Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2026-01-30 | -73.46 |
| 2026-01-29 | -73.46 |
| 2026-01-28 | -73.46 |
| 2026-01-27 | -73.46 |
| 2026-01-26 | -73.46 |
| 2026-01-23 | -73.46 |
| 2026-01-22 | -73.46 |
| 2026-01-21 | -73.46 |
| 2026-01-20 | -73.46 |
| 2026-01-19 | -73.46 |
| 2026-01-16 | -73.46 |
| 2026-01-15 | -73.46 |
| 2026-01-14 | -73.46 |
| 2026-01-13 | -73.46 |
| 2026-01-12 | -73.46 |
| 2026-01-09 | -73.46 |
| 2026-01-08 | -73.46 |
| 2026-01-07 | -73.46 |
| 2026-01-06 | -73.46 |
| 2026-01-05 | -73.46 |
| 2026-01-02 | -73.46 |
| 2025-12-31 | -73.46 |
| 2025-12-30 | -73.46 |
| 2025-12-29 | -73.46 |
| 2025-12-24 | -73.46 |
| 2025-12-23 | -73.46 |
| 2025-12-22 | -73.46 |
| 2025-12-19 | -73.46 |
| 2025-12-18 | -73.46 |
| 2025-12-17 | -73.46 |
| 2025-12-16 | -73.46 |
| 2025-12-15 | -73.46 |
| 2025-12-12 | -73.46 |
| 2025-12-11 | -73.46 |
| 2025-12-10 | -73.46 |
| 2025-12-09 | -73.46 |
| 2025-12-08 | -73.46 |
| 2025-12-05 | -73.46 |
| 2025-12-04 | -73.46 |
| 2025-12-03 | -73.46 |
| 2025-12-02 | -73.46 |
| 2025-12-01 | -73.46 |
| 2025-11-28 | -73.46 |
| 2025-11-27 | -73.46 |
| 2025-11-26 | -73.46 |
| 2025-11-25 | -73.46 |
| 2025-11-24 | -73.46 |
| 2025-11-21 | -73.46 |
| 2025-11-20 | -73.46 |
| 2025-11-19 | -73.46 |
| 2025-11-18 | -73.46 |
| 2025-11-17 | -73.46 |
| 2025-11-14 | -73.46 |
| 2025-11-13 | -73.46 |
| 2025-11-12 | -73.46 |
| 2025-11-11 | -73.46 |
| 2025-11-10 | -73.46 |
| 2025-11-07 | -73.46 |
| 2025-11-06 | -73.46 |
| 2025-11-05 | -73.46 |
| 2025-11-04 | -73.46 |
| 2025-11-03 | -73.46 |
| 2025-10-31 | -73.46 |
| 2025-10-30 | -73.46 |
| 2025-10-28 | -73.46 |
| 2025-10-27 | -73.46 |
| 2025-10-24 | -73.46 |
| 2025-10-23 | -73.46 |
| 2025-10-22 | -73.46 |
| 2025-10-21 | -73.46 |
| 2025-10-20 | -73.46 |
| 2025-10-17 | -73.46 |
| 2025-10-16 | -73.46 |
| 2025-10-15 | -73.46 |
| 2025-10-14 | -73.46 |
| 2025-10-13 | -73.46 |
| 2025-10-10 | -73.46 |
| 2025-10-09 | -73.46 |
| 2025-10-08 | -73.46 |
| 2025-10-06 | -73.46 |
| 2025-10-03 | -73.46 |
| 2025-10-02 | -73.46 |
| 2025-09-30 | -73.46 |
| 2025-09-29 | -73.46 |
| 2025-09-26 | -73.46 |
| 2025-09-25 | -73.46 |
| 2025-09-24 | -73.46 |
| 2025-09-23 | -73.46 |
| 2025-09-22 | -73.46 |
| 2025-09-19 | -73.46 |
| 2025-09-18 | -73.46 |
| 2025-09-17 | -73.46 |
| 2025-09-16 | -73.46 |
| 2025-09-15 | -73.46 |
| 2025-09-12 | -73.46 |
| 2025-09-11 | -73.46 |
| 2025-09-10 | -73.46 |
| 2025-09-09 | -73.46 |
| 2025-09-08 | -73.46 |
| 2025-09-05 | -73.46 |
| 2025-09-04 | -73.46 |
| 2025-09-03 | -73.46 |
| 2025-09-02 | -73.46 |
| 2025-09-01 | -73.46 |
| 2025-08-29 | -73.46 |
| 2025-08-28 | -73.46 |
| 2025-08-27 | -73.46 |
| 2025-08-26 | -73.46 |
| 2025-08-25 | -73.46 |
| 2025-08-22 | -73.46 |
| 2025-08-21 | -73.46 |
| 2025-08-20 | -73.46 |
| 2025-08-19 | -73.46 |
| 2025-08-18 | -73.46 |
| 2025-08-15 | -73.46 |
| 2025-08-14 | -73.46 |
| 2025-08-13 | -73.46 |
| 2025-08-12 | -73.46 |
| 2025-08-11 | -73.46 |
| 2025-08-08 | -73.46 |
| 2025-08-07 | -73.46 |
| 2025-08-06 | -73.46 |
| 2025-08-05 | -73.46 |
| 2025-08-04 | -73.46 |
| 2025-08-01 | -73.46 |
| 2025-07-31 | -73.46 |
| 2025-07-30 | -73.46 |
| 2025-07-29 | -73.46 |
| 2025-07-28 | -73.46 |
| 2025-07-25 | -73.46 |
| 2025-07-24 | -73.46 |
| 2025-07-23 | -73.46 |
| 2025-07-22 | -73.46 |
| 2025-07-21 | -73.46 |
| 2025-07-18 | -73.46 |
| 2025-07-17 | -73.46 |
| 2025-07-16 | -73.46 |
| 2025-07-15 | -73.46 |
| 2025-07-14 | -73.46 |
| 2025-07-11 | -73.46 |
| 2025-07-10 | -73.46 |
| 2025-07-09 | -73.46 |
| 2025-07-08 | -73.46 |
| 2025-07-07 | -73.46 |
| 2025-07-04 | -73.46 |
| 2025-07-03 | -73.46 |
| 2025-07-02 | -73.46 |
| 2025-06-30 | -73.46 |
| 2025-06-27 | -73.46 |
| 2025-06-26 | -73.46 |
| 2025-06-25 | -73.46 |
| 2025-06-24 | -73.46 |
| 2025-06-23 | -73.46 |
| 2025-06-20 | -73.46 |
| 2025-06-19 | -73.46 |
| 2025-06-18 | -73.46 |
| 2025-06-17 | -73.46 |
| 2025-06-16 | -73.46 |
| 2025-06-13 | -73.46 |
| 2025-06-12 | -73.46 |
| 2025-06-11 | -73.46 |
| 2025-06-10 | -73.46 |
| 2025-06-09 | -73.46 |
| 2025-06-06 | -73.46 |
| 2025-06-05 | -73.46 |
| 2025-06-04 | -73.46 |
| 2025-06-03 | -73.46 |
| 2025-06-02 | -73.46 |
| 2025-05-30 | -73.46 |
| 2025-05-29 | -73.46 |
| 2025-05-28 | -73.46 |
| 2025-05-27 | -73.46 |
| 2025-05-26 | -73.46 |
| 2025-05-23 | -73.46 |
| 2025-05-22 | -73.46 |
| 2025-05-21 | -73.46 |
| 2025-05-20 | -73.46 |
| 2025-05-19 | -73.46 |
| 2025-05-16 | -73.46 |
| 2025-05-15 | -73.46 |
| 2025-05-14 | -73.46 |
| 2025-05-13 | -73.46 |
| 2025-05-12 | -73.46 |
| 2025-05-09 | -73.46 |
| 2025-05-08 | -73.46 |
| 2025-05-07 | -73.46 |
| 2025-05-06 | -73.46 |
| 2025-05-02 | -73.46 |
| 2025-04-30 | -73.46 |
| 2025-04-29 | -73.46 |
| 2025-04-28 | -73.46 |
| 2025-04-25 | -73.46 |
| 2025-04-24 | -73.46 |
| 2025-04-23 | -73.46 |
| 2025-04-22 | -73.46 |
| 2025-04-17 | -73.46 |
| 2025-04-16 | -73.46 |
| 2025-04-15 | -73.46 |
| 2025-04-14 | -73.46 |
| 2025-04-11 | -73.46 |
| 2025-04-10 | -73.46 |
| 2025-04-09 | -73.46 |
| 2025-04-08 | -73.46 |
| 2025-04-07 | -73.46 |
| 2025-04-03 | -73.46 |
| 2025-04-02 | -73.46 |
| 2025-04-01 | -73.46 |
| 2025-03-31 | -73.46 |
| 2025-03-28 | -73.46 |
| 2025-03-27 | -73.46 |
| 2025-03-26 | -73.46 |
| 2025-03-25 | -73.46 |
| 2025-03-24 | -73.46 |
| 2025-03-21 | -73.46 |
| 2025-03-20 | -73.46 |
| 2025-03-19 | -73.46 |
| 2025-03-18 | -73.46 |
| 2025-03-17 | -73.46 |
| 2025-03-14 | -73.46 |
| 2025-03-13 | -73.46 |
| 2025-03-12 | -73.46 |
| 2025-03-11 | -73.46 |
| 2025-03-10 | -73.46 |
| 2025-03-07 | -73.46 |
| 2025-03-06 | -73.46 |
| 2025-03-05 | -73.46 |
| 2025-03-04 | -73.46 |
| 2025-03-03 | -73.46 |
| 2025-02-28 | -73.46 |
| 2025-02-27 | -73.46 |
| 2025-02-26 | -73.46 |
| 2025-02-25 | -73.46 |
| 2025-02-24 | -73.46 |
| 2025-02-21 | -73.46 |
| 2025-02-20 | -73.26 |
| 2025-02-19 | -74.07 |
| 2025-02-18 | -73.66 |
| 2025-02-17 | -71.64 |
| 2025-02-14 | -70.83 |
| 2025-02-13 | -70.63 |
| 2025-02-12 | -70.42 |
| 2025-02-11 | -70.83 |
| 2025-02-10 | -70.42 |
| 2025-02-07 | -69.61 |
| 2025-02-06 | -69.61 |
| 2025-02-05 | -69.82 |
| 2025-02-04 | -69.01 |
| 2025-02-03 | -69.41 |
| 2025-01-28 | -70.42 |
| 2025-01-27 | -71.03 |
| 2025-01-24 | -69.61 |
| 2025-01-23 | -70.63 |
| 2025-01-22 | -69.61 |
| 2025-01-21 | -69.41 |
| 2025-01-20 | -69.41 |
| 2025-01-17 | -67.38 |
| 2025-01-16 | -67.99 |
| 2025-01-15 | -68.40 |
| 2025-01-14 | -67.18 |
| 2025-01-13 | -70.02 |
| 2025-01-10 | -70.02 |
| 2025-01-09 | -67.59 |
| 2025-01-08 | -68.80 |
| 2025-01-07 | -68.60 |
| 2025-01-06 | -67.59 |
| 2025-01-03 | -67.99 |
| 2025-01-02 | -65.76 |
| 2024-12-31 | -65.56 |
| 2024-12-30 | -66.17 |
| 2024-12-27 | -66.98 |
| 2024-12-24 | -65.97 |
| 2024-12-23 | -67.18 |
| 2024-12-20 | -67.79 |
| 2024-12-19 | -66.98 |
| 2024-12-18 | -65.36 |
| 2024-12-17 | -65.56 |
| 2024-12-16 | -63.54 |
| 2024-12-13 | -64.14 |
| 2024-12-12 | -64.35 |
| 2024-12-11 | -64.95 |
| 2024-12-10 | -66.98 |
| 2024-12-09 | -65.97 |
| 2024-12-06 | -68.20 |
| 2024-12-05 | -65.36 |
| 2024-12-04 | -65.56 |
| 2024-12-03 | -64.95 |
| 2024-12-02 | -64.95 |
| 2024-11-29 | -64.55 |
| 2024-11-28 | -63.74 |
| 2024-11-27 | -63.33 |
| 2024-11-26 | -63.74 |
| 2024-11-25 | -64.35 |
| 2024-11-22 | -62.73 |
| 2024-11-21 | -62.93 |
| 2024-11-20 | -63.13 |
| 2024-11-19 | -62.73 |
| 2024-11-18 | -62.73 |
| 2024-11-15 | -61.92 |
| 2024-11-14 | -61.92 |
| 2024-11-13 | -61.51 |
| 2024-11-12 | -62.12 |
| 2024-11-11 | -62.52 |
| 2024-11-08 | -59.28 |
| 2024-11-07 | -60.09 |
| 2024-11-06 | -59.89 |
| 2024-11-05 | -57.86 |
| 2024-11-04 | -56.85 |
| 2024-11-01 | -54.83 |
| 2024-10-31 | -55.43 |
| 2024-10-30 | -55.23 |
| 2024-10-29 | -50.98 |
| 2024-10-28 | -50.98 |
| 2024-10-25 | -39.63 |
| 2024-10-24 | -39.23 |
| 2024-10-23 | -25.45 |
| 2024-10-22 | -31.12 |
| 2024-10-21 | -38.42 |
| 2024-10-18 | -31.12 |
| 2024-10-17 | -29.50 |
| 2024-10-16 | -26.06 |
| 2024-10-15 | -24.03 |
| 2024-10-14 | -23.43 |
| 2024-10-10 | -22.01 |
| 2024-10-09 | -27.68 |
| 2024-10-08 | -29.50 |
| 2024-10-07 | -16.54 |
| 2024-10-04 | -30.31 |
| 2024-10-03 | -40.24 |
| 2024-10-02 | -45.71 |
| 2024-09-30 | -53.41 |
| 2024-09-27 | -62.32 |
| 2024-09-26 | -66.78 |
| 2024-09-25 | -69.61 |
| 2024-09-24 | -71.84 |
| 2024-09-23 | -71.23 |
| 2024-09-20 | -69.21 |
| 2024-09-19 | -68.60 |
| 2024-09-17 | -68.60 |
| 2024-09-16 | -69.41 |
| 2024-09-13 | -67.99 |
| 2024-09-12 | -67.99 |
| 2024-09-11 | -67.99 |
| 2024-09-10 | -67.99 |
| 2024-09-09 | -67.59 |
| 2024-09-05 | -67.59 |
| 2024-09-04 | -67.38 |
| 2024-09-03 | -67.79 |
| 2024-09-02 | -69.41 |
| 2024-08-30 | -68.80 |
| 2024-08-29 | -65.16 |
| 2024-08-28 | -62.52 |
| 2024-08-27 | -63.13 |
| 2024-08-26 | -62.73 |
| 2024-08-23 | -62.73 |
| 2024-08-22 | -62.12 |
| 2024-08-21 | -62.32 |
| 2024-08-20 | -62.73 |
| 2024-08-19 | -61.92 |
| 2024-08-16 | -62.52 |
| 2024-08-15 | -61.31 |
| 2024-08-14 | -60.70 |
| 2024-08-13 | -60.29 |
| 2024-08-12 | -59.48 |
| 2024-08-09 | -59.69 |
| 2024-08-08 | -59.69 |
| 2024-08-07 | -59.89 |
| 2024-08-06 | -59.48 |
| 2024-08-05 | -58.67 |
| 2024-08-02 | -59.08 |
| 2024-08-01 | -58.88 |
| 2024-07-31 | -59.48 |
| 2024-07-30 | -59.89 |
| 2024-07-29 | -61.92 |
| 2024-07-26 | -61.92 |
| 2024-07-25 | -61.10 |
| 2024-07-24 | -61.92 |
| 2024-07-23 | -62.73 |
| 2024-07-22 | -61.92 |
| 2024-07-19 | -61.10 |
| 2024-07-18 | -59.48 |
| 2024-07-17 | -64.35 |
| 2024-07-16 | -65.16 |
| 2024-07-15 | -65.97 |
| 2024-07-12 | -65.16 |
| 2024-07-11 | -65.16 |
| 2024-07-10 | -66.78 |
| 2024-07-09 | -65.97 |
| 2024-07-08 | -66.78 |
| 2024-07-05 | -65.97 |
| 2024-07-04 | -65.97 |
| 2024-07-03 | -65.97 |
| 2024-07-02 | -65.97 |
| 2024-06-28 | -65.16 |
