22 | 420.02 |
| 2015-06-19 | 426.00 |
| 2015-06-18 | 437.95 |
| 2015-06-17 | 443.93 |
| 2015-06-16 | 408.07 |
| 2015-06-15 | 414.04 |
| 2015-06-12 | 384.16 |
| 2015-06-11 | 324.39 |
| 2015-06-10 | 348.29 |
| 2015-06-09 | 360.25 |
| 2015-06-08 | 378.18 |
| 2015-06-05 | 366.23 |
| 2015-06-04 | 360.25 |
| 2015-06-03 | 390.14 |
| 2015-06-02 | 431.98 |
| 2015-06-01 | 396.11 |
| 2015-05-29 | 384.16 |
| 2015-05-28 | 390.14 |
| 2015-05-27 | 414.04 |
| 2015-05-26 | 431.98 |
| 2015-05-22 | 431.98 |
| 2015-05-21 | 443.93 |
| 2015-05-20 | 378.18 |
| 2015-05-19 | 396.11 |
| 2015-05-18 | 420.02 |
| 2015-05-15 | 437.95 |
| 2015-05-14 | 390.14 |
| 2015-05-13 | 354.27 |
| 2015-05-12 | 336.34 |
| 2015-05-11 | 360.25 |
| 2015-05-08 | 354.27 |
| 2015-05-07 | 348.29 |
| 2015-05-06 | 378.18 |
| 2015-05-05 | 366.23 |
| 2015-05-04 | 408.07 |
| 2015-04-30 | 437.95 |
| 2015-04-29 | 479.79 |
| 2015-04-28 | 491.75 |
| 2015-04-27 | 497.73 |
| 2015-04-24 | 360.25 |
| 2015-04-23 | 372.20 |
| 2015-04-22 | 318.41 |
| 2015-04-21 | 258.64 |
| 2015-04-20 | 258.64 |
| 2015-04-17 | 228.75 |
| 2015-04-16 | 234.73 |
| 2015-04-15 | 228.75 |
| 2015-04-14 | 234.73 |
| 2015-04-13 | 252.66 |
| 2015-04-10 | 246.68 |
| 2015-04-09 | 228.75 |
| 2015-04-08 | 204.84 |
| 2015-04-02 | 174.95 |
| 2015-04-01 | 165.99 |
| 2015-03-31 | 171.97 |
| 2015-03-30 | 165.99 |
| 2015-03-27 | 165.99 |
| 2015-03-26 | 168.98 |
| 2015-03-25 | 165.99 |
| 2015-03-24 | 168.98 |
| 2015-03-23 | 151.05 |
| 2015-03-20 | 151.05 |
| 2015-03-19 | 157.02 |
| 2015-03-18 | 160.01 |
| 2015-03-17 | 168.98 |
| 2015-03-16 | 160.01 |
| 2015-03-13 | 174.95 |
| 2015-03-12 | 171.97 |
| 2015-03-11 | 177.94 |
| 2015-03-10 | 174.95 |
| 2015-03-09 | 174.95 |
| 2015-03-06 | 183.92 |
| 2015-03-05 | 183.92 |
| 2015-03-04 | 174.95 |
| 2015-03-03 | 168.98 |
| 2015-03-02 | 174.95 |
| 2015-02-27 | 186.91 |
| 2015-02-26 | 186.91 |
| 2015-02-25 | 192.89 |
| 2015-02-24 | 192.89 |
| 2015-02-23 | 177.94 |
| 2015-02-18 | 177.94 |
| 2015-02-17 | 177.94 |
| 2015-02-16 | 195.87 |
| 2015-02-13 | 142.08 |
| 2015-02-12 | 145.07 |
| 2015-02-11 | 148.06 |
| 2015-02-10 | 154.03 |
| 2015-02-09 | 160.01 |
| 2015-02-06 | 154.03 |
| 2015-02-05 | 160.01 |
| 2015-02-04 | 148.06 |
| 2015-02-03 | 171.97 |
| 2015-02-02 | 177.94 |
| 2015-01-30 | 186.91 |
| 2015-01-29 | 186.91 |
| 2015-01-28 | 186.91 |
| 2015-01-27 | 183.92 |
| 2015-01-26 | 186.91 |
| 2015-01-23 | 195.87 |
| 2015-01-22 | 195.87 |
| 2015-01-21 | 195.87 |
| 2015-01-20 | 192.89 |
| 2015-01-19 | 192.89 |
| 2015-01-16 | 198.86 |
| 2015-01-15 | 204.84 |
| 2015-01-14 | 210.82 |
| 2015-01-13 | 204.84 |
| 2015-01-12 | 198.86 |
| 2015-01-09 | 192.89 |
| 2015-01-08 | 192.89 |
| 2015-01-07 | 195.87 |
| 2015-01-06 | 198.86 |
| 2015-01-05 | 204.84 |
| 2015-01-02 | 198.86 |
| 2014-12-31 | 195.87 |
| 2014-12-30 | 189.90 |
| 2014-12-29 | 195.87 |
| 2014-12-24 | 204.84 |
| 2014-12-23 | 210.82 |
| 2014-12-22 | 204.84 |
| 2014-12-19 | 204.84 |
| 2014-12-18 | 210.82 |
| 2014-12-17 | 210.82 |
| 2014-12-16 | 204.84 |
| 2014-12-15 | 216.80 |
| 2014-12-12 | 210.82 |
| 2014-12-11 | 210.82 |
| 2014-12-10 | 210.82 |
| 2014-12-09 | 204.84 |
| 2014-12-08 | 210.82 |
| 2014-12-05 | 216.80 |
| 2014-12-04 | 222.77 |
| 2014-12-03 | 216.80 |
| 2014-12-02 | 228.75 |
| 2014-12-01 | 216.80 |
| 2014-11-28 | 228.75 |
| 2014-11-27 | 264.61 |
| 2014-11-26 | 270.59 |
| 2014-11-25 | 282.55 |
| 2014-11-24 | 282.55 |
| 2014-11-21 | 282.55 |
| 2014-11-20 | 282.55 |
| 2014-11-19 | 270.59 |
| 2014-11-18 | 270.59 |
| 2014-11-17 | 276.57 |
| 2014-11-14 | 282.55 |
| 2014-11-13 | 282.55 |
| 2014-11-12 | 294.50 |
| 2014-11-11 | 300.48 |
| 2014-11-10 | 306.45 |
| 2014-11-07 | 306.45 |
| 2014-11-06 | 300.48 |
| 2014-11-05 | 288.52 |
| 2014-11-04 | 276.57 |
| 2014-11-03 | 288.52 |
| 2014-10-31 | 264.61 |
| 2014-10-30 | 240.70 |
| 2014-10-29 | 234.73 |
| 2014-10-28 | 240.70 |
| 2014-10-27 | 228.75 |
| 2014-10-24 | 228.75 |
| 2014-10-23 | 228.75 |
| 2014-10-22 | 222.77 |
| 2014-10-21 | 234.73 |
| 2014-10-20 | 234.73 |
| 2014-10-17 | 234.73 |
| 2014-10-16 | 246.68 |
| 2014-10-15 | 246.68 |
| 2014-10-14 | 246.68 |
| 2014-10-13 | 234.73 |
| 2014-10-10 | 228.75 |
| 2014-10-09 | 234.73 |
| 2014-10-08 | 246.68 |
| 2014-10-07 | 234.73 |
| 2014-10-06 | 240.70 |
| 2014-10-03 | 228.75 |
| 2014-09-30 | 246.68 |
| 2014-09-29 | 246.68 |
| 2014-09-26 | 258.64 |
| 2014-09-25 | 258.64 |
| 2014-09-24 | 264.61 |
| 2014-09-23 | 264.61 |
| 2014-09-22 | 258.64 |
| 2014-09-19 | 276.57 |
| 2014-09-18 | 258.64 |
| 2014-09-17 | 264.61 |
| 2014-09-16 | 252.66 |
| 2014-09-15 | 252.66 |
| 2014-09-12 | 204.84 |
| 2014-09-11 | 186.91 |
| 2014-09-10 | 180.93 |
| 2014-09-08 | 180.93 |
| 2014-09-05 | 183.92 |
| 2014-09-04 | 180.93 |
| 2014-09-03 | 183.92 |
| 2014-09-02 | 186.91 |
| 2014-09-01 | 186.91 |
| 2014-08-29 | 186.91 |
| 2014-08-28 | 195.87 |
| 2014-08-27 | 198.86 |
| 2014-08-26 | 198.86 |
| 2014-08-25 | 204.84 |
| 2014-08-22 | 210.82 |
| 2014-08-21 | 204.84 |
| 2014-08-20 | 210.82 |
| 2014-08-19 | 198.86 |
| 2014-08-18 | 195.87 |
| 2014-08-15 | 189.90 |
| 2014-08-14 | 183.92 |
| 2014-08-13 | 183.92 |
| 2014-08-12 | 186.91 |
| 2014-08-11 | 192.89 |
| 2014-08-08 | 192.89 |
| 2014-08-07 | 192.89 |
| 2014-08-06 | 192.89 |
| 2014-08-05 | 198.86 |
| 2014-08-04 | 204.84 |
| 2014-08-01 | 198.86 |
| 2014-07-31 | 240.70 |
| 2014-07-30 | 228.75 |
| 2014-07-29 | 234.73 |
| 2014-07-28 | 228.75 |
| 2014-07-25 | 234.73 |
| 2014-07-24 | 234.73 |
| 2014-07-23 | 234.73 |
| 2014-07-22 | 228.75 |
| 2014-07-21 | 222.77 |
| 2014-07-18 | 240.70 |
| 2014-07-17 | 240.70 |
| 2014-07-16 | 240.70 |
| 2014-07-15 | 234.73 |
| 2014-07-14 | 228.75 |
| 2014-07-11 | 228.75 |
| 2014-07-10 | 240.70 |
| 2014-07-09 | 252.66 |
| 2014-07-08 | 252.66 |
| 2014-07-07 | 264.61 |
| 2014-07-04 | 270.59 |
| 2014-07-03 | 258.64 |
| 2014-07-02 | 252.66 |
| 2014-06-30 | 246.68 |
| 2014-06-27 | 246.68 |
| 2014-06-26 | 240.70 |
| 2014-06-25 | 246.68 |
| 2014-06-24 | 246.68 |
| 2014-06-23 | 234.73 |
| 2014-06-20 | 252.66 |
| 2014-06-19 | 252.66 |
| 2014-06-18 | 264.61 |
| 2014-06-17 | 264.61 |
| 2014-06-16 | 252.66 |
| 2014-06-13 | 246.68 |
| 2014-06-12 | 222.77 |
| 2014-06-11 | 216.80 |
| 2014-06-10 | 198.86 |
| 2014-06-09 | 210.82 |
| 2014-06-06 | 210.82 |
| 2014-06-05 | 210.82 |
| 2014-06-04 | 198.86 |
| 2014-06-03 | 204.84 |
| 2014-05-30 | 204.84 |