| 2024-06-27 | -65.97 |
| 2024-06-26 | -64.35 |
| 2024-06-25 | -63.54 |
| 2024-06-24 | -61.10 |
| 2024-06-21 | -61.10 |
| 2024-06-20 | -60.29 |
| 2024-06-19 | -60.29 |
| 2024-06-18 | -59.48 |
| 2024-06-17 | -57.05 |
| 2024-06-14 | -61.10 |
| 2024-06-13 | -61.92 |
| 2024-06-12 | -63.54 |
| 2024-06-11 | -61.92 |
| 2024-06-07 | -62.73 |
| 2024-06-06 | -60.29 |
| 2024-06-05 | -57.05 |
| 2024-06-04 | -56.24 |
| 2024-06-03 | -57.05 |
| 2024-05-31 | -57.86 |
| 2024-05-30 | -57.05 |
| 2024-05-29 | -57.05 |
| 2024-05-28 | -55.43 |
| 2024-05-27 | -54.62 |
| 2024-05-24 | -59.48 |
| 2024-05-23 | -56.24 |
| 2024-05-22 | -53.00 |
| 2024-05-21 | -52.19 |
| 2024-05-20 | -50.57 |
| 2024-05-17 | -50.57 |
| 2024-05-16 | -51.38 |
| 2024-05-14 | -49.76 |
| 2024-05-13 | -46.52 |
| 2024-05-10 | -46.52 |
| 2024-05-09 | -47.33 |
| 2024-05-08 | -48.95 |
| 2024-05-07 | -46.52 |
| 2024-05-06 | -47.33 |
| 2024-05-03 | -48.95 |
| 2024-05-02 | -48.14 |
| 2024-04-30 | -50.57 |
| 2024-04-29 | -48.14 |
| 2024-04-26 | -49.76 |
| 2024-04-25 | -53.81 |
| 2024-04-24 | -51.38 |
| 2024-04-23 | -51.38 |
| 2024-04-22 | -50.57 |
| 2024-04-19 | -52.19 |
| 2024-04-18 | -48.95 |
| 2024-04-17 | -51.38 |
| 2024-04-16 | -50.57 |
| 2024-04-15 | -47.33 |
| 2024-04-12 | -44.90 |
| 2024-04-11 | -35.99 |
| 2024-04-10 | -37.61 |
| 2024-04-09 | -36.80 |
| 2024-04-08 | -35.39 |
| 2024-04-05 | -59.27 |
| 2024-04-03 | -60.67 |
| 2024-04-02 | -60.67 |
| 2024-03-28 | -60.67 |
| 2024-03-27 | -64.18 |
| 2024-03-26 | -61.38 |
| 2024-03-25 | -60.67 |
| 2024-03-22 | -61.38 |
| 2024-03-21 | -59.27 |
| 2024-03-20 | -52.25 |
| 2024-03-19 | -48.73 |
| 2024-03-18 | -48.73 |
| 2024-03-15 | -46.63 |
| 2024-03-14 | -45.93 |
| 2024-03-13 | -45.93 |
| 2024-03-12 | -46.63 |
| 2024-03-11 | -48.03 |
| 2024-03-08 | -48.73 |
| 2024-03-07 | -50.84 |
| 2024-03-06 | -48.73 |
| 2024-03-05 | -49.44 |
| 2024-03-04 | -50.84 |
| 2024-03-01 | -50.84 |
| 2024-02-29 | -49.44 |
| 2024-02-28 | -50.14 |
| 2024-02-27 | -49.44 |
| 2024-02-26 | -43.82 |
| 2024-02-23 | -41.71 |
| 2024-02-22 | -41.01 |
| 2024-02-21 | -41.71 |
| 2024-02-20 | -43.12 |
| 2024-02-19 | -44.52 |
| 2024-02-16 | -45.22 |
| 2024-02-15 | -46.63 |
| 2024-02-14 | -45.93 |
| 2024-02-09 | -41.01 |
| 2024-02-08 | -43.82 |
| 2024-02-07 | -47.33 |
| 2024-02-06 | -48.73 |
| 2024-02-05 | -50.14 |
| 2024-02-02 | -47.33 |
| 2024-02-01 | -44.52 |
| 2024-01-31 | -47.33 |
| 2024-01-30 | -41.71 |
| 2024-01-29 | -40.31 |
| 2024-01-26 | -40.31 |
| 2024-01-25 | -41.71 |
| 2024-01-24 | -41.71 |
| 2024-01-23 | -43.12 |
| 2024-01-22 | 36.94 |
| 2024-01-19 | 50.29 |
| 2024-01-18 | 56.61 |
| 2024-01-17 | 56.61 |
| 2024-01-16 | 60.82 |
| 2024-01-15 | 58.71 |
| 2024-01-12 | 60.82 |
| 2024-01-11 | 59.42 |
| 2024-01-10 | 60.12 |
| 2024-01-09 | 60.82 |
| 2024-01-08 | 62.93 |
| 2024-01-05 | 65.74 |
| 2024-01-04 | 72.76 |
| 2024-01-03 | 79.08 |
| 2024-01-02 | 82.59 |
| 2023-12-29 | 89.61 |
| 2023-12-28 | 110.68 |
| 2023-12-27 | 86.10 |
| 2023-12-22 | 82.59 |
| 2023-12-21 | 89.61 |
| 2023-12-20 | 89.61 |
| 2023-12-19 | 93.12 |
| 2023-12-18 | 93.12 |
| 2023-12-15 | 96.64 |
| 2023-12-14 | 89.61 |
| 2023-12-13 | 86.10 |
| 2023-12-12 | 86.10 |
| 2023-12-11 | 93.12 |
| 2023-12-08 | 103.66 |
| 2023-12-07 | 103.66 |
| 2023-12-06 | 107.17 |
| 2023-12-05 | 110.68 |
| 2023-12-04 | 124.73 |
| 2023-12-01 | 124.73 |
| 2023-11-30 | 121.22 |
| 2023-11-29 | 135.26 |
| 2023-11-28 | 138.77 |
| 2023-11-27 | 135.26 |
| 2023-11-24 | 138.77 |
| 2023-11-23 | 138.77 |
| 2023-11-22 | 142.28 |
| 2023-11-21 | 142.28 |
| 2023-11-20 | 114.19 |
| 2023-11-17 | 103.66 |
| 2023-11-16 | 107.17 |
| 2023-11-15 | 110.68 |
| 2023-11-14 | 96.64 |
| 2023-11-13 | 79.08 |
| 2023-11-10 | 75.57 |
| 2023-11-09 | 72.06 |
| 2023-11-08 | 72.06 |
| 2023-11-07 | 72.06 |
| 2023-11-06 | 75.57 |
| 2023-11-03 | 72.06 |
| 2023-11-02 | 75.57 |
| 2023-11-01 | 75.57 |
| 2023-10-31 | 74.16 |
| 2023-10-30 | 72.06 |
| 2023-10-27 | 75.57 |
| 2023-10-26 | 86.10 |
| 2023-10-25 | 82.59 |
| 2023-10-24 | 89.61 |
| 2023-10-20 | 89.61 |
| 2023-10-19 | 89.61 |
| 2023-10-18 | 89.61 |
| 2023-10-17 | 96.64 |
| 2023-10-16 | 100.15 |
| 2023-10-13 | 100.15 |
| 2023-10-12 | 96.64 |
| 2023-10-11 | 100.15 |
| 2023-10-10 | 103.66 |
| 2023-10-09 | 103.66 |
| 2023-10-06 | 103.66 |
| 2023-10-05 | 103.66 |
| 2023-10-04 | 103.66 |
| 2023-10-03 | 107.17 |
| 2023-09-29 | 107.17 |
| 2023-09-28 | 107.17 |
| 2023-09-27 | 107.17 |
| 2023-09-26 | 107.17 |
| 2023-09-25 | 107.17 |
| 2023-09-22 | 107.17 |
| 2023-09-21 | 107.17 |
| 2023-09-20 | 110.68 |
| 2023-09-19 | 107.17 |
| 2023-09-18 | 110.68 |
| 2023-09-15 | 110.68 |
| 2023-09-14 | 107.17 |
| 2023-09-13 | 110.68 |
| 2023-09-12 | 107.17 |
| 2023-09-11 | 110.68 |
| 2023-09-07 | 110.68 |
| 2023-09-06 | 114.19 |
| 2023-09-05 | 114.19 |
| 2023-09-04 | 121.22 |
| 2023-08-31 | 124.73 |
| 2023-08-30 | 124.73 |
| 2023-08-29 | 124.73 |
| 2023-08-28 | 128.24 |
| 2023-08-25 | 124.73 |
| 2023-08-24 | 121.22 |
| 2023-08-23 | 121.22 |
| 2023-08-22 | 117.70 |
| 2023-08-21 | 121.22 |
| 2023-08-18 | 117.70 |
| 2023-08-17 | 121.22 |
| 2023-08-16 | 128.24 |
| 2023-08-15 | 131.75 |
| 2023-08-14 | 131.75 |
| 2023-08-11 | 135.26 |
| 2023-08-10 | 131.75 |
| 2023-08-09 | 124.73 |
| 2023-08-08 | 121.22 |
| 2023-08-07 | 117.70 |
| 2023-08-04 | 131.75 |
| 2023-08-03 | 131.75 |
| 2023-08-02 | 138.77 |
| 2023-08-01 | 142.28 |
| 2023-07-31 | 152.82 |
| 2023-07-28 | 138.77 |
| 2023-07-27 | 124.73 |
| 2023-07-26 | 124.73 |
| 2023-07-25 | 124.73 |
| 2023-07-24 | 110.68 |
| 2023-07-21 | 110.68 |
| 2023-07-20 | 114.19 |
| 2023-07-19 | 114.19 |
| 2023-07-18 | 117.70 |
| 2023-07-14 | 131.75 |
| 2023-07-13 | 135.26 |
| 2023-07-12 | 128.24 |
| 2023-07-11 | 124.73 |
| 2023-07-10 | 124.73 |
| 2023-07-07 | 124.73 |
| 2023-07-06 | 117.70 |
| 2023-07-05 | 131.75 |
| 2023-07-04 | 149.31 |
| 2023-07-03 | 149.31 |
| 2023-06-30 | 152.82 |
| 2023-06-29 | 149.31 |
| 2023-06-28 | 149.31 |
| 2023-06-27 | 152.82 |
| 2023-06-26 | 149.31 |
| 2023-06-23 | 152.82 |
| 2023-06-21 | 152.82 |
| 2023-06-20 | 163.35 |
| 2023-06-19 | 170.37 |
| 2023-06-16 | 170.37 |
| 2023-06-15 | 163.35 |
| 2023-06-14 | 156.33 |
| 2023-06-13 | 163.35 |
| 2023-06-12 | 180.91 |
| 2023-06-09 | 180.91 |
| 2023-06-08 | 177.40 |
| 2023-06-07 | 180.91 |
| 2023-06-06 | 187.93 |
| 2023-06-05 | 180.91 |
| 2023-06-02 | 191.44 |
| 2023-06-01 | 191.44 |
| 2023-05-31 | 191.44 |
| 2023-05-30 | 201.98 |
| 2023-05-29 | 198.47 |
| 2023-05-25 | 219.53 |
| 2023-05-24 | 230.07 |
| 2023-05-23 | 244.11 |
| 2023-05-22 | 251.14 |
| 2023-05-19 | 247.62 |
| 2023-05-18 | 265.18 |
| 2023-05-17 | 251.14 |
| 2023-05-16 | 279.23 |
| 2023-05-15 | 258.16 |
| 2023-05-12 | 251.14 |
| 2023-05-11 | 265.18 |
| 2023-05-10 | 258.16 |
| 2023-05-09 | 265.18 |
| 2023-05-08 | 265.18 |
| 2023-05-05 | 265.18 |
| 2023-05-04 | 286.25 |
| 2023-05-03 | 272.20 |
| 2023-05-02 | 258.16 |
| 2023-04-28 | 265.18 |
| 2023-04-27 | 265.18 |
| 2023-04-26 | 251.14 |
| 2023-04-25 | 251.14 |
| 2023-04-24 | 258.16 |
| 2023-04-21 | 265.18 |
| 2023-04-20 | 265.18 |
| 2023-04-19 | 265.18 |
| 2023-04-18 | 258.16 |
| 2023-04-17 | 272.20 |
| 2023-04-14 | 286.25 |
| 2023-04-13 | 300.29 |
| 2023-04-12 | 307.32 |
| 2023-04-11 | 314.34 |
| 2023-04-06 | 307.32 |
| 2023-04-04 | 321.36 |
| 2023-04-03 | 328.39 |
| 2023-03-31 | 321.36 |
| 2023-03-30 | 293.27 |
| 2023-03-29 | 300.29 |
| 2023-03-28 | 293.27 |
| 2023-03-27 | 286.25 |
| 2023-03-24 | 293.27 |
| 2023-03-23 | 286.25 |
| 2023-03-22 | 265.18 |
| 2023-03-21 | 265.18 |
| 2023-03-20 | 244.11 |
| 2023-03-17 | 265.18 |
| 2023-03-16 | 258.16 |
| 2023-03-15 | 265.18 |
| 2023-03-14 | 258.16 |
| 2023-03-13 | 247.62 |
| 2023-03-10 | 286.25 |
| 2023-03-09 | 293.27 |
| 2023-03-08 | 293.27 |
| 2023-03-07 | 293.27 |
| 2023-03-06 | 328.39 |
| 2023-03-03 | 328.39 |
| 2023-03-02 | 342.43 |
| 2023-03-01 | 335.41 |
| 2023-02-28 | 335.41 |
| 2023-02-27 | 342.43 |
| 2023-02-24 | 363.50 |
| 2023-02-23 | 370.52 |
| 2023-02-22 | 349.45 |
| 2023-02-21 | 370.52 |
| 2023-02-20 | 356.48 |
| 2023-02-17 | 335.41 |
| 2023-02-16 | 363.50 |
| 2023-02-15 | 335.41 |
| 2023-02-14 | 321.36 |
| 2023-02-13 | 356.48 |
| 2023-02-10 | 349.45 |
| 2023-02-09 | 377.54 |
| 2023-02-08 | 335.41 |
| 2023-02-07 | 349.45 |
| 2023-02-06 | 349.45 |
| 2023-02-03 | 356.48 |
| 2023-02-02 | 370.52 |
| 2023-02-01 | 356.48 |
| 2023-01-31 | 328.39 |
| 2023-01-30 | 321.36 |
| 2023-01-27 | 293.27 |
| 2023-01-26 | 293.27 |
| 2023-01-20 | 279.23 |
| 2023-01-19 | 258.16 |
| 2023-01-18 | 244.11 |
| 2023-01-17 | 233.58 |
| 2023-01-16 | 240.60 |
| 2023-01-13 | 247.62 |
| 2023-01-12 | 244.11 |
| 2023-01-11 | 209.00 |
| 2023-01-10 | 205.49 |
| 2023-01-09 | 216.02 |
| 2023-01-06 | 205.49 |
| 2023-01-05 | 191.44 |
| 2023-01-04 | 187.93 |
| 2023-01-03 | 194.95 |
| 2022-12-30 | 205.49 |
| 2022-12-29 | 187.93 |
| 2022-12-28 | 184.42 |
| 2022-12-23 | 173.89 |
| 2022-12-22 | 177.40 |
| 2022-12-21 | 177.40 |
| 2022-12-20 | 180.91 |
| 2022-12-19 | 191.44 |
| 2022-12-16 | 198.47 |
| 2022-12-15 | 194.95 |
| 2022-12-14 | 223.04 |
| 2022-12-13 | 219.53 |
| 2022-12-12 | 216.02 |
| 2022-12-09 | 205.49 |
| 2022-12-08 | 201.98 |
| 2022-12-07 | 180.91 |
| 2022-12-06 | 194.95 |
| 2022-12-05 | 205.49 |
| 2022-12-02 | 180.91 |
| 2022-12-01 | 177.40 |
| 2022-11-30 | 159.84 |
| 2022-11-29 | 163.35 |
| 2022-11-28 | 163.35 |
| 2022-11-25 | 159.84 |
| 2022-11-24 | 166.86 |
| 2022-11-23 | 163.35 |
| 2022-11-22 | 166.86 |
| 2022-11-21 | 166.86 |
| 2022-11-18 | 170.37 |
| 2022-11-17 | 173.89 |
| 2022-11-16 | 201.98 |
| 2022-11-15 | 184.42 |
| 2022-11-14 | 177.40 |
| 2022-11-11 | 180.91 |
| 2022-11-10 | 180.91 |
| 2022-11-09 | 184.42 |
| 2022-11-08 | 180.91 |
| 2022-11-07 | 187.93 |
| 2022-11-04 | 180.91 |
| 2022-11-03 | 173.89 |
| 2022-11-02 | 173.89 |
| 2022-11-01 | 177.40 |
| 2022-10-31 | 177.40 |
| 2022-10-28 | 187.93 |
| 2022-10-27 | 184.42 |
| 2022-10-26 | 173.89 |
| 2022-10-25 | 156.33 |
| 2022-10-24 | 166.86 |
| 2022-10-21 | 173.89 |
| 2022-10-20 | 170.37 |
| 2022-10-19 | 184.42 |
| 2022-10-18 | 191.44 |
| 2022-10-17 | 177.40 |
| 2022-10-14 | 173.89 |
| 2022-10-13 | 170.37 |
| 2022-10-12 | 184.42 |
| 2022-10-11 | 184.42 |
| 2022-10-10 | 184.42 |
| 2022-10-07 | 201.98 |
| 2022-10-06 | 209.00 |
| 2022-10-05 | 212.51 |
| 2022-10-03 | 205.49 |
| 2022-09-30 | 209.00 |
| 2022-09-29 | 205.49 |
| 2022-09-28 | 205.49 |
| 2022-09-27 | 216.02 |
| 2022-09-26 | 216.02 |
| 2022-09-23 | 216.02 |
| 2022-09-22 | 219.53 |
| 2022-09-21 | 223.04 |
| 2022-09-20 | 233.58 |
| 2022-09-19 | 223.04 |
| 2022-09-16 | 223.04 |
| 2022-09-15 | 233.58 |
| 2022-09-14 | 205.49 |
| 2022-09-13 | 265.18 |
| 2022-09-09 | 307.32 |
| 2022-09-08 | 293.27 |
| 2022-09-07 | 286.25 |
| 2022-09-06 | 293.27 |
| 2022-09-05 | 286.25 |
| 2022-09-02 | 307.32 |
| 2022-09-01 | 286.25 |
| 2022-08-31 | 251.14 |
| 2022-08-30 | 258.16 |
| 2022-08-29 | 265.18 |
| 2022-08-26 | 237.09 |
| 2022-08-25 | 244.11 |
| 2022-08-24 | 226.56 |
| 2022-08-23 | 237.09 |
| 2022-08-22 | 226.56 |
| 2022-08-19 | 219.53 |
| 2022-08-18 | 216.02 |
| 2022-08-17 | 216.02 |
| 2022-08-16 | 230.07 |
| 2022-08-15 | 226.56 |
| 2022-08-12 | 230.07 |
| 2022-08-11 | 226.56 |
| 2022-08-10 | 205.49 |
| 2022-08-09 | 201.98 |
| 2022-08-08 | 201.98 |
| 2022-08-05 | 198.47 |
| 2022-08-04 | 205.49 |
| 2022-08-03 | 201.98 |
| 2022-08-02 | 198.47 |
| 2022-08-01 | 201.98 |
| 2022-07-29 | 226.56 |
| 2022-07-28 | 233.58 |
| 2022-07-27 | 212.51 |
| 2022-07-26 | 201.98 |
| 2022-07-25 | 194.95 |
| 2022-07-22 | 201.98 |
| 2022-07-21 | 194.95 |
| 2022-07-20 | 194.95 |
| 2022-07-19 | 212.51 |
| 2022-07-18 | 233.58 |
| 2022-07-15 | 230.07 |
| 2022-07-14 | 244.11 |
| 2022-07-13 | 233.58 |
| 2022-07-12 | 230.07 |
| 2022-07-11 | 240.60 |
| 2022-07-08 | 251.14 |
| 2022-07-07 | 251.14 |
| 2022-07-06 | 247.62 |
| 2022-07-05 | 251.14 |
| 2022-07-04 | 251.14 |
| 2022-06-30 | 240.60 |
| 2022-06-29 | 233.58 |
| 2022-06-28 | 258.16 |
| 2022-06-27 | 265.18 |
| 2022-06-24 | 240.60 |
| 2022-06-23 | 219.53 |
| 2022-06-22 | 219.53 |
| 2022-06-21 | 223.04 |
| 2022-06-20 | 212.51 |
| 2022-06-17 | 212.51 |
| 2022-06-16 | 201.98 |
| 2022-06-15 | 226.56 |
| 2022-06-14 | 219.53 |
| 2022-06-13 | 226.56 |
| 2022-06-10 | 244.11 |
| 2022-06-09 | 230.07 |
| 2022-06-08 | 237.09 |
| 2022-06-07 | 201.98 |
| 2022-06-06 | 191.44 |
| 2022-06-02 | 173.89 |
| 2022-06-01 | 173.89 |
| 2022-05-31 | 173.89 |
| 2022-05-30 | 166.86 |
| 2022-05-27 | 159.84 |
| 2022-05-26 | 152.82 |
| 2022-05-25 | 152.82 |
| 2022-05-24 | 152.82 |
| 2022-05-23 | 163.35 |
| 2022-05-20 | 166.86 |
| 2022-05-19 | 156.33 |
| 2022-05-18 | 166.86 |
| 2022-05-17 | 173.89 |
| 2022-05-16 | 170.37 |
| 2022-05-13 | 170.37 |
| 2022-05-12 | 163.35 |
| 2022-05-11 | 187.93 |
| 2022-05-10 | 177.40 |
| 2022-05-06 | 177.40 |
| 2022-05-05 | 180.91 |
| 2022-05-04 | 187.93 |
| 2022-05-03 | 201.98 |
| 2022-04-29 | 201.98 |
| 2022-04-28 | 194.95 |
| 2022-04-27 | 194.95 |
| 2022-04-26 | 187.93 |
| 2022-04-25 | 184.42 |
| 2022-04-22 | 201.98 |
| 2022-04-21 | 198.47 |
| 2022-04-20 | 219.53 |
| 2022-04-19 | 216.02 |
| 2022-04-14 | 194.95 |
| 2022-04-13 | 187.93 |
| 2022-04-12 | 184.42 |
| 2022-04-11 | 198.47 |
| 2022-04-08 | 216.02 |
| 2022-04-07 | 219.53 |
| 2022-04-06 | 226.56 |
| 2022-04-04 | 230.07 |
| 2022-04-01 | 216.02 |
| 2022-03-31 | 247.62 |
| 2022-03-30 | 244.11 |
| 2022-03-29 | 223.04 |
| 2022-03-28 | 209.00 |
| 2022-03-25 | 233.58 |
| 2022-03-24 | 244.11 |
| 2022-03-23 | 240.60 |
| 2022-03-22 | 237.09 |
| 2022-03-21 | 219.53 |
| 2022-03-18 | 223.04 |
| 2022-03-17 | 194.95 |
| 2022-03-16 | 156.33 |
| 2022-03-15 | 128.24 |
| 2022-03-14 | 166.86 |
| 2022-03-11 | 237.09 |
| 2022-03-10 | 237.09 |
| 2022-03-09 | 240.60 |
| 2022-03-08 | 247.62 |
| 2022-03-07 | 240.60 |
| 2022-03-04 | 251.14 |
| 2022-03-03 | 251.14 |
| 2022-03-02 | 279.23 |
| 2022-03-01 | 300.29 |
| 2022-02-28 | 286.25 |
| 2022-02-25 | 300.29 |
| 2022-02-24 | 293.27 |
| 2022-02-23 | 314.34 |
| 2022-02-22 | 279.23 |
| 2022-02-21 | 293.27 |
| 2022-02-18 | 328.39 |
| 2022-02-17 | 328.39 |
| 2022-02-16 | 328.39 |
| 2022-02-15 | 335.41 |
| 2022-02-14 | 328.39 |
| 2022-02-11 | 328.39 |
| 2022-02-10 | 328.39 |
| 2022-02-09 | 356.48 |
| 2022-02-08 | 356.48 |
| 2022-02-07 | 349.45 |
| 2022-02-04 | 349.45 |
| 2022-01-31 | 321.36 |
| 2022-01-28 | 335.41 |
| 2022-01-27 | 335.41 |
| 2022-01-26 | 314.34 |
| 2022-01-25 | 328.39 |
| 2022-01-24 | 342.43 |
| 2022-01-21 | 328.39 |
| 2022-01-20 | 349.45 |
| 2022-01-19 | 356.48 |
| 2022-01-18 | 384.57 |
| 2022-01-17 | 384.57 |
| 2022-01-14 | 398.61 |
| 2022-01-13 | 405.64 |
| 2022-01-12 | 419.68 |
| 2022-01-11 | 384.57 |
| 2022-01-10 | 391.59 |
| 2022-01-07 | 363.50 |
| 2022-01-06 | 391.59 |
| 2022-01-05 | 461.82 |
| 2022-01-04 | 496.93 |
| 2022-01-03 | 518.00 |
| 2021-12-31 | 503.95 |
| 2021-12-30 | 482.89 |
| 2021-12-29 | 461.82 |
| 2021-12-28 | 496.93 |
| 2021-12-24 | 496.93 |
| 2021-12-23 | 496.93 |
| 2021-12-22 | 518.00 |
| 2021-12-21 | 518.00 |
| 2021-12-20 | 510.98 |
| 2021-12-17 | 546.09 |
| 2021-12-16 | 546.09 |
| 2021-12-15 | 539.07 |
| 2021-12-14 | 546.09 |
| 2021-12-13 | 581.20 |
| 2021-12-10 | 567.16 |
| 2021-12-09 | 553.11 |
| 2021-12-08 | 532.04 |
| 2021-12-07 | 546.09 |
| 2021-12-06 | 532.04 |
| 2021-12-03 | 560.13 |
| 2021-12-02 | 532.04 |
| 2021-12-01 | 567.16 |
| 2021-11-30 | 567.16 |
| 2021-11-29 | 581.20 |
| 2021-11-26 | 602.27 |
| 2021-11-25 | 644.41 |
| 2021-11-24 | 623.34 |
| 2021-11-23 | 602.27 |
| 2021-11-22 | 609.29 |
| 2021-11-19 | 658.45 |
| 2021-11-18 | 658.45 |
| 2021-11-17 | 658.45 |
| 2021-11-16 | 637.38 |
| 2021-11-15 | 525.02 |
| 2021-11-12 | 518.00 |
| 2021-11-11 | 532.04 |
| 2021-11-10 | 532.04 |
| 2021-11-09 | 510.98 |
| 2021-11-08 | 496.93 |
| 2021-11-05 | 496.93 |
| 2021-11-04 | 518.00 |
| 2021-11-03 | 503.95 |
| 2021-11-02 | 525.02 |
| 2021-11-01 | 518.00 |
| 2021-10-29 | 532.04 |
| 2021-10-28 | 518.00 |
| 2021-10-27 | 525.02 |
| 2021-10-26 | 546.09 |
| 2021-10-25 | 567.16 |
| 2021-10-22 | 574.18 |
| 2021-10-21 | 560.13 |
| 2021-10-20 | 574.18 |
| 2021-10-19 | 560.13 |
| 2021-10-18 | 539.07 |
| 2021-10-15 | 532.04 |
| 2021-10-12 | 532.04 |
| 2021-10-11 | 539.07 |
| 2021-10-08 | 539.07 |
| 2021-10-07 | 553.11 |
| 2021-10-06 | 510.98 |
| 2021-10-05 | 510.98 |
| 2021-10-04 | 503.95 |
| 2021-09-30 | 532.04 |
| 2021-09-29 | 510.98 |
| 2021-09-28 | 539.07 |
| 2021-09-27 | 510.98 |
| 2021-09-24 | 532.04 |
| 2021-09-23 | 588.23 |
| 2021-09-21 | 560.13 |
| 2021-09-20 | 518.00 |
| 2021-09-17 | 553.11 |
| 2021-09-16 | 496.93 |
| 2021-09-15 | 503.95 |
| 2021-09-14 | 510.98 |
| 2021-09-13 | 532.04 |
| 2021-09-10 | 560.13 |
| 2021-09-09 | 567.16 |
| 2021-09-08 | 567.16 |
| 2021-09-07 | 581.20 |
| 2021-09-06 | 574.18 |
| 2021-09-03 | 518.00 |
| 2021-09-02 | 546.09 |
| 2021-09-01 | 553.11 |
| 2021-08-31 | 532.04 |
| 2021-08-30 | 658.45 |
| 2021-08-27 | 637.38 |
| 2021-08-26 | 623.34 |
| 2021-08-25 | 672.50 |
| 2021-08-24 | 672.50 |
| 2021-08-23 | 679.52 |
| 2021-08-20 | 644.41 |
| 2021-08-19 | 665.48 |
| 2021-08-18 | 686.54 |
| 2021-08-17 | 742.73 |
| 2021-08-16 | 798.91 |
| 2021-08-13 | 798.91 |
| 2021-08-12 | 834.02 |
| 2021-08-11 | 827.00 |
| 2021-08-10 | 834.02 |
| 2021-08-09 | 848.07 |
| 2021-08-06 | 897.23 |
| 2021-08-05 | 932.34 |
| 2021-08-04 | 897.23 |
| 2021-08-03 | 798.91 |
| 2021-08-02 | 805.93 |
| 2021-07-30 | 805.93 |
| 2021-07-29 | 784.86 |
| 2021-07-28 | 763.79 |
| 2021-07-27 | 728.68 |
| 2021-07-26 | 819.98 |
| 2021-07-23 | 791.88 |
| 2021-07-22 | 756.77 |
| 2021-07-21 | 784.86 |
| 2021-07-20 | 784.86 |
| 2021-07-19 | 812.95 |
| 2021-07-16 | 827.00 |
| 2021-07-15 | 876.16 |
| 2021-07-14 | 876.16 |
| 2021-07-13 | 834.02 |
| 2021-07-12 | 855.09 |
| 2021-07-09 | 714.63 |
| 2021-07-08 | 707.61 |
| 2021-07-07 | 749.75 |
| 2021-07-06 | 756.77 |
| 2021-07-05 | 742.73 |
| 2021-07-02 | 728.68 |
| 2021-06-30 | 749.75 |
| 2021-06-29 | 763.79 |
| 2021-06-28 | 777.84 |
| 2021-06-25 | 735.70 |
| 2021-06-24 | 644.41 |
| 2021-06-23 | 693.57 |
| 2021-06-22 | 588.23 |
| 2021-06-21 | 651.43 |
| 2021-06-18 | 644.41 |
| 2021-06-17 | 630.36 |
| 2021-06-16 | 595.25 |
| 2021-06-15 | 686.54 |
| 2021-06-11 | 749.75 |
| 2021-06-10 | 721.66 |
| 2021-06-09 | 665.48 |
| 2021-06-08 | 630.36 |
| 2021-06-07 | 651.43 |
| 2021-06-04 | 532.04 |
| 2021-06-03 | 567.16 |
| 2021-06-02 | 433.73 |
| 2021-06-01 | 482.89 |
| 2021-05-31 | 412.66 |
| 2021-05-28 | 321.36 |
| 2021-05-27 | 307.32 |
| 2021-05-26 | 300.29 |
| 2021-05-25 | 279.23 |
| 2021-05-24 | 279.23 |
| 2021-05-21 | 279.23 |
| 2021-05-20 | 286.25 |
| 2021-05-18 | 293.27 |
| 2021-05-17 | 279.23 |
| 2021-05-14 | 265.18 |
| 2021-05-13 | 258.16 |
| 2021-05-12 | 258.16 |
| 2021-05-11 | 258.16 |
| 2021-05-10 | 279.23 |
| 2021-05-07 | 286.25 |
| 2021-05-06 | 286.25 |
| 2021-05-05 | 300.29 |
| 2021-05-04 | 307.32 |
| 2021-05-03 | 300.29 |
| 2021-04-30 | 321.36 |
| 2021-04-29 | 328.39 |
| 2021-04-28 | 300.29 |
| 2021-04-27 | 293.27 |
| 2021-04-26 | 286.25 |
| 2021-04-23 | 307.32 |
| 2021-04-22 | 300.29 |
| 2021-04-21 | 300.29 |
| 2021-04-20 | 300.29 |
| 2021-04-19 | 321.36 |
| 2021-04-16 | 314.34 |
| 2021-04-15 | 307.32 |
| 2021-04-14 | 307.32 |
| 2021-04-13 | 314.34 |
| 2021-04-12 | 307.32 |
| 2021-04-09 | 314.34 |