| 2014-05-29 | 195.87 |
| 2014-05-28 | 195.87 |
| 2014-05-27 | 204.84 |
| 2014-05-26 | 192.89 |
| 2014-05-23 | 186.91 |
| 2014-05-22 | 189.90 |
| 2014-05-21 | 183.92 |
| 2014-05-20 | 192.89 |
| 2014-05-19 | 189.90 |
| 2014-05-16 | 192.89 |
| 2014-05-15 | 192.89 |
| 2014-05-14 | 177.94 |
| 2014-05-13 | 177.94 |
| 2014-05-12 | 171.97 |
| 2014-05-09 | 180.93 |
| 2014-05-08 | 189.90 |
| 2014-05-07 | 195.87 |
| 2014-05-05 | 195.87 |
| 2014-05-02 | 198.86 |
| 2014-04-30 | 204.84 |
| 2014-04-29 | 210.82 |
| 2014-04-28 | 210.82 |
| 2014-04-25 | 216.80 |
| 2014-04-24 | 234.73 |
| 2014-04-23 | 210.82 |
| 2014-04-22 | 198.86 |
| 2014-04-17 | 210.82 |
| 2014-04-16 | 198.86 |
| 2014-04-15 | 198.86 |
| 2014-04-14 | 210.82 |
| 2014-04-11 | 204.84 |
| 2014-04-10 | 216.80 |
| 2014-04-09 | 216.80 |
| 2014-04-08 | 210.82 |
| 2014-04-07 | 216.80 |
| 2014-04-04 | 222.77 |
| 2014-04-03 | 222.77 |
| 2014-04-02 | 228.75 |
| 2014-04-01 | 204.84 |
| 2014-03-31 | 210.82 |
| 2014-03-28 | 234.73 |
| 2014-03-27 | 228.75 |
| 2014-03-26 | 252.66 |
| 2014-03-25 | 234.73 |
| 2014-03-24 | 228.75 |
| 2014-03-21 | 246.68 |
| 2014-03-20 | 258.64 |
| 2014-03-19 | 270.59 |
| 2014-03-18 | 312.43 |
| 2014-03-17 | 324.39 |
| 2014-03-14 | 336.34 |
| 2014-03-13 | 336.34 |
| 2014-03-12 | 336.34 |
| 2014-03-11 | 312.43 |
| 2014-03-10 | 294.50 |
| 2014-03-07 | 312.43 |
| 2014-03-06 | 306.45 |
| 2014-03-05 | 300.48 |
| 2014-03-04 | 276.57 |
| 2014-03-03 | 282.55 |
| 2014-02-28 | 288.52 |
| 2014-02-27 | 276.57 |
| 2014-02-26 | 282.55 |
| 2014-02-25 | 282.55 |
| 2014-02-24 | 306.45 |
| 2014-02-21 | 318.41 |
| 2014-02-20 | 324.39 |
| 2014-02-19 | 282.55 |
| 2014-02-18 | 288.52 |
| 2014-02-17 | 282.55 |
| 2014-02-14 | 288.52 |
| 2014-02-13 | 294.50 |
| 2014-02-12 | 282.55 |
| 2014-02-11 | 264.61 |
| 2014-02-10 | 234.73 |
| 2014-02-07 | 195.87 |
| 2014-02-06 | 192.89 |
| 2014-02-05 | 198.86 |
| 2014-02-04 | 204.84 |
| 2014-01-30 | 216.80 |
| 2014-01-29 | 210.82 |
| 2014-01-28 | 210.82 |
| 2014-01-27 | 210.82 |
| 2014-01-24 | 216.80 |
| 2014-01-23 | 210.82 |
| 2014-01-22 | 204.84 |
| 2014-01-21 | 210.82 |
| 2014-01-20 | 210.82 |
| 2014-01-17 | 216.80 |
| 2014-01-16 | 228.75 |
| 2014-01-15 | 246.68 |
| 2014-01-14 | 240.70 |
| 2014-01-13 | 252.66 |
| 2014-01-10 | 240.70 |
| 2014-01-09 | 222.77 |
| 2014-01-08 | 222.77 |
| 2014-01-07 | 234.73 |
| 2014-01-06 | 258.64 |
| 2014-01-03 | 252.66 |
| 2014-01-02 | 240.70 |
| 2013-12-31 | 186.91 |
| 2013-12-30 | 180.93 |
| 2013-12-27 | 171.97 |
| 2013-12-24 | 154.03 |
| 2013-12-23 | 154.03 |
| 2013-12-20 | 145.07 |
| 2013-12-19 | 151.05 |
| 2013-12-18 | 151.05 |
| 2013-12-17 | 154.03 |
| 2013-12-16 | 180.93 |
| 2013-12-13 | 171.97 |
| 2013-12-12 | 171.97 |
| 2013-12-11 | 151.05 |
| 2013-12-10 | 157.02 |
| 2013-12-09 | 121.16 |
| 2013-12-06 | 112.19 |
| 2013-12-05 | 118.17 |
| 2013-12-04 | 112.19 |
| 2013-12-03 | 109.20 |
| 2013-12-02 | 109.20 |
| 2013-11-29 | 112.19 |
| 2013-11-28 | 118.17 |
| 2013-11-27 | 112.19 |
| 2013-11-26 | 112.19 |
| 2013-11-25 | 106.22 |
| 2013-11-22 | 115.18 |
| 2013-11-21 | 115.18 |
| 2013-11-20 | 109.20 |
| 2013-11-19 | 106.22 |
| 2013-11-18 | 103.23 |
| 2013-11-15 | 106.22 |
| 2013-11-14 | 106.22 |
| 2013-11-13 | 106.22 |
| 2013-11-12 | 106.22 |
| 2013-11-11 | 112.19 |
| 2013-11-08 | 112.19 |
| 2013-11-07 | 109.20 |
| 2013-11-06 | 115.18 |
| 2013-11-05 | 115.18 |
| 2013-11-04 | 121.16 |
| 2013-11-01 | 124.15 |
| 2013-10-31 | 124.15 |
| 2013-10-30 | 127.14 |
| 2013-10-29 | 124.15 |
| 2013-10-28 | 124.15 |
| 2013-10-25 | 127.14 |
| 2013-10-24 | 133.11 |
| 2013-10-23 | 130.12 |
| 2013-10-22 | 136.10 |
| 2013-10-21 | 139.09 |
| 2013-10-18 | 139.09 |
| 2013-10-17 | 136.10 |
| 2013-10-16 | 139.09 |
| 2013-10-15 | 139.09 |
| 2013-10-11 | 136.10 |
| 2013-10-10 | 130.12 |
| 2013-10-09 | 133.11 |
| 2013-10-08 | 121.16 |
| 2013-10-07 | 127.14 |
| 2013-10-04 | 130.12 |
| 2013-10-03 | 124.15 |
| 2013-10-02 | 133.11 |
| 2013-09-30 | 115.18 |
| 2013-09-27 | 115.18 |
| 2013-09-26 | 112.19 |
| 2013-09-25 | 115.18 |
| 2013-09-24 | 115.18 |
| 2013-09-23 | 121.16 |
| 2013-09-19 | 121.16 |
| 2013-09-18 | 115.18 |
| 2013-09-17 | 115.18 |
| 2013-09-16 | 115.18 |
| 2013-09-13 | 121.16 |
| 2013-09-12 | 121.16 |
| 2013-09-11 | 121.16 |
| 2013-09-10 | 127.14 |
| 2013-09-09 | 133.11 |
| 2013-09-06 | 130.12 |
| 2013-09-05 | 133.11 |
| 2013-09-04 | 136.10 |
| 2013-09-03 | 139.09 |
| 2013-09-02 | 139.09 |
| 2013-08-30 | 142.08 |
| 2013-08-29 | 148.06 |
| 2013-08-28 | 139.09 |
| 2013-08-27 | 139.09 |
| 2013-08-26 | 124.15 |
| 2013-08-23 | 130.12 |
| 2013-08-22 | 127.14 |
| 2013-08-21 | 127.14 |
| 2013-08-20 | 127.14 |
| 2013-08-19 | 121.16 |
| 2013-08-16 | 109.20 |
| 2013-08-15 | 112.19 |
| 2013-08-13 | 112.19 |
| 2013-08-12 | 109.20 |
| 2013-08-09 | 109.20 |
| 2013-08-08 | 112.19 |
| 2013-08-07 | 112.19 |
| 2013-08-06 | 112.19 |
| 2013-08-05 | 109.20 |
| 2013-08-02 | 112.19 |
| 2013-08-01 | 112.19 |
| 2013-07-31 | 112.19 |
| 2013-07-30 | 112.19 |
| 2013-07-29 | 112.19 |
| 2013-07-26 | 118.17 |
| 2013-07-25 | 118.17 |
| 2013-07-24 | 118.17 |
| 2013-07-23 | 115.18 |
| 2013-07-22 | 112.19 |
| 2013-07-19 | 112.19 |
| 2013-07-18 | 112.19 |
| 2013-07-17 | 109.20 |
| 2013-07-16 | 118.17 |
| 2013-07-15 | 115.18 |
| 2013-07-12 | 115.18 |
| 2013-07-11 | 127.14 |
| 2013-07-10 | 115.18 |
| 2013-07-09 | 115.18 |
| 2013-07-08 | 115.18 |
| 2013-07-05 | 121.16 |
| 2013-07-04 | 106.22 |
| 2013-07-03 | 106.22 |
| 2013-07-02 | 106.22 |
| 2013-06-28 | 103.23 |
| 2013-06-27 | 106.22 |
| 2013-06-26 | 94.26 |
| 2013-06-25 | 100.24 |
| 2013-06-24 | 106.22 |
| 2013-06-21 | 115.18 |
| 2013-06-20 | 115.18 |
| 2013-06-19 | 121.16 |
| 2013-06-18 | 118.17 |
| 2013-06-17 | 130.12 |
| 2013-06-14 | 130.12 |
| 2013-06-13 | 124.15 |
| 2013-06-11 | 121.16 |
| 2013-06-10 | 130.12 |
| 2013-06-07 | 130.12 |
| 2013-06-06 | 127.14 |
| 2013-06-05 | 130.12 |
| 2013-06-04 | 133.11 |
| 2013-06-03 | 136.10 |
| 2013-05-31 | 133.11 |
| 2013-05-30 | 136.10 |
| 2013-05-29 | 139.09 |
| 2013-05-28 | 136.10 |
| 2013-05-27 | 133.11 |
| 2013-05-24 | 130.12 |
| 2013-05-23 | 127.14 |
| 2013-05-22 | 133.11 |
| 2013-05-21 | 133.11 |
| 2013-05-20 | 136.10 |
| 2013-05-16 | 130.12 |
| 2013-05-15 | 139.09 |
| 2013-05-14 | 148.06 |
| 2013-05-13 | 139.09 |
| 2013-05-10 | 139.09 |
| 2013-05-09 | 139.09 |
| 2013-05-08 | 148.06 |