| 2021-04-08 | 321.36 |
| 2021-04-07 | 307.32 |
| 2021-04-01 | 307.32 |
| 2021-03-31 | 300.29 |
| 2021-03-30 | 300.29 |
| 2021-03-29 | 286.25 |
| 2021-03-26 | 286.25 |
| 2021-03-25 | 286.25 |
| 2021-03-24 | 321.36 |
| 2021-03-23 | 321.36 |
| 2021-03-22 | 328.39 |
| 2021-03-19 | 321.36 |
| 2021-03-18 | 321.36 |
| 2021-03-17 | 335.41 |
| 2021-03-16 | 328.39 |
| 2021-03-15 | 307.32 |
| 2021-03-12 | 286.25 |
| 2021-03-11 | 279.23 |
| 2021-03-10 | 293.27 |
| 2021-03-09 | 272.20 |
| 2021-03-08 | 286.25 |
| 2021-03-05 | 272.20 |
| 2021-03-04 | 258.16 |
| 2021-03-03 | 279.23 |
| 2021-03-02 | 279.23 |
| 2021-03-01 | 279.23 |
| 2021-02-26 | 279.23 |
| 2021-02-25 | 300.29 |
| 2021-02-24 | 286.25 |
| 2021-02-23 | 314.34 |
| 2021-02-22 | 321.36 |
| 2021-02-19 | 335.41 |
| 2021-02-18 | 265.18 |
| 2021-02-17 | 251.14 |
| 2021-02-16 | 258.16 |
| 2021-02-11 | 265.18 |
| 2021-02-10 | 272.20 |
| 2021-02-09 | 272.20 |
| 2021-02-08 | 265.18 |
| 2021-02-05 | 258.16 |
| 2021-02-04 | 251.14 |
| 2021-02-03 | 265.18 |
| 2021-02-02 | 265.18 |
| 2021-02-01 | 265.18 |
| 2021-01-29 | 251.14 |
| 2021-01-28 | 230.07 |
| 2021-01-27 | 251.14 |
| 2021-01-26 | 265.18 |
| 2021-01-25 | 265.18 |
| 2021-01-22 | 212.51 |
| 2021-01-21 | 209.00 |
| 2021-01-20 | 198.47 |
| 2021-01-19 | 201.98 |
| 2021-01-18 | 194.95 |
| 2021-01-15 | 194.95 |
| 2021-01-14 | 201.98 |
| 2021-01-13 | 201.98 |
| 2021-01-12 | 194.95 |
| 2021-01-11 | 216.02 |
| 2021-01-08 | 230.07 |
| 2021-01-07 | 237.09 |
| 2021-01-06 | 251.14 |
| 2021-01-05 | 251.14 |
| 2021-01-04 | 258.16 |
| 2020-12-31 | 244.11 |
| 2020-12-30 | 251.14 |
| 2020-12-29 | 251.14 |
| 2020-12-28 | 244.11 |
| 2020-12-24 | 251.14 |
| 2020-12-23 | 258.16 |
| 2020-12-22 | 272.20 |
| 2020-12-21 | 300.29 |
| 2020-12-18 | 293.27 |
| 2020-12-17 | 286.25 |
| 2020-12-16 | 279.23 |
| 2020-12-15 | 307.32 |
| 2020-12-14 | 307.32 |
| 2020-12-11 | 321.36 |
| 2020-12-10 | 300.29 |
| 2020-12-09 | 279.23 |
| 2020-12-08 | 286.25 |
| 2020-12-07 | 237.09 |
| 2020-12-04 | 240.60 |
| 2020-12-03 | 244.11 |
| 2020-12-02 | 247.62 |
| 2020-12-01 | 247.62 |
| 2020-11-30 | 244.11 |
| 2020-11-27 | 226.56 |
| 2020-11-26 | 223.04 |
| 2020-11-25 | 226.56 |
| 2020-11-24 | 233.58 |
| 2020-11-23 | 237.09 |
| 2020-11-20 | 237.09 |
| 2020-11-19 | 233.58 |
| 2020-11-18 | 237.09 |
| 2020-11-17 | 237.09 |
| 2020-11-16 | 237.09 |
| 2020-11-13 | 247.62 |
| 2020-11-12 | 247.62 |
| 2020-11-11 | 251.14 |
| 2020-11-10 | 251.14 |
| 2020-11-09 | 251.14 |
| 2020-11-06 | 258.16 |
| 2020-11-05 | 251.14 |
| 2020-11-04 | 258.16 |
| 2020-11-03 | 258.16 |
| 2020-11-02 | 272.20 |
| 2020-10-30 | 286.25 |
| 2020-10-29 | 293.27 |
| 2020-10-28 | 286.25 |
| 2020-10-27 | 258.16 |
| 2020-10-23 | 265.18 |
| 2020-10-22 | 258.16 |
| 2020-10-21 | 265.18 |
| 2020-10-20 | 272.20 |
| 2020-10-19 | 272.20 |
| 2020-10-16 | 272.20 |
| 2020-10-15 | 272.20 |
| 2020-10-14 | 272.20 |
| 2020-10-12 | 286.25 |
| 2020-10-09 | 279.23 |
| 2020-10-08 | 279.23 |
| 2020-10-07 | 272.20 |
| 2020-10-06 | 286.25 |
| 2020-10-05 | 286.25 |
| 2020-09-30 | 286.25 |
| 2020-09-29 | 286.25 |
| 2020-09-28 | 293.27 |
| 2020-09-25 | 293.27 |
| 2020-09-24 | 307.32 |
| 2020-09-23 | 314.34 |
| 2020-09-22 | 307.32 |
| 2020-09-21 | 307.32 |
| 2020-09-18 | 307.32 |
| 2020-09-17 | 307.32 |
| 2020-09-16 | 328.39 |
| 2020-09-15 | 328.39 |
| 2020-09-14 | 349.45 |
| 2020-09-11 | 349.45 |
| 2020-09-10 | 349.45 |
| 2020-09-09 | 356.48 |
| 2020-09-08 | 356.48 |
| 2020-09-07 | 363.50 |
| 2020-09-04 | 370.52 |
| 2020-09-03 | 370.52 |
| 2020-09-02 | 384.57 |
| 2020-09-01 | 384.57 |
| 2020-08-31 | 384.57 |
| 2020-08-28 | 377.54 |
| 2020-08-27 | 370.52 |
| 2020-08-26 | 370.52 |
| 2020-08-25 | 384.57 |
| 2020-08-24 | 391.59 |
| 2020-08-21 | 377.54 |
| 2020-08-20 | 349.45 |
| 2020-08-19 | 356.48 |
| 2020-08-18 | 363.50 |
| 2020-08-17 | 384.57 |
| 2020-08-14 | 384.57 |
| 2020-08-13 | 384.57 |
| 2020-08-12 | 405.64 |
| 2020-08-11 | 398.61 |
| 2020-08-10 | 384.57 |
| 2020-08-07 | 384.57 |
| 2020-08-06 | 384.57 |
| 2020-08-05 | 363.50 |
| 2020-08-04 | 363.50 |
| 2020-08-03 | 349.45 |
| 2020-07-31 | 370.52 |
| 2020-07-30 | 363.50 |
| 2020-07-29 | 356.48 |
| 2020-07-28 | 349.45 |
| 2020-07-27 | 349.45 |
| 2020-07-24 | 363.50 |
| 2020-07-23 | 384.57 |
| 2020-07-22 | 370.52 |
| 2020-07-21 | 356.48 |
| 2020-07-20 | 356.48 |
| 2020-07-17 | 356.48 |
| 2020-07-16 | 349.45 |
| 2020-07-15 | 363.50 |
| 2020-07-14 | 335.41 |
| 2020-07-13 | 363.50 |
| 2020-07-10 | 363.50 |
| 2020-07-09 | 391.59 |
| 2020-07-08 | 391.59 |
| 2020-07-07 | 419.68 |
| 2020-07-06 | 412.66 |
| 2020-07-03 | 412.66 |
| 2020-07-02 | 377.54 |
| 2020-06-30 | 356.48 |
| 2020-06-29 | 321.36 |
| 2020-06-26 | 321.36 |
| 2020-06-24 | 335.41 |
| 2020-06-23 | 300.29 |
| 2020-06-22 | 314.34 |
| 2020-06-19 | 341.96 |
| 2020-06-18 | 334.95 |
| 2020-06-17 | 348.98 |
| 2020-06-16 | 348.98 |
| 2020-06-15 | 348.98 |
| 2020-06-12 | 292.85 |
| 2020-06-11 | 285.84 |
| 2020-06-10 | 306.88 |
| 2020-06-09 | 285.84 |
| 2020-06-08 | 271.81 |
| 2020-06-05 | 233.22 |
| 2020-06-04 | 226.21 |
| 2020-06-03 | 226.21 |
| 2020-06-02 | 226.21 |
| 2020-06-01 | 226.21 |
| 2020-05-29 | 219.19 |
| 2020-05-28 | 219.19 |
| 2020-05-27 | 215.69 |
| 2020-05-26 | 201.66 |
| 2020-05-25 | 191.13 |
| 2020-05-22 | 194.64 |
| 2020-05-21 | 208.67 |
| 2020-05-20 | 208.67 |
| 2020-05-19 | 215.69 |
| 2020-05-18 | 219.19 |
| 2020-05-15 | 215.69 |
| 2020-05-14 | 212.18 |
| 2020-05-13 | 212.18 |
| 2020-05-12 | 208.67 |
| 2020-05-11 | 212.18 |
| 2020-05-08 | 222.70 |
| 2020-05-07 | 219.19 |
| 2020-05-06 | 226.21 |
| 2020-05-05 | 215.69 |
| 2020-05-04 | 222.70 |
| 2020-04-29 | 226.21 |
| 2020-04-28 | 222.70 |
| 2020-04-27 | 212.18 |
| 2020-04-24 | 208.67 |
| 2020-04-23 | 222.70 |
| 2020-04-22 | 222.70 |
| 2020-04-21 | 222.70 |
| 2020-04-20 | 219.19 |
| 2020-04-17 | 208.67 |
| 2020-04-16 | 201.66 |
| 2020-04-15 | 201.66 |
| 2020-04-14 | 226.21 |
| 2020-04-09 | 226.21 |
| 2020-04-08 | 219.19 |
| 2020-04-07 | 236.73 |
| 2020-04-06 | 233.22 |
| 2020-04-03 | 233.22 |
| 2020-04-02 | 229.72 |
| 2020-04-01 | 215.69 |
| 2020-03-31 | 201.66 |
| 2020-03-30 | 184.12 |
| 2020-03-27 | 187.62 |
| 2020-03-26 | 184.12 |
| 2020-03-25 | 184.12 |
| 2020-03-24 | 180.61 |
| 2020-03-23 | 187.62 |
| 2020-03-20 | 194.64 |
| 2020-03-19 | 187.62 |
| 2020-03-18 | 187.62 |
| 2020-03-17 | 187.62 |
| 2020-03-16 | 187.62 |
| 2020-03-13 | 201.66 |
| 2020-03-12 | 215.69 |
| 2020-03-11 | 226.21 |
| 2020-03-10 | 233.22 |
| 2020-03-09 | 233.22 |
| 2020-03-06 | 243.75 |
| 2020-03-05 | 247.25 |
| 2020-03-04 | 243.75 |
| 2020-03-03 | 247.25 |
| 2020-03-02 | 243.75 |
| 2020-02-28 | 240.24 |
| 2020-02-27 | 250.76 |
| 2020-02-26 | 264.79 |
| 2020-02-25 | 257.78 |
| 2020-02-24 | 257.78 |
| 2020-02-21 | 257.78 |
| 2020-02-20 | 257.78 |
| 2020-02-19 | 257.78 |
| 2020-02-18 | 236.73 |
| 2020-02-17 | 229.72 |
| 2020-02-14 | 226.21 |
| 2020-02-13 | 229.72 |
| 2020-02-12 | 233.22 |
| 2020-02-11 | 233.22 |
| 2020-02-10 | 236.73 |
| 2020-02-07 | 240.24 |
| 2020-02-06 | 240.24 |
| 2020-02-05 | 243.75 |
| 2020-02-04 | 250.76 |
| 2020-02-03 | 247.25 |
| 2020-01-31 | 247.25 |
| 2020-01-30 | 250.76 |
| 2020-01-29 | 250.76 |
| 2020-01-24 | 257.78 |
| 2020-01-23 | 257.78 |
| 2020-01-22 | 271.81 |
| 2020-01-21 | 271.81 |
| 2020-01-20 | 271.81 |
| 2020-01-17 | 250.76 |
| 2020-01-16 | 257.78 |
| 2020-01-15 | 271.81 |
| 2020-01-14 | 271.81 |
| 2020-01-13 | 278.82 |
| 2020-01-10 | 285.84 |
| 2020-01-09 | 285.84 |
| 2020-01-08 | 271.81 |
| 2020-01-07 | 278.82 |
| 2020-01-06 | 285.84 |
| 2020-01-03 | 299.87 |
| 2020-01-02 | 292.85 |
| 2019-12-31 | 285.84 |
| 2019-12-30 | 278.82 |
| 2019-12-27 | 271.81 |
| 2019-12-24 | 285.84 |
| 2019-12-23 | 278.82 |
| 2019-12-20 | 271.81 |
| 2019-12-19 | 278.82 |
| 2019-12-18 | 264.79 |
| 2019-12-17 | 278.82 |
| 2019-12-16 | 271.81 |
| 2019-12-13 | 278.82 |
| 2019-12-12 | 285.84 |
| 2019-12-11 | 285.84 |
| 2019-12-10 | 285.84 |
| 2019-12-09 | 292.85 |
| 2019-12-06 | 285.84 |
| 2019-12-05 | 285.84 |
| 2019-12-04 | 292.85 |
| 2019-12-03 | 292.85 |
| 2019-12-02 | 292.85 |
| 2019-11-29 | 306.88 |
| 2019-11-28 | 313.90 |
| 2019-11-27 | 299.87 |
| 2019-11-26 | 292.85 |
| 2019-11-25 | 306.88 |
| 2019-11-22 | 320.91 |
| 2019-11-21 | 299.87 |
| 2019-11-20 | 292.85 |
| 2019-11-19 | 292.85 |
| 2019-11-18 | 299.87 |
| 2019-11-15 | 306.88 |
| 2019-11-14 | 306.88 |
| 2019-11-13 | 285.84 |
| 2019-11-12 | 285.84 |
| 2019-11-11 | 285.84 |
| 2019-11-08 | 292.85 |
| 2019-11-07 | 306.88 |
| 2019-11-06 | 278.82 |
| 2019-11-05 | 278.82 |
| 2019-11-04 | 278.82 |
| 2019-11-01 | 285.84 |
| 2019-10-31 | 292.85 |
| 2019-10-30 | 299.87 |
| 2019-10-29 | 292.85 |
| 2019-10-28 | 299.87 |
| 2019-10-25 | 292.85 |
| 2019-10-24 | 306.88 |
| 2019-10-23 | 292.85 |
| 2019-10-22 | 292.85 |
| 2019-10-21 | 285.84 |
| 2019-10-18 | 285.84 |
| 2019-10-17 | 285.84 |
| 2019-10-16 | 271.81 |
| 2019-10-15 | 285.84 |
| 2019-10-14 | 285.84 |
| 2019-10-11 | 292.85 |
| 2019-10-10 | 278.82 |
| 2019-10-09 | 271.81 |
| 2019-10-08 | 264.79 |
| 2019-10-04 | 264.79 |
| 2019-10-03 | 278.82 |
| 2019-10-02 | 285.84 |
| 2019-09-30 | 278.82 |
| 2019-09-27 | 285.84 |
| 2019-09-26 | 285.84 |
| 2019-09-25 | 306.88 |
| 2019-09-24 | 327.93 |
| 2019-09-23 | 327.93 |
| 2019-09-20 | 285.84 |
| 2019-09-19 | 285.84 |
| 2019-09-18 | 285.84 |
| 2019-09-17 | 299.87 |
| 2019-09-16 | 299.87 |
| 2019-09-13 | 250.76 |
| 2019-09-12 | 250.76 |
| 2019-09-11 | 250.76 |
| 2019-09-10 | 250.76 |
| 2019-09-09 | 250.76 |
| 2019-09-06 | 250.76 |
| 2019-09-05 | 250.76 |
| 2019-09-04 | 250.76 |
| 2019-09-03 | 250.76 |
| 2019-09-02 | 250.76 |
| 2019-08-30 | 271.81 |
| 2019-08-29 | 285.84 |
| 2019-08-28 | 278.82 |
| 2019-08-27 | 278.82 |
| 2019-08-26 | 247.25 |
| 2019-08-23 | 257.78 |
| 2019-08-22 | 257.78 |
| 2019-08-21 | 250.76 |
| 2019-08-20 | 278.82 |
| 2019-08-19 | 271.81 |
| 2019-08-16 | 278.82 |
| 2019-08-15 | 264.79 |
| 2019-08-14 | 264.79 |
| 2019-08-13 | 257.78 |
| 2019-08-12 | 299.87 |
| 2019-08-09 | 292.85 |
| 2019-08-08 | 285.84 |
| 2019-08-07 | 299.87 |
| 2019-08-06 | 292.85 |
| 2019-08-05 | 299.87 |
| 2019-08-02 | 299.87 |
| 2019-08-01 | 299.87 |
| 2019-07-31 | 306.88 |
| 2019-07-30 | 327.93 |
| 2019-07-29 | 313.90 |
| 2019-07-26 | 306.88 |
| 2019-07-25 | 285.84 |
| 2019-07-24 | 292.85 |
| 2019-07-23 | 306.88 |
| 2019-07-22 | 313.90 |
| 2019-07-19 | 313.90 |
| 2019-07-18 | 313.90 |
| 2019-07-17 | 306.88 |
| 2019-07-16 | 320.91 |
| 2019-07-15 | 313.90 |
| 2019-07-12 | 327.93 |
| 2019-07-11 | 327.93 |
| 2019-07-10 | 327.93 |
| 2019-07-09 | 334.95 |
| 2019-07-08 | 327.93 |
| 2019-07-05 | 320.91 |
| 2019-07-04 | 320.91 |
| 2019-07-03 | 306.88 |
| 2019-07-02 | 278.82 |
| 2019-06-28 | 264.79 |
| 2019-06-27 | 236.73 |
| 2019-06-26 | 236.73 |
| 2019-06-25 | 236.73 |
| 2019-06-24 | 236.73 |
| 2019-06-21 | 233.22 |
| 2019-06-20 | 240.24 |
| 2019-06-19 | 240.24 |
| 2019-06-18 | 233.22 |
| 2019-06-17 | 229.72 |
| 2019-06-14 | 222.70 |
| 2019-06-13 | 229.72 |
| 2019-06-12 | 240.24 |
| 2019-06-11 | 240.24 |
| 2019-06-10 | 222.70 |
| 2019-06-06 | 222.70 |
| 2019-06-05 | 236.73 |
| 2019-06-04 | 243.75 |
| 2019-06-03 | 243.75 |
| 2019-05-31 | 250.76 |
| 2019-05-30 | 257.78 |
| 2019-05-29 | 250.76 |
| 2019-05-28 | 250.76 |
| 2019-05-27 | 250.76 |
| 2019-05-24 | 250.76 |
| 2019-05-23 | 250.76 |
| 2019-05-22 | 250.76 |
| 2019-05-21 | 257.78 |
| 2019-05-20 | 250.76 |
| 2019-05-17 | 257.78 |
| 2019-05-16 | 257.78 |
| 2019-05-15 | 257.78 |
| 2019-05-14 | 257.78 |
| 2019-05-10 | 257.78 |
| 2019-05-09 | 250.76 |
| 2019-05-08 | 257.78 |
| 2019-05-07 | 264.79 |
| 2019-05-06 | 264.79 |
| 2019-05-03 | 271.81 |
| 2019-05-02 | 271.81 |
| 2019-04-30 | 271.81 |
| 2019-04-29 | 278.82 |
| 2019-04-26 | 278.82 |
| 2019-04-25 | 285.84 |
| 2019-04-24 | 292.85 |
| 2019-04-23 | 285.84 |
| 2019-04-18 | 299.87 |
| 2019-04-17 | 299.87 |
| 2019-04-16 | 299.87 |
| 2019-04-15 | 299.87 |
| 2019-04-12 | 306.88 |
| 2019-04-11 | 306.88 |
| 2019-04-10 | 292.85 |
| 2019-04-09 | 292.85 |
| 2019-04-08 | 299.87 |
| 2019-04-04 | 299.87 |
| 2019-04-03 | 299.87 |
| 2019-04-02 | 306.88 |
| 2019-04-01 | 320.91 |
| 2019-03-29 | 320.91 |
| 2019-03-28 | 299.87 |
| 2019-03-27 | 292.85 |
| 2019-03-26 | 299.87 |
| 2019-03-25 | 299.87 |
| 2019-03-22 | 278.82 |
| 2019-03-21 | 313.90 |
| 2019-03-20 | 320.91 |
| 2019-03-19 | 299.87 |
| 2019-03-18 | 299.87 |
| 2019-03-15 | 299.87 |
| 2019-03-14 | 299.87 |
| 2019-03-13 | 299.87 |
| 2019-03-12 | 299.87 |
| 2019-03-11 | 299.87 |
| 2019-03-08 | 299.87 |
| 2019-03-07 | 299.87 |
| 2019-03-06 | 299.87 |
| 2019-03-05 | 306.88 |
| 2019-03-04 | 306.88 |
| 2019-03-01 | 306.88 |
| 2019-02-28 | 299.87 |
| 2019-02-27 | 299.87 |
| 2019-02-26 | 299.87 |
| 2019-02-25 | 299.87 |
| 2019-02-22 | 306.88 |
| 2019-02-21 | 306.88 |
| 2019-02-20 | 306.88 |
| 2019-02-19 | 306.88 |
| 2019-02-18 | 306.88 |
| 2019-02-15 | 306.88 |
| 2019-02-14 | 306.88 |
| 2019-02-13 | 320.91 |
| 2019-02-12 | 313.90 |
| 2019-02-11 | 313.90 |
| 2019-02-08 | 313.90 |
| 2019-02-04 | 306.88 |
| 2019-02-01 | 306.88 |
| 2019-01-31 | 306.88 |
| 2019-01-30 | 313.90 |
| 2019-01-29 | 320.91 |
| 2019-01-28 | 334.95 |
| 2019-01-25 | 327.93 |
| 2019-01-24 | 327.93 |
| 2019-01-23 | 306.88 |
| 2019-01-22 | 313.90 |
| 2019-01-21 | 320.91 |
| 2019-01-18 | 327.93 |
| 2019-01-17 | 363.01 |
| 2019-01-16 | 370.02 |
| 2019-01-15 | 363.01 |
| 2019-01-14 | 363.01 |
| 2019-01-11 | 363.01 |
| 2019-01-10 | 377.04 |
| 2019-01-09 | 306.88 |
| 2019-01-08 | 327.93 |
| 2019-01-07 | 327.93 |
| 2019-01-04 | 327.93 |
| 2019-01-03 | 334.95 |
| 2019-01-02 | 334.95 |
| 2018-12-31 | 348.98 |
| 2018-12-28 | 341.96 |
| 2018-12-27 | 341.96 |
| 2018-12-24 | 348.98 |
| 2018-12-21 | 334.95 |
| 2018-12-20 | 334.95 |
| 2018-12-19 | 348.98 |
| 2018-12-18 | 355.99 |
| 2018-12-17 | 355.99 |
| 2018-12-14 | 348.98 |
| 2018-12-13 | 348.98 |
| 2018-12-12 | 341.96 |
| 2018-12-11 | 341.96 |
| 2018-12-10 | 355.99 |
| 2018-12-07 | 355.99 |
| 2018-12-06 | 348.98 |
| 2018-12-05 | 348.98 |
| 2018-12-04 | 355.99 |
| 2018-12-03 | 363.01 |
| 2018-11-30 | 363.01 |
| 2018-11-29 | 348.98 |
| 2018-11-28 | 355.99 |
| 2018-11-27 | 341.96 |
| 2018-11-26 | 355.99 |
| 2018-11-23 | 348.98 |
| 2018-11-22 | 348.98 |
| 2018-11-21 | 348.98 |
| 2018-11-20 | 348.98 |
| 2018-11-19 | 348.98 |
| 2018-11-16 | 370.02 |
| 2018-11-15 | 363.01 |
| 2018-11-14 | 384.05 |
| 2018-11-13 | 391.07 |
| 2018-11-12 | 391.07 |
| 2018-11-09 | 391.07 |
| 2018-11-08 | 391.07 |
| 2018-11-07 | 391.07 |
| 2018-11-06 | 377.04 |
| 2018-11-05 | 363.01 |
| 2018-11-02 | 363.01 |
| 2018-11-01 | 370.02 |
| 2018-10-31 | 370.02 |
| 2018-10-30 | 363.01 |
| 2018-10-29 | 377.04 |
| 2018-10-26 | 370.02 |
| 2018-10-25 | 384.05 |
| 2018-10-24 | 391.07 |
| 2018-10-23 | 405.10 |
| 2018-10-22 | 391.07 |
| 2018-10-19 | 398.08 |
| 2018-10-18 | 426.14 |
| 2018-10-16 | 426.14 |
| 2018-10-15 | 412.11 |
| 2018-10-12 | 370.02 |
| 2018-10-11 | 363.01 |
| 2018-10-10 | 355.99 |
| 2018-10-09 | 412.11 |
| 2018-10-08 | 433.16 |
| 2018-10-05 | 447.19 |
| 2018-10-04 | 454.20 |
| 2018-10-03 | 454.20 |
| 2018-10-02 | 461.22 |
| 2018-09-28 | 461.22 |
| 2018-09-27 | 461.22 |
| 2018-09-26 | 454.20 |
| 2018-09-24 | 454.20 |
| 2018-09-21 | 461.22 |
| 2018-09-20 | 461.22 |
| 2018-09-19 | 461.22 |
| 2018-09-18 | 447.19 |
| 2018-09-17 | 447.19 |
| 2018-09-14 | 447.19 |
| 2018-09-13 | 461.22 |
| 2018-09-12 | 468.23 |
| 2018-09-11 | 461.22 |
| 2018-09-10 | 468.23 |
| 2018-09-07 | 468.23 |
| 2018-09-06 | 475.25 |
| 2018-09-05 | 489.28 |
| 2018-09-04 | 489.28 |
| 2018-09-03 | 503.31 |
| 2018-08-31 | 510.33 |
| 2018-08-30 | 475.25 |
| 2018-08-29 | 489.28 |
| 2018-08-28 | 475.25 |
| 2018-08-27 | 475.25 |
| 2018-08-24 | 475.25 |
| 2018-08-23 | 482.27 |
| 2018-08-22 | 496.30 |
| 2018-08-21 | 496.30 |
| 2018-08-20 | 482.27 |
| 2018-08-17 | 489.28 |
| 2018-08-16 | 496.30 |
| 2018-08-15 | 475.25 |
| 2018-08-14 | 482.27 |
| 2018-08-13 | 489.28 |
| 2018-08-10 | 496.30 |
| 2018-08-09 | 489.28 |
| 2018-08-08 | 482.27 |
| 2018-08-07 | 475.25 |
| 2018-08-06 | 475.25 |
| 2018-08-03 | 475.25 |
| 2018-08-02 | 482.27 |
| 2018-08-01 | 489.28 |
| 2018-07-31 | 510.33 |
| 2018-07-30 | 510.33 |
| 2018-07-27 | 503.31 |
| 2018-07-26 | 496.30 |
| 2018-07-25 | 489.28 |
| 2018-07-24 | 489.28 |
| 2018-07-23 | 454.20 |
| 2018-07-20 | 510.33 |
| 2018-07-19 | 510.33 |
| 2018-07-18 | 538.39 |
| 2018-07-17 | 538.39 |
| 2018-07-16 | 587.49 |
| 2018-07-13 | 503.31 |
| 2018-07-12 | 398.08 |
| 2018-07-11 | 384.05 |
| 2018-07-10 | 398.08 |
| 2018-07-09 | 419.13 |
| 2018-07-06 | 412.11 |
| 2018-07-05 | 412.11 |
| 2018-07-04 | 412.11 |
| 2018-07-03 | 426.14 |
| 2018-06-29 | 433.16 |
| 2018-06-28 | 412.11 |
| 2018-06-27 | 412.11 |
| 2018-06-26 | 412.11 |
| 2018-06-25 | 412.11 |
| 2018-06-22 | 419.13 |
| 2018-06-21 | 426.14 |
| 2018-06-20 | 412.11 |
| 2018-06-19 | 419.13 |
| 2018-06-15 | 433.16 |
| 2018-06-14 | 426.14 |
| 2018-06-13 | 440.17 |
| 2018-06-12 | 419.13 |
| 2018-06-11 | 426.14 |
| 2018-06-08 | 419.13 |
| 2018-06-07 | 426.14 |
| 2018-06-06 | 419.13 |
| 2018-06-05 | 419.13 |
| 2018-06-04 | 419.13 |
| 2018-06-01 | 433.16 |
| 2018-05-31 | 447.19 |
| 2018-05-30 | 440.17 |
| 2018-05-29 | 426.14 |
| 2018-05-28 | 433.16 |
| 2018-05-25 | 447.19 |
| 2018-05-24 | 447.19 |
| 2018-05-23 | 447.19 |
| 2018-05-21 | 447.19 |
| 2018-05-18 | 461.22 |
| 2018-05-17 | 433.16 |
| 2018-05-16 | 447.19 |
| 2018-05-15 | 461.22 |
| 2018-05-14 | 482.27 |
| 2018-05-11 | 489.28 |
| 2018-05-10 | 496.30 |
| 2018-05-09 | 489.28 |
| 2018-05-08 | 489.28 |
| 2018-05-07 | 482.27 |
| 2018-05-04 | 468.23 |
| 2018-05-03 | 475.25 |
| 2018-05-02 | 489.28 |
| 2018-04-30 | 468.23 |
| 2018-04-27 | 440.17 |
| 2018-04-26 | 447.19 |
| 2018-04-25 | 461.22 |
| 2018-04-24 | 468.23 |
| 2018-04-23 | 482.27 |
| 2018-04-20 | 489.28 |
| 2018-04-19 | 496.30 |
| 2018-04-18 | 489.28 |
| 2018-04-17 | 517.34 |
| 2018-04-16 | 496.30 |
| 2018-04-13 | 517.34 |
| 2018-04-12 | 510.33 |
| 2018-04-11 | 503.31 |
| 2018-04-10 | 531.37 |
| 2018-04-09 | 531.37 |
| 2018-04-06 | 538.39 |
| 2018-04-04 | 552.42 |
| 2018-04-03 | 587.49 |
| 2018-03-29 | 566.45 |
| 2018-03-28 | 573.46 |
| 2018-03-27 | 580.48 |
| 2018-03-26 | 580.48 |
| 2018-03-23 | 524.36 |
| 2018-03-22 | 517.34 |
| 2018-03-21 | 517.34 |
| 2018-03-20 | 510.33 |
| 2018-03-19 | 517.34 |
| 2018-03-16 | 524.36 |
| 2018-03-15 | 524.36 |
| 2018-03-14 | 503.31 |
| 2018-03-13 | 510.33 |
| 2018-03-12 | 489.28 |
| 2018-03-09 | 510.33 |
| 2018-03-08 | 489.28 |
| 2018-03-07 | 496.30 |
| 2018-03-06 | 510.33 |
| 2018-03-05 | 517.34 |
| 2018-03-02 | 517.34 |
| 2018-03-01 | 510.33 |
| 2018-02-28 | 489.28 |
| 2018-02-27 | 461.22 |
| 2018-02-26 | 447.19 |
| 2018-02-23 | 426.14 |
| 2018-02-22 | 468.23 |
| 2018-02-21 | 419.13 |
| 2018-02-20 | 412.11 |
| 2018-02-15 | 398.08 |
| 2018-02-14 | 405.10 |
| 2018-02-13 | 391.07 |
| 2018-02-12 | 391.07 |
| 2018-02-09 | 391.07 |
| 2018-02-08 | 391.07 |
| 2018-02-07 | 384.05 |
| 2018-02-06 | 391.07 |
| 2018-02-05 | 370.02 |
| 2018-02-02 | 377.04 |
| 2018-02-01 | 377.04 |
| 2018-01-31 | 377.04 |
| 2018-01-30 | 384.05 |
| 2018-01-29 | 384.05 |
| 2018-01-26 | 391.07 |
| 2018-01-25 | 377.04 |
| 2018-01-24 | 377.04 |
| 2018-01-23 | 377.04 |