| 2013-05-07 | 145.07 |
| 2013-05-06 | 139.09 |
| 2013-05-03 | 136.10 |
| 2013-05-02 | 136.10 |
| 2013-04-30 | 130.12 |
| 2013-04-29 | 130.12 |
| 2013-04-26 | 127.14 |
| 2013-04-25 | 130.12 |
| 2013-04-24 | 130.12 |
| 2013-04-23 | 127.14 |
| 2013-04-22 | 127.14 |
| 2013-04-19 | 133.11 |
| 2013-04-18 | 133.11 |
| 2013-04-17 | 136.10 |
| 2013-04-16 | 136.10 |
| 2013-04-15 | 130.12 |
| 2013-04-12 | 136.10 |
| 2013-04-11 | 133.11 |
| 2013-04-10 | 130.12 |
| 2013-04-09 | 124.15 |
| 2013-04-08 | 130.12 |
| 2013-04-05 | 118.17 |
| 2013-04-03 | 139.09 |
| 2013-04-02 | 139.09 |
| 2013-03-28 | 163.00 |
| 2013-03-27 | 163.00 |
| 2013-03-26 | 165.99 |
| 2013-03-25 | 163.00 |
| 2013-03-22 | 151.05 |
| 2013-03-21 | 151.05 |
| 2013-03-20 | 165.99 |
| 2013-03-19 | 168.98 |
| 2013-03-18 | 165.99 |
| 2013-03-15 | 165.99 |
| 2013-03-14 | 168.98 |
| 2013-03-13 | 168.98 |
| 2013-03-12 | 171.97 |
| 2013-03-11 | 177.94 |
| 2013-03-08 | 186.91 |
| 2013-03-07 | 183.92 |
| 2013-03-06 | 192.89 |
| 2013-03-05 | 189.90 |
| 2013-03-04 | 198.86 |
| 2013-03-01 | 204.84 |
| 2013-02-28 | 210.82 |
| 2013-02-27 | 204.84 |
| 2013-02-26 | 198.86 |
| 2013-02-25 | 204.84 |
| 2013-02-22 | 210.82 |
| 2013-02-21 | 210.82 |
| 2013-02-20 | 210.82 |
| 2013-02-19 | 204.84 |
| 2013-02-18 | 216.80 |
| 2013-02-15 | 210.82 |
| 2013-02-14 | 210.82 |
| 2013-02-08 | 210.82 |
| 2013-02-07 | 204.84 |
| 2013-02-06 | 210.82 |
| 2013-02-05 | 216.80 |
| 2013-02-04 | 228.75 |
| 2013-02-01 | 216.80 |
| 2013-01-31 | 216.80 |
| 2013-01-30 | 222.77 |
| 2013-01-29 | 210.82 |
| 2013-01-28 | 204.84 |
| 2013-01-25 | 198.86 |
| 2013-01-24 | 210.82 |
| 2013-01-23 | 216.80 |
| 2013-01-22 | 192.89 |
| 2013-01-21 | 198.86 |
| 2013-01-18 | 180.93 |
| 2013-01-17 | 180.93 |
| 2013-01-16 | 189.90 |
| 2013-01-15 | 195.87 |
| 2013-01-14 | 204.84 |
| 2013-01-11 | 180.93 |
| 2013-01-10 | 180.93 |
| 2013-01-09 | 168.98 |
| 2013-01-08 | 168.98 |
| 2013-01-07 | 171.97 |
| 2013-01-04 | 177.94 |
| 2013-01-03 | 180.93 |
| 2013-01-02 | 180.93 |
| 2012-12-31 | 171.97 |
| 2012-12-28 | 171.97 |
| 2012-12-27 | 177.94 |
| 2012-12-24 | 171.97 |
| 2012-12-21 | 163.00 |
| 2012-12-20 | 165.99 |
| 2012-12-19 | 160.01 |
| 2012-12-18 | 171.97 |
| 2012-12-17 | 168.98 |
| 2012-12-14 | 171.97 |
| 2012-12-13 | 177.94 |
| 2012-12-12 | 171.97 |
| 2012-12-11 | 183.92 |
| 2012-12-10 | 177.94 |
| 2012-12-07 | 174.95 |
| 2012-12-06 | 180.93 |
| 2012-12-05 | 177.94 |
| 2012-12-04 | 168.98 |
| 2012-12-03 | 168.98 |
| 2012-11-30 | 168.98 |
| 2012-11-29 | 174.95 |
| 2012-11-28 | 174.95 |
| 2012-11-27 | 180.93 |
| 2012-11-26 | 186.91 |
| 2012-11-23 | 151.05 |
| 2012-11-22 | 139.09 |
| 2012-11-21 | 139.09 |
| 2012-11-20 | 136.10 |
| 2012-11-19 | 136.10 |
| 2012-11-16 | 145.07 |
| 2012-11-15 | 136.10 |
| 2012-11-14 | 139.09 |
| 2012-11-13 | 136.10 |
| 2012-11-12 | 136.10 |
| 2012-11-09 | 136.10 |
| 2012-11-08 | 142.08 |
| 2012-11-07 | 145.07 |
| 2012-11-06 | 145.07 |
| 2012-11-05 | 139.09 |
| 2012-11-02 | 142.08 |
| 2012-11-01 | 142.08 |
| 2012-10-31 | 136.10 |
| 2012-10-30 | 133.11 |
| 2012-10-29 | 130.12 |
| 2012-10-26 | 127.14 |
| 2012-10-25 | 133.11 |
| 2012-10-24 | 127.14 |
| 2012-10-22 | 133.11 |
| 2012-10-19 | 133.11 |
| 2012-10-18 | 136.10 |
| 2012-10-17 | 130.12 |
| 2012-10-16 | 133.11 |
| 2012-10-15 | 133.11 |
| 2012-10-12 | 133.11 |
| 2012-10-11 | 133.11 |
| 2012-10-10 | 136.10 |
| 2012-10-09 | 136.10 |
| 2012-10-08 | 136.10 |
| 2012-10-05 | 127.14 |
| 2012-10-04 | 124.15 |
| 2012-10-03 | 133.11 |
| 2012-09-28 | 133.11 |
| 2012-09-27 | 133.11 |
| 2012-09-26 | 133.11 |
| 2012-09-25 | 133.11 |
| 2012-09-24 | 133.11 |
| 2012-09-21 | 127.14 |
| 2012-09-20 | 124.15 |
| 2012-09-19 | 136.10 |
| 2012-09-18 | 139.09 |
| 2012-09-17 | 130.12 |
| 2012-09-14 | 127.14 |
| 2012-09-13 | 127.14 |
| 2012-09-12 | 127.14 |
| 2012-09-11 | 127.14 |
| 2012-09-10 | 130.12 |
| 2012-09-07 | 136.10 |
| 2012-09-06 | 130.12 |
| 2012-09-05 | 130.12 |
| 2012-09-04 | 136.10 |
| 2012-09-03 | 139.09 |
| 2012-08-31 | 133.11 |
| 2012-08-30 | 136.10 |
| 2012-08-29 | 136.10 |
| 2012-08-28 | 142.08 |
| 2012-08-27 | 133.11 |
| 2012-08-24 | 139.09 |
| 2012-08-23 | 139.09 |
| 2012-08-22 | 136.10 |
| 2012-08-21 | 136.10 |
| 2012-08-20 | 139.09 |
| 2012-08-17 | 142.08 |
| 2012-08-16 | 142.08 |
| 2012-08-15 | 148.06 |
| 2012-08-14 | 136.10 |
| 2012-08-13 | 133.11 |
| 2012-08-10 | 136.10 |
| 2012-08-09 | 136.10 |
| 2012-08-08 | 133.11 |
| 2012-08-07 | 136.10 |
| 2012-08-06 | 139.09 |
| 2012-08-03 | 139.09 |
| 2012-08-02 | 142.08 |
| 2012-08-01 | 139.09 |
| 2012-07-31 | 142.08 |
| 2012-07-30 | 139.09 |
| 2012-07-27 | 142.08 |
| 2012-07-26 | 139.09 |
| 2012-07-25 | 124.15 |
| 2012-07-24 | 127.14 |
| 2012-07-23 | 121.16 |
| 2012-07-20 | 127.14 |
| 2012-07-19 | 133.11 |
| 2012-07-18 | 133.11 |
| 2012-07-17 | 127.14 |
| 2012-07-16 | 127.14 |
| 2012-07-13 | 127.14 |
| 2012-07-12 | 124.15 |
| 2012-07-11 | 127.14 |
| 2012-07-10 | 133.11 |
| 2012-07-09 | 133.11 |
| 2012-07-06 | 142.08 |
| 2012-07-05 | 139.09 |
| 2012-07-04 | 133.11 |
| 2012-07-03 | 112.19 |
| 2012-06-29 | 112.19 |
| 2012-06-28 | 118.17 |
| 2012-06-27 | 121.16 |
| 2012-06-26 | 118.17 |
| 2012-06-25 | 118.17 |
| 2012-06-22 | 112.19 |
| 2012-06-21 | 109.20 |
| 2012-06-20 | 115.18 |
| 2012-06-19 | 103.23 |
| 2012-06-18 | 103.23 |
| 2012-06-15 | 106.22 |
| 2012-06-14 | 97.25 |
| 2012-06-13 | 94.26 |
| 2012-06-12 | 73.34 |
| 2012-06-11 | 73.34 |
| 2012-06-08 | 76.33 |
| 2012-06-07 | 79.32 |
| 2012-06-06 | 70.35 |
| 2012-06-05 | 73.34 |
| 2012-06-04 | 79.32 |
| 2012-06-01 | 79.32 |
| 2012-05-31 | 76.33 |
| 2012-05-30 | 79.32 |
| 2012-05-29 | 79.32 |
| 2012-05-28 | 76.33 |
| 2012-05-25 | 70.35 |
| 2012-05-24 | 70.35 |
| 2012-05-23 | 70.35 |
| 2012-05-22 | 67.36 |
| 2012-05-21 | 67.36 |
| 2012-05-18 | 67.36 |
| 2012-05-17 | 70.35 |
| 2012-05-16 | 67.36 |
| 2012-05-15 | 70.35 |
| 2012-05-14 | 70.35 |
| 2012-05-11 | 73.34 |
| 2012-05-10 | 73.34 |
| 2012-05-09 | 76.33 |
| 2012-05-08 | 70.35 |
| 2012-05-07 | 70.35 |
| 2012-05-04 | 70.35 |
| 2012-05-03 | 70.35 |
| 2012-05-02 | 73.34 |
| 2012-04-30 | 76.33 |
| 2012-04-27 | 79.32 |
| 2012-04-26 | 79.32 |
| 2012-04-25 | 76.33 |
| 2012-04-24 | 79.32 |
| 2012-04-23 | 79.32 |
| 2012-04-20 | 76.33 |
| 2012-04-19 | 76.33 |
| 2012-04-18 | 76.33 |
| 2012-04-17 | 76.33 |
| 2012-04-16 | 76.33 |
| 2012-04-13 | 76.33 |
| 2012-04-12 | 73.34 |
| 2012-04-11 | 76.33 |
| 2012-04-10 | 76.33 |
| 2012-04-05 | 76.33 |
| 2012-04-03 | 73.34 |
| 2012-04-02 | 76.33 |
| 2012-03-30 | 76.33 |
| 2012-03-29 | 76.33 |
| 2012-03-28 | 76.33 |
| 2012-03-27 | 85.30 |
| 2012-03-26 | 79.32 |
| 2012-03-23 | 76.33 |
| 2012-03-22 | 76.33 |
| 2012-03-21 | 76.33 |
| 2012-03-20 | 76.33 |
| 2012-03-19 | 82.31 |
| 2012-03-16 | 82.31 |
| 2012-03-15 | 88.28 |
| 2012-03-14 | 91.27 |
| 2012-03-13 | 88.28 |
| 2012-03-12 | 88.28 |
| 2012-03-09 | 97.25 |
| 2012-03-08 | 94.26 |
| 2012-03-07 | 88.28 |
| 2012-03-06 | 91.27 |
| 2012-03-05 | 103.23 |
| 2012-03-02 | 106.22 |
| 2012-03-01 | 103.23 |
| 2012-02-29 | 115.18 |
| 2012-02-28 | 106.22 |
| 2012-02-27 | 109.20 |
| 2012-02-24 | 115.18 |
| 2012-02-23 | 118.17 |
| 2012-02-22 | 115.18 |
| 2012-02-21 | 100.24 |
| 2012-02-20 | 100.24 |
| 2012-02-17 | 91.27 |
| 2012-02-16 | 88.28 |
| 2012-02-15 | 88.28 |
| 2012-02-14 | 82.31 |
| 2012-02-13 | 85.30 |
| 2012-02-10 | 88.28 |
| 2012-02-09 | 91.27 |
| 2012-02-08 | 91.27 |
| 2012-02-07 | 76.33 |
| 2012-02-06 | 76.33 |
| 2012-02-03 | 76.33 |
| 2012-02-02 | 79.32 |
| 2012-02-01 | 76.33 |
| 2012-01-31 | 76.33 |
| 2012-01-30 | 76.33 |
| 2012-01-27 | 76.33 |
| 2012-01-26 | 76.33 |
| 2012-01-20 | 70.35 |
| 2012-01-19 | 61.39 |
| 2012-01-18 | 61.39 |
| 2012-01-17 | 61.39 |
| 2012-01-16 | 58.40 |
| 2012-01-13 | 64.37 |
| 2012-01-12 | 70.35 |
| 2012-01-11 | 67.36 |
| 2012-01-10 | 67.36 |
| 2012-01-09 | 64.37 |
| 2012-01-06 | 64.37 |
| 2012-01-05 | 67.36 |
| 2012-01-04 | 70.35 |
| 2012-01-03 | 73.34 |
| 2011-12-30 | 73.34 |
| 2011-12-29 | 70.35 |
| 2011-12-28 | 70.35 |
| 2011-12-23 | 73.34 |
| 2011-12-22 | 76.33 |
| 2011-12-21 | 70.35 |
| 2011-12-20 | 70.35 |
| 2011-12-19 | 70.35 |
| 2011-12-16 | 73.34 |
| 2011-12-15 | 73.34 |
| 2011-12-14 | 73.34 |
| 2011-12-13 | 79.32 |
| 2011-12-12 | 73.34 |
| 2011-12-09 | 79.32 |
| 2011-12-08 | 82.31 |
| 2011-12-07 | 85.30 |
| 2011-12-06 | 85.30 |
| 2011-12-05 | 91.27 |
| 2011-12-02 | 97.25 |
| 2011-12-01 | 88.28 |
| 2011-11-30 | 97.25 |
| 2011-11-29 | 94.26 |
| 2011-11-28 | 97.25 |
| 2011-11-25 | 97.25 |
| 2011-11-24 | 97.25 |
| 2011-11-23 | 97.25 |
| 2011-11-22 | 97.25 |
| 2011-11-21 | 100.24 |
| 2011-11-18 | 97.25 |
| 2011-11-17 | 97.25 |
| 2011-11-16 | 103.23 |
| 2011-11-15 | 106.22 |
| 2011-11-14 | 112.19 |
| 2011-11-11 | 109.20 |
| 2011-11-10 | 109.20 |
| 2011-11-09 | 109.20 |
| 2011-11-08 | 106.22 |
| 2011-11-07 | 112.19 |
| 2011-11-04 | 127.14 |
| 2011-11-03 | 124.15 |
| 2011-11-02 | 121.16 |
| 2011-11-01 | 118.17 |
| 2011-10-31 | 127.14 |
| 2011-10-28 | 121.16 |
| 2011-10-27 | 115.18 |
| 2011-10-26 | 112.19 |
| 2011-10-25 | 115.18 |
| 2011-10-24 | 115.18 |
| 2011-10-21 | 106.22 |
| 2011-10-20 | 94.26 |
| 2011-10-19 | 91.27 |
| 2011-10-18 | 91.27 |
| 2011-10-17 | 103.23 |
| 2011-10-14 | 103.23 |
| 2011-10-13 | 106.22 |
| 2011-10-12 | 82.31 |
| 2011-10-11 | 82.31 |
| 2011-10-10 | 79.32 |
| 2011-10-07 | 85.30 |
| 2011-10-06 | 82.31 |
| 2011-10-04 | 76.33 |
| 2011-10-03 | 76.33 |
| 2011-09-30 | 79.32 |
| 2011-09-28 | 79.32 |
| 2011-09-27 | 82.31 |
| 2011-09-26 | 79.32 |
| 2011-09-23 | 76.33 |
| 2011-09-22 | 67.36 |
| 2011-09-21 | 67.36 |
| 2011-09-20 | 61.39 |
| 2011-09-19 | 61.39 |
| 2011-09-16 | 64.37 |
| 2011-09-15 | 58.40 |
| 2011-09-14 | 61.39 |
| 2011-09-12 | 61.39 |
| 2011-09-09 | 70.35 |
| 2011-09-08 | 61.39 |
| 2011-09-07 | 67.36 |
| 2011-09-06 | 67.36 |
| 2011-09-05 | 64.37 |
| 2011-09-02 | 70.35 |
| 2011-09-01 | 70.35 |
| 2011-08-31 | 70.35 |
| 2011-08-30 | 82.31 |
| 2011-08-29 | 85.30 |
| 2011-08-26 | 79.32 |
| 2011-08-25 | 79.32 |
| 2011-08-24 | 73.34 |
| 2011-08-23 | 76.33 |
| 2011-08-22 | 67.36 |
| 2011-08-19 | 76.33 |
| 2011-08-18 | 79.32 |
| 2011-08-17 | 73.34 |
| 2011-08-16 | 73.34 |
| 2011-08-15 | 73.34 |
| 2011-08-12 | 70.35 |
| 2011-08-11 | 64.37 |
| 2011-08-10 | 61.39 |
| 2011-08-09 | 52.42 |
| 2011-08-08 | 70.35 |
| 2011-08-05 | 79.32 |
| 2011-08-04 | 97.25 |
| 2011-08-03 | 97.25 |
| 2011-08-02 | 100.24 |
| 2011-08-01 | 106.22 |
| 2011-07-29 | 100.24 |
| 2011-07-28 | 109.20 |
| 2011-07-27 | 109.20 |
| 2011-07-26 | 109.20 |
| 2011-07-25 | 109.20 |
| 2011-07-22 | 115.18 |
| 2011-07-21 | 112.19 |
| 2011-07-20 | 109.20 |
| 2011-07-19 | 103.23 |
| 2011-07-18 | 109.20 |
| 2011-07-15 | 112.19 |
| 2011-07-14 | 97.25 |
| 2011-07-13 | 94.26 |
| 2011-07-12 | 94.26 |
| 2011-07-11 | 97.25 |
| 2011-07-08 | 100.24 |
| 2011-07-07 | 100.24 |
| 2011-07-06 | 103.23 |
| 2011-07-05 | 103.23 |
| 2011-07-04 | 109.20 |
| 2011-06-30 | 106.22 |
| 2011-06-29 | 103.23 |
| 2011-06-28 | 100.24 |
| 2011-06-27 | 100.24 |
| 2011-06-24 | 103.23 |
| 2011-06-23 | 91.27 |
| 2011-06-22 | 94.26 |
| 2011-06-21 | 94.26 |
| 2011-06-20 | 100.24 |
| 2011-06-17 | 100.24 |
| 2011-06-16 | 97.25 |
| 2011-06-15 | 103.23 |
| 2011-06-14 | 97.25 |
| 2011-06-13 | 97.25 |
| 2011-06-10 | 112.19 |
| 2011-06-09 | 124.15 |
| 2011-06-08 | 127.14 |
| 2011-06-07 | 133.11 |
| 2011-06-03 | 136.10 |
| 2011-06-02 | 142.08 |
| 2011-06-01 | 151.05 |
| 2011-05-31 | 154.03 |
| 2011-05-30 | 151.05 |
| 2011-05-27 | 148.06 |
| 2011-05-26 | 145.07 |
| 2011-05-25 | 148.06 |
| 2011-05-24 | 139.09 |
| 2011-05-23 | 151.05 |
| 2011-05-20 | 157.02 |
| 2011-05-19 | 160.01 |
| 2011-05-18 | 168.98 |
| 2011-05-17 | 163.00 |
| 2011-05-16 | 165.99 |
| 2011-05-13 | 174.95 |
| 2011-05-12 | 174.95 |
| 2011-05-11 | 180.93 |
| 2011-05-09 | 186.91 |
| 2011-05-06 | 177.94 |
| 2011-05-05 | 174.95 |
| 2011-05-04 | 183.92 |
| 2011-05-03 | 189.90 |
| 2011-04-29 | 183.92 |
| 2011-04-28 | 189.90 |
| 2011-04-27 | 180.93 |
| 2011-04-26 | 183.92 |
| 2011-04-21 | 192.89 |
| 2011-04-20 | 192.89 |
| 2011-04-19 | 186.91 |
| 2011-04-18 | 195.87 |
| 2011-04-15 | 198.86 |
| 2011-04-14 | 204.84 |
| 2011-04-13 | 189.90 |
| 2011-04-12 | 186.91 |
| 2011-04-11 | 180.93 |
| 2011-04-08 | 183.92 |
| 2011-04-07 | 189.90 |
| 2011-04-06 | 183.92 |
| 2011-04-04 | 168.98 |
| 2011-04-01 | 163.00 |
| 2011-03-31 | 165.99 |
| 2011-03-30 | 174.95 |
| 2011-03-29 | 177.94 |
| 2011-03-28 | 171.97 |
| 2011-03-25 | 180.93 |
| 2011-03-24 | 171.97 |
| 2011-03-23 | 160.01 |
| 2011-03-22 | 163.00 |
| 2011-03-21 | 157.02 |
| 2011-03-18 | 142.08 |
| 2011-03-17 | 145.07 |
| 2011-03-16 | 165.99 |
| 2011-03-15 | 168.98 |
| 2011-03-14 | 183.92 |
| 2011-03-11 | 183.92 |
| 2011-03-10 | 186.91 |