| 2018-01-22 | 384.05 |
| 2018-01-19 | 384.05 |
| 2018-01-18 | 384.05 |
| 2018-01-17 | 384.05 |
| 2018-01-16 | 377.04 |
| 2018-01-15 | 377.04 |
| 2018-01-12 | 384.05 |
| 2018-01-11 | 377.04 |
| 2018-01-10 | 384.05 |
| 2018-01-09 | 377.04 |
| 2018-01-08 | 377.04 |
| 2018-01-05 | 391.07 |
| 2018-01-04 | 384.05 |
| 2018-01-03 | 377.04 |
| 2018-01-02 | 384.05 |
| 2017-12-29 | 384.05 |
| 2017-12-28 | 384.05 |
| 2017-12-27 | 384.05 |
| 2017-12-22 | 391.07 |
| 2017-12-21 | 384.05 |
| 2017-12-20 | 384.05 |
| 2017-12-19 | 384.05 |
| 2017-12-18 | 391.07 |
| 2017-12-15 | 391.07 |
| 2017-12-14 | 391.07 |
| 2017-12-13 | 377.04 |
| 2017-12-12 | 384.05 |
| 2017-12-11 | 391.07 |
| 2017-12-08 | 384.05 |
| 2017-12-07 | 377.04 |
| 2017-12-06 | 377.04 |
| 2017-12-05 | 370.02 |
| 2017-12-04 | 377.04 |
| 2017-12-01 | 384.05 |
| 2017-11-30 | 391.07 |
| 2017-11-29 | 405.10 |
| 2017-11-28 | 405.10 |
| 2017-11-27 | 412.11 |
| 2017-11-24 | 412.11 |
| 2017-11-23 | 412.11 |
| 2017-11-22 | 412.11 |
| 2017-11-21 | 398.08 |
| 2017-11-20 | 405.10 |
| 2017-11-17 | 405.10 |
| 2017-11-16 | 398.08 |
| 2017-11-15 | 398.08 |
| 2017-11-14 | 398.08 |
| 2017-11-13 | 405.10 |
| 2017-11-10 | 405.10 |
| 2017-11-09 | 398.08 |
| 2017-11-08 | 398.08 |
| 2017-11-07 | 398.08 |
| 2017-11-06 | 405.10 |
| 2017-11-03 | 398.08 |
| 2017-11-02 | 398.08 |
| 2017-11-01 | 398.08 |
| 2017-10-31 | 405.10 |
| 2017-10-30 | 405.10 |
| 2017-10-27 | 405.10 |
| 2017-10-26 | 405.10 |
| 2017-10-25 | 377.04 |
| 2017-10-24 | 355.99 |
| 2017-10-23 | 363.01 |
| 2017-10-20 | 391.07 |
| 2017-10-19 | 384.05 |
| 2017-10-18 | 384.05 |
| 2017-10-17 | 384.05 |
| 2017-10-16 | 391.07 |
| 2017-10-13 | 391.07 |
| 2017-10-12 | 391.07 |
| 2017-10-11 | 384.05 |
| 2017-10-10 | 391.07 |
| 2017-10-09 | 391.07 |
| 2017-10-06 | 398.08 |
| 2017-10-04 | 391.07 |
| 2017-10-03 | 398.08 |
| 2017-09-29 | 405.10 |
| 2017-09-28 | 391.07 |
| 2017-09-27 | 391.07 |
| 2017-09-26 | 391.07 |
| 2017-09-25 | 384.05 |
| 2017-09-22 | 391.07 |
| 2017-09-21 | 391.07 |
| 2017-09-20 | 391.07 |
| 2017-09-19 | 398.08 |
| 2017-09-18 | 391.07 |
| 2017-09-15 | 391.07 |
| 2017-09-14 | 391.07 |
| 2017-09-13 | 391.07 |
| 2017-09-12 | 391.07 |
| 2017-09-11 | 377.04 |
| 2017-09-08 | 355.99 |
| 2017-09-07 | 355.99 |
| 2017-09-06 | 348.98 |
| 2017-09-05 | 355.99 |
| 2017-09-04 | 355.99 |
| 2017-09-01 | 363.01 |
| 2017-08-31 | 363.01 |
| 2017-08-30 | 363.01 |
| 2017-08-29 | 370.02 |
| 2017-08-28 | 370.02 |
| 2017-08-25 | 370.02 |
| 2017-08-24 | 370.02 |
| 2017-08-22 | 377.04 |
| 2017-08-21 | 363.01 |
| 2017-08-18 | 355.99 |
| 2017-08-17 | 355.99 |
| 2017-08-16 | 363.01 |
| 2017-08-15 | 355.99 |
| 2017-08-14 | 370.02 |
| 2017-08-11 | 341.96 |
| 2017-08-10 | 348.98 |
| 2017-08-09 | 348.98 |
| 2017-08-08 | 348.98 |
| 2017-08-07 | 341.96 |
| 2017-08-04 | 341.96 |
| 2017-08-03 | 327.93 |
| 2017-08-02 | 320.91 |
| 2017-08-01 | 320.91 |
| 2017-07-31 | 320.91 |
| 2017-07-28 | 320.91 |
| 2017-07-27 | 320.91 |
| 2017-07-26 | 313.90 |
| 2017-07-25 | 313.90 |
| 2017-07-24 | 306.88 |
| 2017-07-21 | 313.90 |
| 2017-07-20 | 306.88 |
| 2017-07-19 | 313.90 |
| 2017-07-18 | 320.91 |
| 2017-07-17 | 320.91 |
| 2017-07-14 | 313.90 |
| 2017-07-13 | 327.93 |
| 2017-07-12 | 341.96 |
| 2017-07-11 | 341.96 |
| 2017-07-10 | 320.91 |
| 2017-07-07 | 320.91 |
| 2017-07-06 | 320.91 |
| 2017-07-05 | 320.91 |
| 2017-07-04 | 320.91 |
| 2017-07-03 | 320.91 |
| 2017-06-30 | 320.91 |
| 2017-06-29 | 320.91 |
| 2017-06-28 | 320.91 |
| 2017-06-27 | 320.91 |
| 2017-06-26 | 327.93 |
| 2017-06-23 | 327.93 |
| 2017-06-22 | 327.93 |
| 2017-06-21 | 327.93 |
| 2017-06-20 | 327.93 |
| 2017-06-19 | 327.93 |
| 2017-06-16 | 327.93 |
| 2017-06-15 | 327.93 |
| 2017-06-14 | 327.93 |
| 2017-06-13 | 327.93 |
| 2017-06-12 | 334.95 |
| 2017-06-09 | 334.95 |
| 2017-06-08 | 334.95 |
| 2017-06-07 | 334.95 |
| 2017-06-06 | 341.96 |
| 2017-06-05 | 341.96 |
| 2017-06-02 | 334.95 |
| 2017-06-01 | 341.96 |
| 2017-05-31 | 370.02 |
| 2017-05-29 | 334.95 |
| 2017-05-26 | 334.95 |
| 2017-05-25 | 341.96 |
| 2017-05-24 | 341.96 |
| 2017-05-23 | 348.98 |
| 2017-05-22 | 348.98 |
| 2017-05-19 | 348.98 |
| 2017-05-18 | 348.98 |
| 2017-05-17 | 348.98 |
| 2017-05-16 | 341.96 |
| 2017-05-15 | 355.99 |
| 2017-05-12 | 348.98 |
| 2017-05-11 | 348.98 |
| 2017-05-10 | 341.96 |
| 2017-05-09 | 355.99 |
| 2017-05-08 | 348.98 |
| 2017-05-05 | 370.02 |
| 2017-05-04 | 334.95 |
| 2017-05-02 | 334.95 |
| 2017-04-28 | 334.95 |
| 2017-04-27 | 341.96 |
| 2017-04-26 | 348.98 |
| 2017-04-25 | 348.98 |
| 2017-04-24 | 348.98 |
| 2017-04-21 | 355.99 |
| 2017-04-20 | 355.99 |
| 2017-04-19 | 348.98 |
| 2017-04-18 | 334.95 |
| 2017-04-13 | 348.98 |
| 2017-04-12 | 348.98 |
| 2017-04-11 | 348.98 |
| 2017-04-10 | 348.98 |
| 2017-04-07 | 355.99 |
| 2017-04-06 | 355.99 |
| 2017-04-05 | 355.99 |
| 2017-04-03 | 363.01 |
| 2017-03-31 | 377.04 |
| 2017-03-30 | 363.01 |
| 2017-03-29 | 370.02 |
| 2017-03-28 | 370.02 |
| 2017-03-27 | 370.02 |
| 2017-03-24 | 363.01 |
| 2017-03-23 | 370.02 |
| 2017-03-22 | 377.04 |
| 2017-03-21 | 377.04 |
| 2017-03-20 | 370.02 |
| 2017-03-17 | 377.04 |
| 2017-03-16 | 384.05 |
| 2017-03-15 | 377.04 |
| 2017-03-14 | 384.05 |
| 2017-03-13 | 384.05 |
| 2017-03-10 | 384.05 |
| 2017-03-09 | 384.05 |
| 2017-03-08 | 377.04 |
| 2017-03-07 | 377.04 |
| 2017-03-06 | 363.01 |
| 2017-03-03 | 370.02 |
| 2017-03-02 | 377.04 |
| 2017-03-01 | 370.02 |
| 2017-02-28 | 370.02 |
| 2017-02-27 | 370.02 |
| 2017-02-24 | 384.05 |
| 2017-02-23 | 384.05 |
| 2017-02-22 | 391.07 |
| 2017-02-21 | 391.07 |
| 2017-02-20 | 377.04 |
| 2017-02-17 | 391.07 |
| 2017-02-16 | 398.08 |
| 2017-02-15 | 405.10 |
| 2017-02-14 | 398.08 |
| 2017-02-13 | 384.05 |
| 2017-02-10 | 405.10 |
| 2017-02-09 | 412.11 |
| 2017-02-08 | 412.11 |
| 2017-02-07 | 412.11 |
| 2017-02-06 | 412.11 |
| 2017-02-03 | 419.13 |
| 2017-02-02 | 405.10 |
| 2017-02-01 | 412.11 |
| 2017-01-27 | 419.13 |
| 2017-01-26 | 419.13 |
| 2017-01-25 | 426.14 |
| 2017-01-24 | 412.11 |
| 2017-01-23 | 412.11 |
| 2017-01-20 | 419.13 |
| 2017-01-19 | 419.13 |
| 2017-01-18 | 412.11 |
| 2017-01-17 | 419.13 |
| 2017-01-16 | 412.11 |
| 2017-01-13 | 412.11 |
| 2017-01-12 | 412.11 |
| 2017-01-11 | 412.11 |
| 2017-01-10 | 391.07 |
| 2017-01-09 | 355.99 |
| 2017-01-06 | 355.99 |
| 2017-01-05 | 363.01 |
| 2017-01-04 | 363.01 |
| 2017-01-03 | 370.02 |
| 2016-12-30 | 363.01 |
| 2016-12-29 | 363.01 |
| 2016-12-28 | 363.01 |
| 2016-12-23 | 363.01 |
| 2016-12-22 | 355.99 |
| 2016-12-21 | 355.99 |
| 2016-12-20 | 355.99 |
| 2016-12-19 | 370.02 |
| 2016-12-16 | 377.04 |
| 2016-12-15 | 377.04 |
| 2016-12-14 | 377.04 |
| 2016-12-13 | 377.04 |
| 2016-12-12 | 377.04 |
| 2016-12-09 | 384.05 |
| 2016-12-08 | 384.05 |
| 2016-12-07 | 391.07 |
| 2016-12-06 | 384.05 |
| 2016-12-05 | 391.07 |
| 2016-12-02 | 370.02 |
| 2016-12-01 | 370.02 |
| 2016-11-30 | 370.02 |
| 2016-11-29 | 370.02 |
| 2016-11-28 | 370.02 |
| 2016-11-25 | 370.02 |
| 2016-11-24 | 370.02 |
| 2016-11-23 | 384.05 |
| 2016-11-22 | 363.01 |
| 2016-11-21 | 370.02 |
| 2016-11-18 | 377.04 |
| 2016-11-17 | 377.04 |
| 2016-11-16 | 370.02 |
| 2016-11-15 | 363.01 |
| 2016-11-14 | 363.01 |
| 2016-11-11 | 370.02 |
| 2016-11-10 | 363.01 |
| 2016-11-09 | 355.99 |
| 2016-11-08 | 370.02 |
| 2016-11-07 | 370.02 |
| 2016-11-04 | 355.99 |
| 2016-11-03 | 370.02 |
| 2016-11-02 | 370.02 |
| 2016-11-01 | 370.02 |
| 2016-10-31 | 370.02 |
| 2016-10-28 | 377.04 |
| 2016-10-27 | 370.02 |
| 2016-10-26 | 377.04 |
| 2016-10-25 | 377.04 |
| 2016-10-24 | 377.04 |
| 2016-10-20 | 384.05 |
| 2016-10-19 | 377.04 |
| 2016-10-18 | 384.05 |
| 2016-10-17 | 377.04 |
| 2016-10-14 | 377.04 |
| 2016-10-13 | 384.05 |
| 2016-10-12 | 391.07 |
| 2016-10-11 | 398.08 |
| 2016-10-07 | 398.08 |
| 2016-10-06 | 405.10 |
| 2016-10-05 | 405.10 |
| 2016-10-04 | 398.08 |
| 2016-10-03 | 391.07 |
| 2016-09-30 | 391.07 |
| 2016-09-29 | 391.07 |
| 2016-09-28 | 384.05 |
| 2016-09-27 | 384.05 |
| 2016-09-26 | 384.05 |
| 2016-09-23 | 384.05 |
| 2016-09-22 | 391.07 |
| 2016-09-21 | 391.07 |
| 2016-09-20 | 405.10 |
| 2016-09-19 | 405.10 |
| 2016-09-15 | 412.11 |
| 2016-09-14 | 419.13 |
| 2016-09-13 | 405.10 |
| 2016-09-12 | 398.08 |
| 2016-09-09 | 405.10 |
| 2016-09-08 | 405.10 |
| 2016-09-07 | 405.10 |
| 2016-09-06 | 398.08 |
| 2016-09-05 | 405.10 |
| 2016-09-02 | 398.08 |
| 2016-09-01 | 405.10 |
| 2016-08-31 | 398.08 |
| 2016-08-30 | 405.10 |
| 2016-08-29 | 405.10 |
| 2016-08-26 | 391.07 |
| 2016-08-25 | 370.02 |
| 2016-08-24 | 384.05 |
| 2016-08-23 | 384.05 |
| 2016-08-22 | 377.04 |
| 2016-08-19 | 391.07 |
| 2016-08-18 | 398.08 |
| 2016-08-17 | 398.08 |
| 2016-08-16 | 391.07 |
| 2016-08-15 | 384.05 |
| 2016-08-12 | 384.05 |
| 2016-08-11 | 384.05 |
| 2016-08-10 | 377.04 |
| 2016-08-09 | 384.05 |
| 2016-08-08 | 377.04 |
| 2016-08-05 | 348.98 |
| 2016-08-04 | 348.98 |
| 2016-08-03 | 348.98 |
| 2016-08-01 | 355.99 |
| 2016-07-29 | 355.99 |
| 2016-07-28 | 355.99 |
| 2016-07-27 | 363.01 |
| 2016-07-26 | 370.02 |
| 2016-07-25 | 370.02 |
| 2016-07-22 | 377.04 |
| 2016-07-21 | 377.04 |
| 2016-07-20 | 370.02 |
| 2016-07-19 | 370.02 |
| 2016-07-18 | 377.04 |
| 2016-07-15 | 377.04 |
| 2016-07-14 | 377.04 |
| 2016-07-13 | 377.04 |
| 2016-07-12 | 377.04 |
| 2016-07-11 | 384.05 |
| 2016-07-08 | 384.05 |
| 2016-07-07 | 377.04 |
| 2016-07-06 | 377.04 |
| 2016-07-05 | 398.08 |
| 2016-07-04 | 398.08 |
| 2016-06-30 | 412.11 |
| 2016-06-29 | 412.11 |
| 2016-06-28 | 398.08 |
| 2016-06-27 | 391.07 |
| 2016-06-24 | 391.07 |
| 2016-06-23 | 405.10 |
| 2016-06-22 | 405.10 |
| 2016-06-21 | 391.07 |
| 2016-06-20 | 391.07 |
| 2016-06-17 | 384.05 |