| 2011-03-09 | 192.89 |
| 2011-03-08 | 189.90 |
| 2011-03-07 | 186.91 |
| 2011-03-04 | 186.91 |
| 2011-03-03 | 183.92 |
| 2011-03-02 | 180.93 |
| 2011-03-01 | 189.90 |
| 2011-02-28 | 195.87 |
| 2011-02-25 | 186.91 |
| 2011-02-24 | 186.91 |
| 2011-02-23 | 198.86 |
| 2011-02-22 | 198.86 |
| 2011-02-21 | 216.80 |
| 2011-02-18 | 228.75 |
| 2011-02-17 | 228.75 |
| 2011-02-16 | 228.75 |
| 2011-02-15 | 228.75 |
| 2011-02-14 | 222.77 |
| 2011-02-11 | 228.75 |
| 2011-02-10 | 228.75 |
| 2011-02-09 | 234.73 |
| 2011-02-08 | 240.70 |
| 2011-02-07 | 246.68 |
| 2011-02-02 | 252.66 |
| 2011-02-01 | 246.68 |
| 2011-01-31 | 252.66 |
| 2011-01-28 | 240.70 |
| 2011-01-27 | 246.68 |
| 2011-01-26 | 240.70 |
| 2011-01-25 | 240.70 |
| 2011-01-24 | 258.64 |
| 2011-01-21 | 258.64 |
| 2011-01-20 | 264.61 |
| 2011-01-19 | 276.57 |
| 2011-01-18 | 270.59 |
| 2011-01-17 | 270.59 |
| 2011-01-14 | 264.61 |
| 2011-01-13 | 264.61 |
| 2011-01-12 | 270.59 |
| 2011-01-11 | 276.57 |
| 2011-01-10 | 270.59 |
| 2011-01-07 | 276.57 |
| 2011-01-06 | 264.61 |
| 2011-01-05 | 252.66 |
| 2011-01-04 | 258.64 |
| 2011-01-03 | 270.59 |
| 2010-12-31 | 252.66 |
| 2010-12-30 | 246.68 |
| 2010-12-29 | 246.68 |
| 2010-12-28 | 234.73 |
| 2010-12-24 | 222.77 |
| 2010-12-23 | 222.77 |
| 2010-12-22 | 222.77 |
| 2010-12-21 | 222.77 |
| 2010-12-20 | 216.80 |
| 2010-12-17 | 240.70 |
| 2010-12-16 | 228.75 |
| 2010-12-15 | 240.70 |
| 2010-12-14 | 246.68 |
| 2010-12-13 | 258.64 |
| 2010-12-10 | 264.61 |
| 2010-12-09 | 264.61 |
| 2010-12-08 | 252.66 |
| 2010-12-07 | 264.61 |
| 2010-12-06 | 276.57 |
| 2010-12-03 | 258.64 |
| 2010-12-02 | 300.48 |
| 2010-12-01 | 228.75 |
| 2010-11-30 | 210.82 |
| 2010-11-29 | 210.82 |
| 2010-11-26 | 204.84 |
| 2010-11-25 | 204.84 |
| 2010-11-24 | 204.84 |
| 2010-11-23 | 210.82 |
| 2010-11-22 | 210.82 |
| 2010-11-19 | 210.82 |
| 2010-11-18 | 210.82 |
| 2010-11-17 | 204.84 |
| 2010-11-16 | 210.82 |
| 2010-11-15 | 216.80 |
| 2010-11-12 | 216.80 |
| 2010-11-11 | 216.80 |
| 2010-11-10 | 228.75 |
| 2010-11-09 | 222.77 |
| 2010-11-08 | 234.73 |
| 2010-11-05 | 234.73 |
| 2010-11-04 | 228.75 |
| 2010-11-03 | 240.70 |
| 2010-11-02 | 228.75 |
| 2010-11-01 | 204.84 |
| 2010-10-29 | 210.82 |
| 2010-10-28 | 210.82 |
| 2010-10-27 | 210.82 |
| 2010-10-26 | 216.80 |
| 2010-10-25 | 222.77 |
| 2010-10-22 | 216.80 |
| 2010-10-21 | 210.82 |
| 2010-10-20 | 222.77 |
| 2010-10-19 | 234.73 |
| 2010-10-18 | 240.70 |
| 2010-10-15 | 252.66 |
| 2010-10-14 | 240.70 |
| 2010-10-13 | 246.68 |
| 2010-10-12 | 240.70 |
| 2010-10-11 | 246.68 |
| 2010-10-08 | 246.68 |
| 2010-10-07 | 246.68 |
| 2010-10-06 | 252.66 |
| 2010-10-05 | 246.68 |
| 2010-10-04 | 246.68 |
| 2010-09-30 | 240.70 |
| 2010-09-29 | 258.64 |
| 2010-09-28 | 258.64 |
| 2010-09-27 | 264.61 |
| 2010-09-24 | 252.66 |
| 2010-09-22 | 252.66 |
| 2010-09-21 | 240.70 |
| 2010-09-20 | 252.66 |
| 2010-09-17 | 228.75 |
| 2010-09-16 | 240.70 |
| 2010-09-15 | 246.68 |
| 2010-09-14 | 210.82 |
| 2010-09-13 | 198.86 |
| 2010-09-10 | 192.89 |
| 2010-09-09 | 198.86 |
| 2010-09-08 | 228.75 |
| 2010-09-07 | 216.80 |
| 2010-09-06 | 222.77 |
| 2010-09-03 | 216.80 |
| 2010-09-02 | 216.80 |
| 2010-09-01 | 228.75 |
| 2010-08-31 | 240.70 |
| 2010-08-30 | 234.73 |
| 2010-08-27 | 252.66 |
| 2010-08-26 | 270.59 |
| 2010-08-25 | 276.57 |
| 2010-08-24 | 282.55 |
| 2010-08-23 | 294.50 |
| 2010-08-20 | 300.48 |
| 2010-08-19 | 294.50 |
| 2010-08-18 | 282.55 |
| 2010-08-17 | 276.57 |
| 2010-08-16 | 282.55 |
| 2010-08-13 | 270.59 |
| 2010-08-12 | 276.57 |
| 2010-08-11 | 288.52 |
| 2010-08-10 | 294.50 |
| 2010-08-09 | 330.36 |
| 2010-08-06 | 330.36 |
| 2010-08-05 | 336.34 |
| 2010-08-04 | 336.34 |
| 2010-08-03 | 342.32 |
| 2010-08-02 | 354.27 |
| 2010-07-30 | 318.41 |
| 2010-07-29 | 318.41 |
| 2010-07-28 | 324.39 |
| 2010-07-27 | 318.41 |
| 2010-07-26 | 336.34 |
| 2010-07-23 | 342.32 |
| 2010-07-22 | 336.34 |
| 2010-07-21 | 348.29 |
| 2010-07-20 | 348.29 |
| 2010-07-19 | 342.32 |
| 2010-07-16 | 342.32 |
| 2010-07-15 | 354.27 |
| 2010-07-14 | 360.25 |
| 2010-07-13 | 360.25 |
| 2010-07-12 | 366.23 |
| 2010-07-09 | 342.32 |
| 2010-07-08 | 342.32 |
| 2010-07-07 | 342.32 |
| 2010-07-06 | 330.36 |
| 2010-07-05 | 348.29 |
| 2010-07-02 | 372.20 |
| 2010-06-30 | 384.16 |
| 2010-06-29 | 378.18 |
| 2010-06-28 | 396.11 |
| 2010-06-25 | 414.04 |
| 2010-06-24 | 402.09 |
| 2010-06-23 | 372.20 |
| 2010-06-22 | 366.23 |
| 2010-06-21 | 372.20 |
| 2010-06-18 | 336.34 |
| 2010-06-17 | 342.32 |
| 2010-06-15 | 348.29 |
| 2010-06-14 | 342.32 |
| 2010-06-11 | 336.34 |
| 2010-06-10 | 324.39 |
| 2010-06-09 | 330.36 |
| 2010-06-08 | 318.41 |
| 2010-06-07 | 354.27 |
| 2010-06-04 | 366.23 |
| 2010-06-03 | 366.23 |
| 2010-06-02 | 348.29 |
| 2010-06-01 | 348.29 |
| 2010-05-31 | 378.18 |
| 2010-05-28 | 384.16 |
| 2010-05-27 | 396.11 |
| 2010-05-26 | 366.23 |
| 2010-05-25 | 384.16 |
| 2010-05-24 | 420.02 |
| 2010-05-20 | 390.14 |
| 2010-05-19 | 431.98 |
| 2010-05-18 | 461.86 |
| 2010-05-17 | 473.82 |
| 2010-05-14 | 515.66 |
| 2010-05-13 | 533.59 |
| 2010-05-12 | 521.64 |
| 2010-05-11 | 509.68 |
| 2010-05-10 | 521.64 |
| 2010-05-07 | 503.70 |
| 2010-05-06 | 497.73 |
| 2010-05-05 | 545.54 |
| 2010-05-04 | 545.54 |
| 2010-05-03 | 551.52 |
| 2010-04-30 | 557.50 |
| 2010-04-29 | 521.64 |
| 2010-04-28 | 557.50 |
| 2010-04-27 | 509.68 |
| 2010-04-26 | 479.79 |
| 2010-04-23 | 533.59 |
| 2010-04-22 | 467.84 |
| 2010-04-21 | 467.84 |
| 2010-04-20 | 443.93 |
| 2010-04-19 | 437.95 |
| 2010-04-16 | 479.79 |
| 2010-04-15 | 479.79 |
| 2010-04-14 | 485.77 |
| 2010-04-13 | 449.91 |
| 2010-04-12 | 437.95 |
| 2010-04-09 | 431.98 |
| 2010-04-08 | 431.98 |
| 2010-04-07 | 461.86 |
| 2010-04-01 | 467.84 |
| 2010-03-31 | 461.86 |
| 2010-03-30 | 473.82 |
| 2010-03-29 | 467.84 |
| 2010-03-26 | 473.82 |
| 2010-03-25 | 473.82 |
| 2010-03-24 | 467.84 |
| 2010-03-23 | 455.89 |
| 2010-03-22 | 461.86 |
| 2010-03-19 | 461.86 |
| 2010-03-18 | 455.89 |
| 2010-03-17 | 473.82 |
| 2010-03-16 | 455.89 |
| 2010-03-15 | 479.79 |
| 2010-03-12 | 497.73 |
| 2010-03-11 | 509.68 |
| 2010-03-10 | 527.61 |
| 2010-03-09 | 521.64 |
| 2010-03-08 | 515.66 |
| 2010-03-05 | 515.66 |
| 2010-03-04 | 503.70 |
| 2010-03-03 | 515.66 |
| 2010-03-02 | 521.64 |
| 2010-03-01 | 521.64 |
| 2010-02-26 | 533.59 |
| 2010-02-25 | 539.57 |
| 2010-02-24 | 539.57 |
| 2010-02-23 | 491.75 |
| 2010-02-22 | 497.73 |
| 2010-02-19 | 485.77 |
| 2010-02-18 | 509.68 |
| 2010-02-17 | 491.75 |
| 2010-02-12 | 491.75 |
| 2010-02-11 | 455.89 |
| 2010-02-10 | 539.57 |
| 2010-02-09 | 539.57 |
| 2010-02-08 | 557.50 |
| 2010-02-05 | 581.41 |
| 2010-02-04 | 581.41 |
| 2010-02-03 | 587.39 |
| 2010-02-02 | 593.36 |
| 2010-02-01 | 593.36 |
| 2010-01-29 | 581.41 |
| 2010-01-28 | 587.39 |
| 2010-01-27 | 599.34 |
| 2010-01-26 | 611.29 |
| 2010-01-25 | 587.39 |
| 2010-01-22 | 587.39 |
| 2010-01-21 | 611.29 |
| 2010-01-20 | 611.29 |
| 2010-01-19 | 557.50 |
| 2010-01-18 | 587.39 |
| 2010-01-15 | 611.29 |
| 2010-01-14 | 623.25 |
| 2010-01-13 | 617.27 |
| 2010-01-12 | 623.25 |
| 2010-01-11 | 641.18 |
| 2010-01-08 | 611.29 |
| 2010-01-07 | 605.32 |
| 2010-01-06 | 617.27 |
| 2010-01-05 | 611.29 |
| 2010-01-04 | 599.34 |
| 2009-12-31 | 599.34 |
| 2009-12-30 | 593.36 |
| 2009-12-29 | 617.27 |
| 2009-12-28 | 635.20 |
| 2009-12-24 | 611.29 |
| 2009-12-23 | 581.41 |
| 2009-12-22 | 581.41 |
| 2009-12-21 | 551.52 |
| 2009-12-18 | 569.45 |
| 2009-12-17 | 563.48 |
| 2009-12-16 | 593.36 |
| 2009-12-15 | 653.14 |
| 2009-12-14 | 653.14 |
| 2009-12-11 | 611.29 |
| 2009-12-10 | 521.64 |
| 2009-12-09 | 521.64 |
| 2009-12-08 | 491.75 |
| 2009-12-07 | 473.82 |
| 2009-12-04 | 437.95 |
| 2009-12-03 | 449.91 |
| 2009-12-02 | 420.02 |
| 2009-12-01 | 437.95 |
| 2009-11-30 | 431.98 |
| 2009-11-27 | 431.98 |
| 2009-11-26 | 461.86 |
| 2009-11-25 | 449.91 |
| 2009-11-24 | 431.98 |
| 2009-11-23 | 378.18 |
| 2009-11-20 | 366.23 |
| 2009-11-19 | 348.29 |
| 2009-11-18 | 348.29 |
| 2009-11-17 | 306.45 |
| 2009-11-16 | 318.41 |
| 2009-11-13 | 336.34 |
| 2009-11-12 | 300.48 |
| 2009-11-11 | 300.48 |
| 2009-11-10 | 294.50 |
| 2009-11-09 | 277.17 |
| 2009-11-06 | 276.57 |
| 2009-11-05 | 280.75 |
| 2009-11-04 | 288.52 |
| 2009-11-03 | 294.50 |
| 2009-11-02 | 305.26 |
| 2009-10-30 | 297.49 |
| 2009-10-29 | 293.90 |
| 2009-10-28 | 297.49 |
| 2009-10-27 | 282.55 |
| 2009-10-23 | 260.43 |
| 2009-10-22 | 258.64 |
| 2009-10-21 | 244.29 |
| 2009-10-20 | 261.62 |
| 2009-10-19 | 261.62 |
| 2009-10-16 | 249.67 |
| 2009-10-15 | 247.88 |
| 2009-10-14 | 243.69 |
| 2009-10-13 | 237.72 |
| 2009-10-12 | 249.67 |
| 2009-10-09 | 234.73 |
| 2009-10-08 | 246.68 |
| 2009-10-07 | 270.59 |
| 2009-10-06 | 228.75 |
| 2009-10-05 | 223.37 |
| 2009-10-02 | 209.62 |
| 2009-09-30 | 204.84 |
| 2009-09-29 | 198.86 |
| 2009-09-28 | 204.24 |
| 2009-09-25 | 177.94 |
| 2009-09-24 | 140.29 |
| 2009-09-23 | 168.98 |
| 2009-09-22 | 169.57 |
| 2009-09-21 | 157.02 |
| 2009-09-18 | 174.36 |
| 2009-09-17 | 171.97 |
| 2009-09-16 | 180.93 |
| 2009-09-15 | 174.95 |
| 2009-09-14 | 154.03 |
| 2009-09-11 | 121.16 |
| 2009-09-10 | 89.48 |
| 2009-09-09 | 85.30 |
| 2009-09-08 | 79.32 |
| 2009-09-07 | 79.32 |
| 2009-09-04 | 79.32 |
| 2009-09-03 | 83.50 |
| 2009-09-02 | 83.50 |
| 2009-09-01 | 84.10 |
| 2009-08-31 | 78.72 |
| 2009-08-28 | 87.09 |
| 2009-08-27 | 87.09 |
| 2009-08-26 | 86.49 |
| 2009-08-25 | 88.28 |
| 2009-08-24 | 88.28 |
| 2009-08-21 | 88.28 |
| 2009-08-20 | 82.31 |
| 2009-08-19 | 82.31 |
| 2009-08-18 | 82.31 |
| 2009-08-17 | 82.31 |
| 2009-08-14 | 76.33 |
| 2009-08-13 | 75.13 |
| 2009-08-12 | 76.33 |
| 2009-08-11 | 76.33 |
| 2009-08-10 | 73.34 |
| 2009-08-07 | 73.34 |
| 2009-08-06 | 73.34 |
| 2009-08-05 | 73.34 |
| 2009-08-04 | 73.34 |
| 2009-08-03 | 72.74 |
| 2009-07-31 | 79.32 |
| 2009-07-30 | 79.32 |
| 2009-07-29 | 79.32 |
| 2009-07-28 | 79.32 |
| 2009-07-27 | 79.32 |
| 2009-07-24 | 76.33 |
| 2009-07-23 | 73.34 |
| 2009-07-22 | 79.92 |
| 2009-07-21 | 79.32 |
| 2009-07-20 | 79.32 |
| 2009-07-17 | 78.72 |
| 2009-07-16 | 78.72 |
| 2009-07-15 | 79.32 |
| 2009-07-14 | 79.32 |
| 2009-07-13 | 79.32 |
| 2009-07-10 | 79.32 |
| 2009-07-09 | 79.32 |
| 2009-07-08 | 79.32 |
| 2009-07-07 | 79.32 |
| 2009-07-06 | 79.32 |
| 2009-07-03 | 79.32 |
| 2009-07-02 | 82.31 |
| 2009-06-30 | 85.30 |
| 2009-06-29 | 85.30 |
| 2009-06-26 | 85.30 |
| 2009-06-25 | 85.30 |
| 2009-06-24 | 76.33 |
| 2009-06-23 | 76.33 |
| 2009-06-22 | 76.33 |
| 2009-06-19 | 76.33 |
| 2009-06-18 | 76.33 |
| 2009-06-17 | 76.33 |
| 2009-06-16 | 91.27 |
| 2009-06-15 | 79.32 |
| 2009-06-12 | 79.32 |
| 2009-06-11 | 79.32 |
| 2009-06-10 | 79.32 |
| 2009-06-09 | 84.70 |
| 2009-06-08 | 84.70 |
| 2009-06-05 | 84.70 |
| 2009-06-04 | 84.70 |
| 2009-06-03 | 79.32 |
| 2009-06-02 | 79.32 |
| 2009-06-01 | 82.31 |
| 2009-05-29 | 82.31 |
| 2009-05-27 | 82.90 |
| 2009-05-26 | 82.90 |
| 2009-05-25 | 82.90 |
| 2009-05-22 | 82.31 |
| 2009-05-21 | 77.52 |
| 2009-05-20 | 73.34 |
| 2009-05-19 | 82.31 |
| 2009-05-18 | 87.69 |
| 2009-05-15 | 88.28 |
| 2009-05-14 | 94.26 |
| 2009-05-13 | 94.26 |
| 2009-05-12 | 94.26 |
| 2009-05-11 | 94.26 |
| 2009-05-08 | 91.27 |
| 2009-05-07 | 91.27 |
| 2009-05-06 | 94.26 |
| 2009-05-05 | 97.85 |
| 2009-05-04 | 99.64 |
| 2009-04-30 | 99.64 |
| 2009-04-29 | 102.63 |
| 2009-04-28 | 103.23 |
| 2009-04-27 | 105.62 |
| 2009-04-24 | 109.20 |
| 2009-04-23 | 110.40 |
| 2009-04-22 | 112.19 |
| 2009-04-21 | 112.19 |
| 2009-04-20 | 109.20 |
| 2009-04-17 | 109.20 |
| 2009-04-16 | 110.40 |
| 2009-04-15 | 111.00 |
| 2009-04-14 | 111.00 |
| 2009-04-09 | 112.79 |
| 2009-04-08 | 112.79 |
| 2009-04-07 | 112.79 |
| 2009-04-06 | 112.79 |
| 2009-04-03 | 112.79 |
| 2009-04-02 | 112.79 |
| 2009-04-01 | 112.79 |
| 2009-03-31 | 112.79 |
| 2009-03-30 | 112.79 |
| 2009-03-27 | 112.79 |
| 2009-03-26 | 112.79 |
| 2009-03-25 | 112.79 |
| 2009-03-24 | 112.79 |
| 2009-03-23 | 112.79 |
| 2009-03-20 | 112.79 |
| 2009-03-19 | 112.79 |
| 2009-03-18 | 112.79 |
| 2009-03-17 | 112.79 |
| 2009-03-16 | 112.79 |
| 2009-03-13 | 112.79 |
| 2009-03-12 | 112.79 |
| 2009-03-11 | 112.79 |
| 2009-03-10 | 112.79 |
| 2009-03-09 | 112.79 |
| 2009-03-06 | 112.79 |
| 2009-03-05 | 112.79 |
| 2009-03-04 | 112.79 |
| 2009-03-03 | 112.79 |
| 2009-03-02 | 112.79 |
| 2009-02-27 | 112.79 |
| 2009-02-26 | 112.79 |
| 2009-02-25 | 112.79 |
| 2009-02-24 | 112.79 |
| 2009-02-23 | 112.79 |
| 2009-02-20 | 112.79 |
| 2009-02-19 | 112.79 |
| 2009-02-18 | 112.79 |
| 2009-02-17 | 112.79 |
| 2009-02-16 | 112.79 |
| 2009-02-13 | 112.79 |
| 2009-02-12 | 112.79 |
| 2009-02-11 | 112.79 |
| 2009-02-10 | 112.79 |
| 2009-02-09 | 112.79 |
| 2009-02-06 | 112.79 |
| 2009-02-05 | 112.79 |
| 2009-02-04 | 112.79 |
| 2009-02-03 | 112.79 |
| 2009-02-02 | 112.79 |