| 2016-06-16 | 377.04 |
| 2016-06-15 | 384.05 |
| 2016-06-14 | 384.05 |
| 2016-06-13 | 384.05 |
| 2016-06-10 | 391.07 |
| 2016-06-08 | 384.05 |
| 2016-06-07 | 384.05 |
| 2016-06-06 | 377.04 |
| 2016-06-03 | 377.04 |
| 2016-06-02 | 370.02 |
| 2016-06-01 | 370.02 |
| 2016-05-31 | 363.01 |
| 2016-05-30 | 355.99 |
| 2016-05-27 | 355.99 |
| 2016-05-26 | 355.99 |
| 2016-05-25 | 363.01 |
| 2016-05-24 | 355.99 |
| 2016-05-23 | 363.01 |
| 2016-05-20 | 363.01 |
| 2016-05-19 | 363.01 |
| 2016-05-18 | 363.01 |
| 2016-05-17 | 363.01 |
| 2016-05-16 | 370.02 |
| 2016-05-13 | 363.01 |
| 2016-05-12 | 370.02 |
| 2016-05-11 | 377.04 |
| 2016-05-10 | 377.04 |
| 2016-05-09 | 377.04 |
| 2016-05-06 | 377.04 |
| 2016-05-05 | 377.04 |
| 2016-05-04 | 377.04 |
| 2016-05-03 | 377.04 |
| 2016-04-29 | 391.07 |
| 2016-04-28 | 391.07 |
| 2016-04-27 | 391.07 |
| 2016-04-26 | 398.08 |
| 2016-04-25 | 391.07 |
| 2016-04-22 | 384.05 |
| 2016-04-21 | 377.04 |
| 2016-04-20 | 384.05 |
| 2016-04-19 | 391.07 |
| 2016-04-18 | 398.08 |
| 2016-04-15 | 405.10 |
| 2016-04-14 | 398.08 |
| 2016-04-13 | 391.07 |
| 2016-04-12 | 384.05 |
| 2016-04-11 | 377.04 |
| 2016-04-08 | 363.01 |
| 2016-04-07 | 363.01 |
| 2016-04-06 | 370.02 |
| 2016-04-05 | 384.05 |
| 2016-04-01 | 398.08 |
| 2016-03-31 | 384.05 |
| 2016-03-30 | 384.05 |
| 2016-03-29 | 391.07 |
| 2016-03-24 | 405.10 |
| 2016-03-23 | 391.07 |
| 2016-03-22 | 412.11 |
| 2016-03-21 | 391.07 |
| 2016-03-18 | 384.05 |
| 2016-03-17 | 370.02 |
| 2016-03-16 | 363.01 |
| 2016-03-15 | 363.01 |
| 2016-03-14 | 348.98 |
| 2016-03-11 | 348.98 |
| 2016-03-10 | 355.99 |
| 2016-03-09 | 355.99 |
| 2016-03-08 | 363.01 |
| 2016-03-07 | 363.01 |
| 2016-03-04 | 355.99 |
| 2016-03-03 | 341.96 |
| 2016-03-02 | 334.95 |
| 2016-03-01 | 320.91 |
| 2016-02-29 | 341.96 |
| 2016-02-26 | 341.96 |
| 2016-02-25 | 320.91 |
| 2016-02-24 | 341.96 |
| 2016-02-23 | 341.96 |
| 2016-02-22 | 341.96 |
| 2016-02-19 | 341.96 |
| 2016-02-18 | 348.98 |
| 2016-02-17 | 348.98 |
| 2016-02-16 | 348.98 |
| 2016-02-15 | 348.98 |
| 2016-02-12 | 348.98 |
| 2016-02-11 | 341.96 |
| 2016-02-05 | 348.98 |
| 2016-02-04 | 341.96 |
| 2016-02-03 | 341.96 |
| 2016-02-02 | 341.96 |
| 2016-02-01 | 341.96 |
| 2016-01-29 | 355.99 |
| 2016-01-28 | 348.98 |
| 2016-01-27 | 355.99 |
| 2016-01-26 | 363.01 |
| 2016-01-25 | 363.01 |
| 2016-01-22 | 341.96 |
| 2016-01-21 | 341.96 |
| 2016-01-20 | 348.98 |
| 2016-01-19 | 348.98 |
| 2016-01-18 | 341.96 |
| 2016-01-15 | 348.98 |
| 2016-01-14 | 348.98 |
| 2016-01-13 | 348.98 |
| 2016-01-12 | 348.98 |
| 2016-01-11 | 348.98 |
| 2016-01-08 | 370.02 |
| 2016-01-07 | 370.02 |
| 2016-01-06 | 370.02 |
| 2016-01-05 | 370.02 |
| 2016-01-04 | 370.02 |
| 2015-12-31 | 377.04 |
| 2015-12-30 | 370.02 |
| 2015-12-29 | 370.02 |
| 2015-12-28 | 370.02 |
| 2015-12-24 | 377.04 |
| 2015-12-23 | 370.02 |
| 2015-12-22 | 384.05 |
| 2015-12-21 | 384.05 |
| 2015-12-18 | 384.05 |
| 2015-12-17 | 384.05 |
| 2015-12-16 | 391.07 |
| 2015-12-15 | 398.08 |
| 2015-12-14 | 398.08 |
| 2015-12-11 | 405.10 |
| 2015-12-10 | 391.07 |
| 2015-12-09 | 391.07 |
| 2015-12-08 | 398.08 |
| 2015-12-07 | 405.10 |
| 2015-12-04 | 398.08 |
| 2015-12-03 | 398.08 |
| 2015-12-02 | 405.10 |
| 2015-12-01 | 426.14 |
| 2015-11-30 | 433.16 |
| 2015-11-27 | 447.19 |
| 2015-11-26 | 440.17 |
| 2015-11-25 | 433.16 |
| 2015-11-24 | 419.13 |
| 2015-11-23 | 398.08 |
| 2015-11-20 | 405.10 |
| 2015-11-19 | 405.10 |
| 2015-11-18 | 405.10 |
| 2015-11-17 | 412.11 |
| 2015-11-16 | 405.10 |
| 2015-11-13 | 412.11 |
| 2015-11-12 | 419.13 |
| 2015-11-11 | 412.11 |
| 2015-11-10 | 398.08 |
| 2015-11-09 | 398.08 |
| 2015-11-06 | 405.10 |
| 2015-11-05 | 405.10 |
| 2015-11-04 | 398.08 |
| 2015-11-03 | 398.08 |
| 2015-11-02 | 405.10 |
| 2015-10-30 | 384.05 |
| 2015-10-29 | 391.07 |
| 2015-10-28 | 391.07 |
| 2015-10-27 | 398.08 |
| 2015-10-26 | 405.10 |
| 2015-10-23 | 398.08 |
| 2015-10-22 | 398.08 |
| 2015-10-20 | 384.05 |
| 2015-10-19 | 398.08 |
| 2015-10-16 | 405.10 |
| 2015-10-15 | 398.08 |
| 2015-10-14 | 405.10 |
| 2015-10-13 | 426.14 |
| 2015-10-12 | 426.14 |
| 2015-10-09 | 433.16 |
| 2015-10-08 | 440.17 |
| 2015-10-07 | 447.19 |
| 2015-10-06 | 447.19 |
| 2015-10-05 | 447.19 |
| 2015-10-02 | 447.19 |
| 2015-09-30 | 433.16 |
| 2015-09-29 | 426.14 |
| 2015-09-25 | 440.17 |
| 2015-09-24 | 433.16 |
| 2015-09-23 | 419.13 |
| 2015-09-22 | 447.19 |
| 2015-09-21 | 454.20 |
| 2015-09-18 | 461.22 |
| 2015-09-17 | 447.19 |
| 2015-09-16 | 440.17 |
| 2015-09-15 | 440.17 |
| 2015-09-14 | 433.16 |
| 2015-09-11 | 454.20 |
| 2015-09-10 | 461.22 |
| 2015-09-09 | 461.22 |
| 2015-09-08 | 440.17 |
| 2015-09-07 | 433.16 |
| 2015-09-04 | 433.16 |
| 2015-09-02 | 433.16 |
| 2015-09-01 | 454.20 |
| 2015-08-31 | 447.19 |
| 2015-08-28 | 447.19 |
| 2015-08-27 | 426.14 |
| 2015-08-26 | 391.07 |
| 2015-08-25 | 377.04 |
| 2015-08-24 | 363.01 |
| 2015-08-21 | 419.13 |
| 2015-08-20 | 461.22 |
| 2015-08-19 | 468.23 |
| 2015-08-18 | 475.25 |
| 2015-08-17 | 489.28 |
| 2015-08-14 | 496.30 |
| 2015-08-13 | 496.30 |
| 2015-08-12 | 489.28 |
| 2015-08-11 | 517.34 |
| 2015-08-10 | 489.28 |
| 2015-08-07 | 440.17 |
| 2015-08-06 | 440.17 |
| 2015-08-05 | 440.17 |
| 2015-08-04 | 433.16 |
| 2015-08-03 | 433.16 |
| 2015-07-31 | 433.16 |
| 2015-07-30 | 426.14 |
| 2015-07-29 | 447.19 |
| 2015-07-28 | 433.16 |
| 2015-07-27 | 412.11 |
| 2015-07-24 | 398.08 |
| 2015-07-23 | 391.07 |
| 2015-07-22 | 348.98 |
| 2015-07-21 | 405.10 |
| 2015-07-20 | 377.04 |
| 2015-07-17 | 377.04 |
| 2015-07-16 | 384.05 |
| 2015-07-15 | 384.05 |
| 2015-07-14 | 384.05 |
| 2015-07-13 | 384.05 |
| 2015-07-10 | 377.04 |
| 2015-07-09 | 370.02 |
| 2015-07-08 | 320.91 |
| 2015-07-07 | 327.93 |
| 2015-07-06 | 341.96 |
| 2015-07-03 | 377.04 |
| 2015-07-02 | 377.04 |
| 2015-06-30 | 398.08 |
| 2015-06-29 | 370.02 |
| 2015-06-26 | 412.11 |
| 2015-06-25 | 412.11 |
| 2015-06-24 | 426.14 |
| 2015-06-23 | 440.17 |
| 2015-06-22 | 482.27 |
| 2015-06-19 | 355.99 |
| 2015-06-18 | 348.98 |
| 2015-06-17 | 320.91 |
| 2015-06-16 | 320.91 |
| 2015-06-15 | 320.91 |
| 2015-06-12 | 306.88 |
| 2015-06-11 | 320.91 |
| 2015-06-10 | 320.91 |
| 2015-06-09 | 320.91 |
| 2015-06-08 | 327.93 |
| 2015-06-05 | 334.95 |
| 2015-06-04 | 320.91 |
| 2015-06-03 | 334.95 |
| 2015-06-02 | 334.95 |
| 2015-06-01 | 320.91 |
| 2015-05-29 | 327.93 |
| 2015-05-28 | 327.93 |
| 2015-05-27 | 327.93 |
| 2015-05-26 | 334.95 |
| 2015-05-22 | 348.98 |
| 2015-05-21 | 341.96 |
| 2015-05-20 | 320.91 |
| 2015-05-19 | 327.93 |
| 2015-05-18 | 327.93 |
| 2015-05-15 | 327.93 |
| 2015-05-14 | 327.93 |
| 2015-05-13 | 341.96 |
| 2015-05-12 | 348.98 |
| 2015-05-11 | 320.91 |
| 2015-05-08 | 320.91 |
| 2015-05-07 | 327.93 |
| 2015-05-06 | 327.93 |
| 2015-05-05 | 334.95 |
| 2015-05-04 | 348.98 |
| 2015-04-30 | 341.96 |
| 2015-04-29 | 327.93 |
| 2015-04-28 | 334.95 |
| 2015-04-27 | 341.96 |
| 2015-04-24 | 341.96 |
| 2015-04-23 | 341.96 |
| 2015-04-22 | 341.96 |
| 2015-04-21 | 348.98 |
| 2015-04-20 | 348.98 |
| 2015-04-17 | 348.98 |
| 2015-04-16 | 341.96 |
| 2015-04-15 | 313.90 |
| 2015-04-14 | 327.93 |
| 2015-04-13 | 334.95 |
| 2015-04-10 | 327.93 |
| 2015-04-09 | 334.95 |
| 2015-04-08 | 355.99 |
| 2015-04-02 | 363.01 |
| 2015-04-01 | 327.93 |
| 2015-03-31 | 341.96 |
| 2015-03-30 | 334.95 |
| 2015-03-27 | 306.88 |
| 2015-03-26 | 299.87 |
| 2015-03-25 | 299.87 |
| 2015-03-24 | 292.85 |
| 2015-03-23 | 299.87 |
| 2015-03-20 | 299.87 |
| 2015-03-19 | 306.88 |
| 2015-03-18 | 306.88 |
| 2015-03-17 | 306.88 |
| 2015-03-16 | 306.88 |
| 2015-03-13 | 278.82 |
| 2015-03-12 | 271.81 |
| 2015-03-11 | 257.78 |
| 2015-03-10 | 243.75 |
| 2015-03-09 | 247.25 |
| 2015-03-06 | 257.78 |
| 2015-03-05 | 250.76 |
| 2015-03-04 | 257.78 |
| 2015-03-03 | 247.25 |
| 2015-03-02 | 264.79 |
| 2015-02-27 | 264.79 |
| 2015-02-26 | 250.76 |
| 2015-02-25 | 250.76 |
| 2015-02-24 | 250.76 |
| 2015-02-23 | 264.79 |
| 2015-02-18 | 278.82 |
| 2015-02-17 | 250.76 |
| 2015-02-16 | 236.73 |
| 2015-02-13 | 233.22 |
| 2015-02-12 | 233.22 |
| 2015-02-11 | 208.67 |
| 2015-02-10 | 205.16 |
| 2015-02-09 | 201.66 |
| 2015-02-06 | 208.67 |
| 2015-02-05 | 205.16 |
| 2015-02-04 | 201.66 |
| 2015-02-03 | 194.64 |
| 2015-02-02 | 198.15 |
| 2015-01-30 | 208.67 |
| 2015-01-29 | 208.67 |
| 2015-01-28 | 201.66 |
| 2015-01-27 | 198.15 |
| 2015-01-26 | 201.66 |
| 2015-01-23 | 212.18 |
| 2015-01-22 | 194.64 |
| 2015-01-21 | 194.64 |
| 2015-01-20 | 198.15 |
| 2015-01-19 | 198.15 |
| 2015-01-16 | 194.64 |
| 2015-01-15 | 205.16 |
| 2015-01-14 | 212.18 |
| 2015-01-13 | 215.69 |
| 2015-01-12 | 201.66 |
| 2015-01-09 | 205.16 |
| 2015-01-08 | 201.66 |
| 2015-01-07 | 205.16 |
| 2015-01-06 | 205.16 |
| 2015-01-05 | 212.18 |
| 2015-01-02 | 226.21 |
| 2014-12-31 | 229.72 |
| 2014-12-30 | 222.70 |
| 2014-12-29 | 226.21 |
| 2014-12-24 | 236.73 |
| 2014-12-23 | 233.22 |
| 2014-12-22 | 229.72 |
| 2014-12-19 | 243.75 |
| 2014-12-18 | 247.25 |
| 2014-12-17 | 243.75 |
| 2014-12-16 | 257.78 |
| 2014-12-15 | 250.76 |
| 2014-12-12 | 247.25 |
| 2014-12-11 | 243.75 |
| 2014-12-10 | 247.25 |
| 2014-12-09 | 247.25 |
| 2014-12-08 | 247.25 |
| 2014-12-05 | 264.79 |
| 2014-12-04 | 250.76 |
| 2014-12-03 | 240.24 |
| 2014-12-02 | 250.76 |
| 2014-12-01 | 250.76 |
| 2014-11-28 | 264.79 |
| 2014-11-27 | 257.78 |
| 2014-11-26 | 257.78 |
| 2014-11-25 | 271.81 |
| 2014-11-24 | 271.81 |
| 2014-11-21 | 278.82 |
| 2014-11-20 | 278.82 |
| 2014-11-19 | 271.81 |
| 2014-11-18 | 271.81 |
| 2014-11-17 | 271.81 |
| 2014-11-14 | 278.82 |
| 2014-11-13 | 278.82 |
| 2014-11-12 | 292.85 |
| 2014-11-11 | 278.82 |
| 2014-11-10 | 271.81 |
| 2014-11-07 | 278.82 |
| 2014-11-06 | 285.84 |
| 2014-11-05 | 285.84 |
| 2014-11-04 | 285.84 |
| 2014-11-03 | 299.87 |
| 2014-10-31 | 299.87 |
| 2014-10-30 | 292.85 |
| 2014-10-29 | 285.84 |
| 2014-10-28 | 285.84 |
| 2014-10-27 | 271.81 |
| 2014-10-24 | 250.76 |
| 2014-10-23 | 264.79 |
| 2014-10-22 | 257.78 |
| 2014-10-21 | 271.81 |
| 2014-10-20 | 278.82 |
| 2014-10-17 | 264.79 |
| 2014-10-16 | 285.84 |
| 2014-10-15 | 292.85 |
| 2014-10-14 | 306.88 |
| 2014-10-13 | 313.90 |
| 2014-10-10 | 313.90 |
| 2014-10-09 | 313.90 |
| 2014-10-08 | 292.85 |
| 2014-10-07 | 292.85 |
| 2014-10-06 | 292.85 |
| 2014-10-03 | 250.76 |
| 2014-09-30 | 243.75 |
| 2014-09-29 | 240.24 |
| 2014-09-26 | 247.25 |
| 2014-09-25 | 264.79 |
| 2014-09-24 | 215.69 |
| 2014-09-23 | 215.69 |
| 2014-09-22 | 215.69 |
| 2014-09-19 | 219.19 |
| 2014-09-18 | 215.69 |
| 2014-09-17 | 222.70 |
| 2014-09-16 | 226.21 |
| 2014-09-15 | 229.72 |
| 2014-09-12 | 236.73 |
| 2014-09-11 | 233.22 |
| 2014-09-10 | 233.22 |
| 2014-09-08 | 236.73 |
| 2014-09-05 | 236.73 |
| 2014-09-04 | 247.25 |
| 2014-09-03 | 250.76 |
| 2014-09-02 | 250.76 |
| 2014-09-01 | 250.76 |
| 2014-08-29 | 257.78 |
| 2014-08-28 | 271.81 |
| 2014-08-27 | 278.82 |
| 2014-08-26 | 285.84 |
| 2014-08-25 | 285.84 |
| 2014-08-22 | 285.84 |
| 2014-08-21 | 278.82 |
| 2014-08-20 | 271.81 |
| 2014-08-19 | 285.84 |
| 2014-08-18 | 292.85 |
| 2014-08-15 | 299.87 |
| 2014-08-14 | 306.88 |
| 2014-08-13 | 306.88 |
| 2014-08-12 | 320.91 |
| 2014-08-11 | 327.93 |
| 2014-08-08 | 313.90 |
| 2014-08-07 | 313.90 |
| 2014-08-06 | 313.90 |
| 2014-08-05 | 320.91 |
| 2014-08-04 | 327.93 |
| 2014-08-01 | 327.93 |
| 2014-07-31 | 327.93 |
| 2014-07-30 | 334.95 |
| 2014-07-29 | 334.95 |
| 2014-07-28 | 334.95 |
| 2014-07-25 | 341.96 |
| 2014-07-24 | 341.96 |
| 2014-07-23 | 341.96 |
| 2014-07-22 | 348.98 |
| 2014-07-21 | 355.99 |
| 2014-07-18 | 363.01 |
| 2014-07-17 | 355.99 |
| 2014-07-16 | 363.01 |
| 2014-07-15 | 363.01 |
| 2014-07-14 | 370.02 |
| 2014-07-11 | 363.01 |
| 2014-07-10 | 363.01 |
| 2014-07-09 | 384.05 |
| 2014-07-08 | 412.11 |
| 2014-07-07 | 377.04 |
| 2014-07-04 | 377.04 |
| 2014-07-03 | 370.02 |
| 2014-07-02 | 391.07 |
| 2014-06-30 | 384.05 |
| 2014-06-27 | 348.98 |
| 2014-06-26 | 348.98 |
| 2014-06-25 | 348.98 |
| 2014-06-24 | 348.98 |
| 2014-06-23 | 348.98 |
| 2014-06-20 | 348.98 |
| 2014-06-19 | 355.99 |
| 2014-06-18 | 355.99 |
| 2014-06-17 | 320.91 |
| 2014-06-16 | 348.98 |
| 2014-06-13 | 348.98 |
| 2014-06-12 | 355.99 |
| 2014-06-11 | 363.01 |
| 2014-06-10 | 363.01 |
| 2014-06-09 | 363.01 |
| 2014-06-06 | 370.02 |
| 2014-06-05 | 377.04 |
| 2014-06-04 | 384.05 |
| 2014-06-03 | 391.07 |
| 2014-05-30 | 412.11 |
| 2014-05-29 | 419.13 |
| 2014-05-28 | 419.13 |
| 2014-05-27 | 426.14 |
| 2014-05-26 | 426.14 |
| 2014-05-23 | 440.17 |
| 2014-05-22 | 426.14 |
| 2014-05-21 | 419.13 |
| 2014-05-20 | 412.11 |
| 2014-05-19 | 391.07 |
| 2014-05-16 | 398.08 |
| 2014-05-15 | 405.10 |
| 2014-05-14 | 384.05 |
| 2014-05-13 | 377.04 |
| 2014-05-12 | 377.04 |
| 2014-05-09 | 370.02 |
| 2014-05-08 | 370.02 |
| 2014-05-07 | 370.02 |
| 2014-05-05 | 377.04 |
| 2014-05-02 | 377.04 |
| 2014-04-30 | 377.04 |
| 2014-04-29 | 355.99 |
| 2014-04-28 | 348.98 |
| 2014-04-25 | 348.98 |
| 2014-04-24 | 355.99 |
| 2014-04-23 | 348.98 |
| 2014-04-22 | 363.01 |
| 2014-04-17 | 363.01 |
| 2014-04-16 | 370.02 |
| 2014-04-15 | 370.02 |
| 2014-04-14 | 370.02 |
| 2014-04-11 | 391.07 |
| 2014-04-10 | 384.05 |
| 2014-04-09 | 398.08 |
| 2014-04-08 | 391.07 |
| 2014-04-07 | 391.07 |
| 2014-04-04 | 377.04 |
| 2014-04-03 | 363.01 |
| 2014-04-02 | 355.99 |
| 2014-04-01 | 355.99 |
| 2014-03-31 | 363.01 |
| 2014-03-28 | 363.01 |
| 2014-03-27 | 334.95 |
| 2014-03-26 | 348.98 |
| 2014-03-25 | 348.98 |
| 2014-03-24 | 355.99 |
| 2014-03-21 | 355.99 |
| 2014-03-20 | 348.98 |
| 2014-03-19 | 341.96 |
| 2014-03-18 | 341.96 |
| 2014-03-17 | 334.95 |
| 2014-03-14 | 348.98 |
| 2014-03-13 | 341.96 |
| 2014-03-12 | 341.96 |
| 2014-03-11 | 341.96 |
| 2014-03-10 | 348.98 |
| 2014-03-07 | 348.98 |
| 2014-03-06 | 334.95 |
| 2014-03-05 | 341.96 |
| 2014-03-04 | 341.96 |
| 2014-03-03 | 341.96 |
| 2014-02-28 | 341.96 |
| 2014-02-27 | 348.98 |
| 2014-02-26 | 348.98 |
| 2014-02-25 | 348.98 |
| 2014-02-24 | 320.91 |
| 2014-02-21 | 327.93 |
| 2014-02-20 | 341.96 |
| 2014-02-19 | 334.95 |
| 2014-02-18 | 348.98 |
| 2014-02-17 | 355.99 |
| 2014-02-14 | 355.99 |
| 2014-02-13 | 348.98 |
| 2014-02-12 | 348.98 |
| 2014-02-11 | 341.96 |
| 2014-02-10 | 334.95 |
| 2014-02-07 | 348.98 |
| 2014-02-06 | 334.95 |
| 2014-02-05 | 341.96 |
| 2014-02-04 | 341.96 |
| 2014-01-30 | 355.99 |
| 2014-01-29 | 355.99 |
| 2014-01-28 | 327.93 |
| 2014-01-27 | 320.91 |
| 2014-01-24 | 334.95 |
| 2014-01-23 | 355.99 |
| 2014-01-22 | 355.99 |
| 2014-01-21 | 363.01 |
| 2014-01-20 | 370.02 |
| 2014-01-17 | 377.04 |
| 2014-01-16 | 306.88 |
| 2014-01-15 | 327.93 |
| 2014-01-14 | 355.99 |
| 2014-01-13 | 363.01 |
| 2014-01-10 | 370.02 |
| 2014-01-09 | 377.04 |
| 2014-01-08 | 377.04 |
| 2014-01-07 | 384.05 |
| 2014-01-06 | 384.05 |
| 2014-01-03 | 405.10 |
| 2014-01-02 | 370.02 |
| 2013-12-31 | 363.01 |
| 2013-12-30 | 370.02 |
| 2013-12-27 | 377.04 |
| 2013-12-24 | 370.02 |
| 2013-12-23 | 370.02 |
| 2013-12-20 | 377.04 |
| 2013-12-19 | 370.02 |
| 2013-12-18 | 384.05 |
| 2013-12-17 | 363.01 |
| 2013-12-16 | 370.02 |
| 2013-12-13 | 285.84 |
| 2013-12-12 | 285.84 |
| 2013-12-11 | 292.85 |
| 2013-12-10 | 292.85 |
| 2013-12-09 | 285.84 |
| 2013-12-06 | 285.84 |
| 2013-12-05 | 271.81 |
| 2013-12-04 | 271.81 |
| 2013-12-03 | 271.81 |
| 2013-12-02 | 271.81 |
| 2013-11-29 | 278.82 |
| 2013-11-28 | 271.81 |
| 2013-11-27 | 264.79 |
| 2013-11-26 | 257.78 |
| 2013-11-25 | 264.79 |
| 2013-11-22 | 264.79 |
| 2013-11-21 | 264.79 |
| 2013-11-20 | 264.79 |
| 2013-11-19 | 264.79 |
| 2013-11-18 | 264.79 |
| 2013-11-15 | 264.79 |
| 2013-11-14 | 271.81 |
| 2013-11-13 | 271.81 |
| 2013-11-12 | 271.81 |
| 2013-11-11 | 278.82 |
| 2013-11-08 | 278.82 |
| 2013-11-07 | 278.82 |
| 2013-11-06 | 278.82 |
| 2013-11-05 | 285.84 |
| 2013-11-04 | 278.82 |
| 2013-11-01 | 285.84 |
| 2013-10-31 | 271.81 |
| 2013-10-30 | 271.81 |
| 2013-10-29 | 271.81 |
| 2013-10-28 | 285.84 |
| 2013-10-25 | 285.84 |
| 2013-10-24 | 285.84 |
| 2013-10-23 | 285.84 |
| 2013-10-22 | 278.82 |
| 2013-10-21 | 278.82 |
| 2013-10-18 | 278.82 |
| 2013-10-17 | 278.82 |
| 2013-10-16 | 285.84 |
| 2013-10-15 | 285.84 |
| 2013-10-11 | 292.85 |
| 2013-10-10 | 292.85 |
| 2013-10-09 | 292.85 |
| 2013-10-08 | 292.85 |
| 2013-10-07 | 292.85 |
| 2013-10-04 | 285.84 |
| 2013-10-03 | 271.81 |
| 2013-10-02 | 278.82 |
| 2013-09-30 | 278.82 |
| 2013-09-27 | 278.82 |
| 2013-09-26 | 278.82 |
| 2013-09-25 | 278.82 |
| 2013-09-24 | 278.82 |
| 2013-09-23 | 278.82 |
| 2013-09-19 | 278.82 |
| 2013-09-18 | 278.82 |
| 2013-09-17 | 278.82 |
| 2013-09-16 | 271.81 |
| 2013-09-13 | 278.82 |
| 2013-09-12 | 278.82 |
| 2013-09-11 | 278.82 |
| 2013-09-10 | 292.85 |
| 2013-09-09 | 299.87 |
| 2013-09-06 | 292.85 |
| 2013-09-05 | 292.85 |
| 2013-09-04 | 285.84 |
| 2013-09-03 | 278.82 |
| 2013-09-02 | 285.84 |
| 2013-08-30 | 285.84 |
| 2013-08-29 | 292.85 |
| 2013-08-28 | 278.82 |
| 2013-08-27 | 285.84 |
| 2013-08-26 | 285.84 |
| 2013-08-23 | 292.85 |
| 2013-08-22 | 292.85 |
| 2013-08-21 | 285.84 |
| 2013-08-20 | 285.84 |
| 2013-08-19 | 292.85 |
| 2013-08-16 | 292.85 |
| 2013-08-15 | 299.87 |
| 2013-08-13 | 306.88 |
| 2013-08-12 | 313.90 |
| 2013-08-09 | 320.91 |
| 2013-08-08 | 320.91 |
| 2013-08-07 | 299.87 |
| 2013-08-06 | 285.84 |
| 2013-08-05 | 264.79 |
| 2013-08-02 | 271.81 |
| 2013-08-01 | 292.85 |
| 2013-07-31 | 306.88 |
| 2013-07-30 | 313.90 |
| 2013-07-29 | 313.90 |
| 2013-07-26 | 313.90 |
| 2013-07-25 | 327.93 |
| 2013-07-24 | 334.95 |
| 2013-07-23 | 327.93 |
| 2013-07-22 | 341.96 |
| 2013-07-19 | 348.98 |
| 2013-07-18 | 348.98 |
| 2013-07-17 | 348.98 |
| 2013-07-16 | 348.98 |
| 2013-07-15 | 348.98 |
| 2013-07-12 | 355.99 |
| 2013-07-11 | 355.99 |
| 2013-07-10 | 363.01 |
| 2013-07-09 | 355.99 |
| 2013-07-08 | 363.01 |
| 2013-07-05 | 370.02 |
| 2013-07-04 | 377.04 |
| 2013-07-03 | 370.02 |
| 2013-07-02 | 348.98 |
| 2013-06-28 | 341.96 |
| 2013-06-27 | 363.01 |
| 2013-06-26 | 355.99 |
| 2013-06-25 | 341.96 |
| 2013-06-24 | 370.02 |
| 2013-06-21 | 341.96 |
| 2013-06-20 | 348.98 |
| 2013-06-19 | 355.99 |
| 2013-06-18 | 363.01 |
| 2013-06-17 | 355.99 |
| 2013-06-14 | 355.99 |
| 2013-06-13 | 348.98 |
| 2013-06-11 | 363.01 |
| 2013-06-10 | 363.01 |
| 2013-06-07 | 355.99 |
| 2013-06-06 | 341.96 |
| 2013-06-05 | 334.95 |
| 2013-06-04 | 320.91 |
| 2013-06-03 | 348.98 |
| 2013-05-31 | 355.99 |
| 2013-05-30 | 370.02 |
| 2013-05-29 | 377.04 |
| 2013-05-28 | 384.05 |
| 2013-05-27 | 384.05 |
| 2013-05-24 | 384.05 |
| 2013-05-23 | 391.07 |
| 2013-05-22 | 377.04 |
| 2013-05-21 | 377.04 |
| 2013-05-20 | 370.02 |
| 2013-05-16 | 377.04 |
| 2013-05-15 | 370.02 |
| 2013-05-14 | 384.05 |
| 2013-05-13 | 384.05 |
| 2013-05-10 | 377.04 |
| 2013-05-09 | 377.04 |
| 2013-05-08 | 391.07 |
| 2013-05-07 | 391.07 |
| 2013-05-06 | 384.05 |
| 2013-05-03 | 384.05 |
| 2013-05-02 | 377.04 |
| 2013-04-30 | 384.05 |
| 2013-04-29 | 391.07 |
| 2013-04-26 | 391.07 |
| 2013-04-25 | 412.11 |
| 2013-04-24 | 440.17 |
| 2013-04-23 | 440.17 |
| 2013-04-22 | 412.11 |
| 2013-04-19 | 412.11 |
| 2013-04-18 | 391.07 |
| 2013-04-17 | 377.04 |
| 2013-04-16 | 377.04 |
| 2013-04-15 | 370.02 |
| 2013-04-12 | 341.96 |
| 2013-04-11 | 355.99 |
| 2013-04-10 | 384.05 |
| 2013-04-09 | 391.07 |
| 2013-04-08 | 412.11 |
| 2013-04-05 | 433.16 |
| 2013-04-03 | 391.07 |
| 2013-04-02 | 363.01 