| 2009-01-30 | 112.79 |
| 2009-01-29 | 112.79 |
| 2009-01-23 | 112.79 |
| 2009-01-22 | 112.79 |
| 2009-01-21 | 112.79 |
| 2009-01-20 | 112.79 |
| 2009-01-19 | 112.79 |
| 2009-01-16 | 112.79 |
| 2009-01-15 | 112.79 |
| 2009-01-14 | 112.79 |
| 2009-01-13 | 112.79 |
| 2009-01-12 | 112.79 |
| 2009-01-09 | 112.79 |
| 2009-01-08 | 112.79 |
| 2009-01-07 | 112.79 |
| 2009-01-06 | 112.79 |
| 2009-01-05 | 112.79 |
| 2009-01-02 | 112.79 |
| 2008-12-31 | 112.79 |
| 2008-12-30 | 112.79 |
| 2008-12-29 | 112.79 |
| 2008-12-24 | 112.79 |
| 2008-12-23 | 112.79 |
| 2008-12-22 | 112.79 |
| 2008-12-19 | 112.79 |
| 2008-12-18 | 112.79 |
| 2008-12-17 | 112.79 |
| 2008-12-16 | 112.79 |
| 2008-12-15 | 112.79 |
| 2008-12-12 | 112.79 |
| 2008-12-11 | 112.79 |
| 2008-12-10 | 112.79 |
| 2008-12-09 | 112.79 |
| 2008-12-08 | 112.79 |
| 2008-12-05 | 112.79 |
| 2008-12-04 | 112.79 |
| 2008-12-03 | 112.79 |
| 2008-12-02 | 112.79 |
| 2008-12-01 | 112.79 |
| 2008-11-28 | 112.79 |
| 2008-11-27 | 112.79 |
| 2008-11-26 | 112.79 |
| 2008-11-25 | 112.79 |
| 2008-11-24 | 112.79 |
| 2008-11-21 | 112.79 |
| 2008-11-20 | 112.79 |
| 2008-11-19 | 112.79 |
| 2008-11-18 | 112.79 |
| 2008-11-17 | 112.79 |
| 2008-11-14 | 112.79 |
| 2008-11-13 | 112.79 |
| 2008-11-12 | 112.79 |
| 2008-11-11 | 112.79 |
| 2008-11-10 | 112.79 |
| 2008-11-07 | 112.79 |
| 2008-11-06 | 112.79 |
| 2008-11-05 | 112.79 |
| 2008-11-04 | 112.79 |
| 2008-11-03 | 112.79 |
| 2008-10-31 | 112.79 |
| 2008-10-30 | 112.79 |
| 2008-10-29 | 112.79 |
| 2008-10-28 | 112.79 |
| 2008-10-27 | 112.79 |
| 2008-10-24 | 112.79 |
| 2008-10-23 | 112.79 |
| 2008-10-22 | 112.79 |
| 2008-10-21 | 112.79 |
| 2008-10-20 | 112.79 |
| 2008-10-17 | 112.79 |
| 2008-10-16 | 112.79 |
| 2008-10-15 | 112.79 |
| 2008-10-14 | 112.79 |
| 2008-10-13 | 112.79 |
| 2008-10-10 | 112.79 |
| 2008-10-09 | 112.79 |
| 2008-10-08 | 112.79 |
| 2008-10-06 | 112.79 |
| 2008-10-03 | 112.79 |
| 2008-10-02 | 112.79 |
| 2008-09-30 | 112.79 |
| 2008-09-29 | 112.79 |
| 2008-09-26 | 112.79 |
| 2008-09-25 | 112.79 |
| 2008-09-24 | 112.79 |
| 2008-09-23 | 112.79 |
| 2008-09-22 | 112.79 |
| 2008-09-19 | 112.79 |
| 2008-09-18 | 112.79 |
| 2008-09-17 | 112.79 |
| 2008-09-16 | 112.79 |
| 2008-09-12 | 112.79 |
| 2008-09-11 | 112.79 |
| 2008-09-10 | 112.79 |
| 2008-09-09 | 112.79 |
| 2008-09-08 | 112.79 |
| 2008-09-05 | 112.79 |
| 2008-09-04 | 112.79 |
| 2008-09-03 | 112.79 |
| 2008-09-02 | 112.79 |
| 2008-09-01 | 112.79 |
| 2008-08-29 | 112.79 |
| 2008-08-28 | 112.79 |
| 2008-08-27 | 112.79 |
| 2008-08-26 | 112.79 |
| 2008-08-25 | 112.79 |
| 2008-08-21 | 112.79 |
| 2008-08-20 | 112.79 |
| 2008-08-19 | 112.79 |
| 2008-08-18 | 112.79 |
| 2008-08-15 | 112.79 |
| 2008-08-14 | 112.79 |
| 2008-08-13 | 112.79 |
| 2008-08-12 | 112.79 |
| 2008-08-11 | 112.79 |
| 2008-08-08 | 112.79 |
| 2008-08-07 | 112.79 |
| 2008-08-05 | 112.79 |
| 2008-08-04 | 112.79 |
| 2008-08-01 | 112.79 |
| 2008-07-31 | 112.79 |
| 2008-07-30 | 112.79 |
| 2008-07-29 | 112.79 |
| 2008-07-28 | 112.79 |
| 2008-07-25 | 112.79 |
| 2008-07-24 | 112.79 |
| 2008-07-23 | 112.79 |
| 2008-07-22 | 112.79 |
| 2008-07-21 | 112.79 |
| 2008-07-18 | 112.79 |
| 2008-07-17 | 112.79 |
| 2008-07-16 | 112.79 |
| 2008-07-15 | 112.79 |
| 2008-07-14 | 112.79 |
| 2008-07-11 | 112.79 |
| 2008-07-10 | 112.79 |
| 2008-07-09 | 112.21 |
| 2008-07-08 | 112.21 |
| 2008-07-07 | 112.21 |
| 2008-07-04 | 112.21 |
| 2008-07-03 | 113.37 |
| 2008-07-02 | 112.21 |
| 2008-06-30 | 112.21 |
| 2008-06-27 | 113.37 |
| 2008-06-26 | 113.95 |
| 2008-06-25 | 113.37 |
| 2008-06-24 | 113.37 |
| 2008-06-23 | 113.37 |
| 2008-06-20 | 115.12 |
| 2008-06-19 | 113.37 |
| 2008-06-18 | 113.37 |
| 2008-06-17 | 113.95 |
| 2008-06-16 | 113.37 |
| 2008-06-13 | 113.95 |
| 2008-06-12 | 112.21 |
| 2008-06-11 | 112.21 |
| 2008-06-10 | 112.21 |
| 2008-06-06 | 112.21 |
| 2008-06-05 | 112.21 |
| 2008-06-04 | 112.79 |
| 2008-06-03 | 112.79 |
| 2008-06-02 | 112.79 |
| 2008-05-30 | 115.12 |
| 2008-05-29 | 115.12 |
| 2008-05-28 | 103.49 |
| 2008-05-27 | 103.49 |
| 2008-05-26 | 103.49 |
| 2008-05-23 | 103.49 |
| 2008-05-22 | 94.77 |
| 2008-05-21 | 86.05 |
| 2008-05-20 | 91.86 |
| 2008-05-19 | 100.58 |
| 2008-05-16 | 103.49 |
| 2008-05-15 | 103.49 |
| 2008-05-14 | 97.67 |
| 2008-05-13 | 97.67 |
| 2008-05-09 | 103.49 |
| 2008-05-08 | 115.12 |
| 2008-05-07 | 115.12 |
| 2008-05-06 | 115.12 |
| 2008-05-05 | 115.12 |
| 2008-05-02 | 126.74 |
| 2008-04-30 | 103.49 |
| 2008-04-29 | 77.33 |
| 2008-04-28 | 74.42 |
| 2008-04-25 | 74.42 |
| 2008-04-24 | 74.42 |
| 2008-04-23 | 74.42 |
| 2008-04-22 | 65.70 |
| 2008-04-21 | 65.70 |
| 2008-04-18 | 65.70 |
| 2008-04-17 | 65.70 |
| 2008-04-16 | 65.70 |
| 2008-04-15 | 65.70 |
| 2008-04-14 | 74.42 |
| 2008-04-11 | 74.42 |
| 2008-04-10 | 74.42 |
| 2008-04-09 | 74.42 |
| 2008-04-08 | 71.51 |
| 2008-04-07 | 69.19 |
| 2008-04-03 | 68.60 |
| 2008-04-02 | 65.12 |
| 2008-04-01 | 63.37 |
| 2008-03-31 | 67.44 |
| 2008-03-28 | 74.42 |
| 2008-03-27 | 74.42 |
| 2008-03-26 | 79.65 |
| 2008-03-25 | 79.65 |
| 2008-03-20 | 74.42 |
| 2008-03-19 | 71.51 |
| 2008-03-18 | 71.51 |
| 2008-03-17 | 86.05 |
| 2008-03-14 | 91.86 |
| 2008-03-13 | 91.28 |
| 2008-03-12 | 97.67 |
| 2008-03-11 | 98.26 |
| 2008-03-10 | 97.67 |
| 2008-03-07 | 95.35 |
| 2008-03-06 | 93.02 |
| 2008-03-05 | 91.86 |
| 2008-03-04 | 103.49 |
| 2008-03-03 | 97.67 |
| 2008-02-29 | 97.67 |
| 2008-02-28 | 102.33 |
| 2008-02-27 | 100.58 |
| 2008-02-26 | 102.91 |
| 2008-02-25 | 109.30 |
| 2008-02-22 | 128.49 |
| 2008-02-21 | 126.16 |
| 2008-02-20 | 126.74 |
| 2008-02-19 | 115.70 |
| 2008-02-18 | 118.02 |
| 2008-02-15 | 120.93 |
| 2008-02-14 | 132.56 |
| 2008-02-13 | 134.88 |
| 2008-02-12 | 129.65 |
| 2008-02-11 | 132.56 |
| 2008-02-06 | 120.93 |
| 2008-02-05 | 119.77 |
| 2008-02-04 | 103.49 |
| 2008-02-01 | 97.67 |
| 2008-01-31 | 104.07 |
| 2008-01-30 | 120.93 |
| 2008-01-29 | 126.74 |
| 2008-01-28 | 114.53 |
| 2008-01-25 | 121.51 |
| 2008-01-24 | 104.07 |
| 2008-01-23 | 126.74 |
| 2008-01-22 | 112.21 |
| 2008-01-21 | 132.56 |
| 2008-01-18 | 141.86 |
| 2008-01-17 | 137.79 |
| 2008-01-16 | 149.42 |
| 2008-01-15 | 147.09 |
| 2008-01-14 | 132.56 |
| 2008-01-11 | 141.28 |
| 2008-01-10 | 141.28 |
| 2008-01-09 | 141.28 |
| 2008-01-08 | 141.28 |
| 2008-01-07 | 144.77 |
| 2008-01-04 | 161.63 |
| 2008-01-03 | 145.35 |
| 2008-01-02 | 155.81 |
| 2007-12-31 | 155.81 |
| 2007-12-28 | 155.81 |
| 2007-12-27 | 152.91 |
| 2007-12-24 | 155.81 |
| 2007-12-21 | 155.81 |
| 2007-12-20 | 150.00 |
| 2007-12-19 | 158.72 |
| 2007-12-18 | 164.53 |
| 2007-12-17 | 166.28 |
| 2007-12-14 | 161.63 |
| 2007-12-13 | 148.84 |
| 2007-12-12 | 161.63 |
| 2007-12-11 | 175.00 |
| 2007-12-10 | 164.53 |
| 2007-12-07 | 130.81 |
| 2007-12-06 | 132.56 |
| 2007-12-05 | 129.65 |
| 2007-12-04 | 131.40 |
| 2007-12-03 | 132.56 |
| 2007-11-30 | 129.65 |
| 2007-11-29 | 137.21 |
| 2007-11-28 | 132.56 |
| 2007-11-27 | 126.74 |
| 2007-11-26 | 135.47 |
| 2007-11-23 | 132.56 |
| 2007-11-22 | 129.65 |
| 2007-11-21 | 142.44 |
| 2007-11-20 | 152.33 |
| 2007-11-19 | 140.70 |
| 2007-11-16 | 145.93 |
| 2007-11-15 | 152.91 |
| 2007-11-14 | 163.95 |
| 2007-11-13 | 161.63 |
| 2007-11-12 | 165.70 |
| 2007-11-09 | 176.16 |
| 2007-11-08 | 164.53 |
| 2007-11-07 | 170.35 |
| 2007-11-06 | 177.33 |
| 2007-11-05 | 156.98 |
| 2007-11-02 | 186.63 |
| 2007-11-01 | 182.56 |
| 2007-10-31 | 131.40 |
| 2007-10-30 | 131.40 |
| 2007-10-29 | 131.40 |
| 2007-10-26 | 131.40 |
| 2007-10-25 | 131.40 |
| 2007-10-24 | 118.02 |
| 2007-10-23 | 117.44 |
| 2007-10-22 | 122.67 |
| 2007-10-18 | 132.56 |
| 2007-10-17 | 118.02 |
| 2007-10-16 | 114.53 |
| 2007-10-15 | 115.12 |
| 2007-10-12 | 99.42 |
| 2007-10-11 | 100.58 |
| 2007-10-10 | 109.30 |
| 2007-10-09 | 112.79 |
| 2007-10-08 | 90.70 |
| 2007-10-05 | 83.14 |
| 2007-10-04 | 67.44 |
| 2007-10-03 | 67.44 |
| 2007-10-02 | 74.42 |
| 2007-09-28 | 80.81 |
| 2007-09-27 | 80.81 |
| 2007-09-25 | 81.98 |
| 2007-09-24 | 74.42 |
| 2007-09-21 | 73.26 |
| 2007-09-20 | 74.42 |
| 2007-09-19 | 66.86 |
| 2007-09-18 | 66.28 |
| 2007-09-17 | 76.16 |
| 2007-09-14 | 74.42 |
| 2007-09-13 | 74.42 |
| 2007-09-12 | 72.09 |
| 2007-09-11 | 73.26 |
| 2007-09-10 | 74.42 |
| 2007-09-07 | 74.42 |
| 2007-09-06 | 74.42 |
| 2007-09-05 | 74.42 |
| 2007-09-04 | 74.42 |
| 2007-09-03 | 73.84 |
| 2007-08-31 | 74.42 |
| 2007-08-30 | 74.42 |
| 2007-08-29 | 74.42 |
| 2007-08-28 | 68.60 |
| 2007-08-27 | 66.28 |
| 2007-08-24 | 74.42 |
| 2007-08-23 | 74.42 |
| 2007-08-22 | 74.42 |
| 2007-08-21 | 74.42 |
| 2007-08-20 | 71.51 |
| 2007-08-17 | 59.88 |
| 2007-08-16 | 74.42 |
| 2007-08-15 | 86.05 |
| 2007-08-14 | 88.95 |
| 2007-08-13 | 88.95 |
| 2007-08-10 | 88.95 |
| 2007-08-09 | 87.79 |
| 2007-08-08 | 87.79 |
| 2007-08-07 | 86.05 |
| 2007-08-06 | 84.30 |
| 2007-08-03 | 90.12 |
| 2007-08-02 | 91.86 |
| 2007-08-01 | 91.28 |
| 2007-07-31 | 93.60 |
| 2007-07-30 | 94.77 |
| 2007-07-27 | 93.60 |
| 2007-07-26 | 93.60 |
| 2007-07-25 | 90.12 |
| 2007-07-24 | 91.28 |
| 2007-07-23 | 91.86 |
| 2007-07-20 | 91.86 |
| 2007-07-19 | 90.12 |
| 2007-07-18 | 89.53 |
| 2007-07-17 | 91.86 |
| 2007-07-16 | 88.37 |
| 2007-07-13 | 91.28 |
| 2007-07-12 | 91.86 |
| 2007-07-11 | 91.28 |
| 2007-07-10 | 89.53 |
| 2007-07-09 | 97.09 |
| 2007-07-06 | 97.67 |
| 2007-07-05 | 97.67 |
| 2007-07-04 | 97.67 |
| 2007-07-03 | 97.67 |
| 2007-06-29 | 97.67 |
| 2007-06-28 | 100.58 |
| 2007-06-27 | 100.58 |
| 2007-06-26 | 103.49 |
| 2007-06-25 | 103.49 |
| 2007-06-22 | 105.81 |
| 2007-06-21 | 107.56 |
| 2007-06-20 | 108.72 |
| 2007-06-18 | 106.40 |
| 2007-06-15 | 104.07 |
| 2007-06-14 | 109.30 |
| 2007-06-13 | 111.63 |
| 2007-06-12 | 100.58 |
| 2007-06-11 | 101.16 |
| 2007-06-08 | 100.00 |
| 2007-06-07 | 101.16 |
| 2007-06-06 | 99.42 |
| 2007-06-05 | 97.67 |
| 2007-06-04 | 99.42 |
| 2007-06-01 | 102.91 |
| 2007-05-31 | 106.40 |
| 2007-05-30 | 98.84 |
| 2007-05-29 | 99.42 |
| 2007-05-28 | 96.51 |
| 2007-05-25 | 91.86 |
| 2007-05-23 | 95.93 |
| 2007-05-22 | 98.84 |
| 2007-05-21 | 98.84 |
| 2007-05-18 | 99.42 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 103.49 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 100.58 |
| 2007-05-10 | 100.00 |
| 2007-05-09 | 94.77 |
| 2007-05-08 | 97.67 |
| 2007-05-07 | 103.49 |
| 2007-05-04 | 103.49 |
| 2007-05-03 | 103.49 |
| 2007-05-02 | 100.58 |
| 2007-04-30 | 106.40 |
| 2007-04-27 | 109.30 |
| 2007-04-26 | 100.58 |
| 2007-04-25 | 100.58 |
| 2007-04-24 | 103.49 |
| 2007-04-23 | 97.67 |
| 2007-04-20 | 91.86 |
| 2007-04-19 | 94.77 |
| 2007-04-18 | 94.77 |
| 2007-04-17 | 97.67 |
| 2007-04-16 | 94.77 |
| 2007-04-13 | 91.86 |
| 2007-04-12 | 91.86 |
| 2007-04-11 | 97.67 |
| 2007-04-10 | 109.30 |
| 2007-04-04 | 126.74 |
| 2007-04-03 | 112.21 |
| 2007-04-02 | 94.77 |
| 2007-03-30 | 86.05 |
| 2007-03-29 | 86.05 |
| 2007-03-28 | 77.33 |
| 2007-03-27 | 80.23 |
| 2007-03-26 | 91.86 |
| 2007-03-23 | 74.42 |
| 2007-03-22 | 88.95 |
| 2007-03-21 | 109.30 |
| 2007-03-20 | 106.40 |
| 2007-03-19 | 106.40 |
| 2007-03-16 | 97.67 |
| 2007-03-15 | 109.30 |
| 2007-03-14 | 103.49 |
| 2007-03-13 | 109.30 |
| 2007-03-12 | 123.84 |
| 2007-03-09 | 83.14 |
| 2007-03-08 | 103.49 |
| 2007-03-07 | 91.86 |
| 2007-03-06 | 91.86 |
| 2007-03-05 | 83.14 |
| 2007-03-02 | 120.93 |
| 2007-03-01 | 135.47 |
| 2007-02-28 | 129.65 |
| 2007-02-27 | 141.28 |
| 2007-02-26 | 123.84 |
| 2007-02-23 | 135.47 |
| 2007-02-22 | 147.09 |
| 2007-02-21 | 74.42 |
| 2007-02-16 | 54.07 |
| 2007-02-15 | 48.26 |
| 2007-02-14 | 56.98 |
| 2007-02-13 | 48.26 |
| 2007-02-12 | 48.26 |
| 2007-02-09 | 45.35 |
| 2007-02-08 | 48.26 |
| 2007-02-07 | 51.16 |
| 2007-02-06 | 48.26 |
| 2007-02-05 | 48.26 |
| 2007-02-02 | 45.35 |
| 2007-02-01 | 44.19 |
| 2007-01-31 | 45.35 |
| 2007-01-30 | 45.35 |
| 2007-01-29 | 39.53 |
| 2007-01-26 | 33.72 |
| 2007-01-25 | 34.88 |
| 2007-01-24 | 34.88 |
| 2007-01-23 | 33.72 |
| 2007-01-22 | 34.88 |
| 2007-01-19 | 32.56 |
| 2007-01-18 | 32.56 |
| 2007-01-17 | 31.40 |
| 2007-01-16 | 31.98 |
| 2007-01-15 | 30.81 |
| 2007-01-12 | 30.81 |
| 2007-01-11 | 29.65 |
| 2007-01-10 | 30.81 |
| 2007-01-09 | 30.81 |
| 2007-01-08 | 33.72 |
| 2007-01-05 | 27.91 |
| 2007-01-04 | 27.91 |
| 2007-01-03 | 31.40 |
| 2007-01-02 | 27.91 |
| 2006-12-29 | 27.91 |
| 2006-12-28 | 16.28 |
| 2006-12-27 | 11.05 |
| 2006-12-22 | 11.05 |
| 2006-12-21 | 6.98 |
| 2006-12-20 | 4.65 |
| 2006-12-19 | 4.65 |
| 2006-12-18 | 1.74 |
| 2006-12-15 | -1.16 |
| 2006-12-14 | -1.16 |
| 2006-12-13 | -1.16 |
| 2006-12-12 | -1.16 |
| 2006-12-11 | -1.16 |
| 2006-12-08 | -1.16 |
| 2006-12-07 | -1.16 |
| 2006-12-06 | -4.65 |
| 2006-12-05 | -1.16 |
| 2006-12-04 | -8.72 |
| 2006-12-01 | -0.58 |
| 2006-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy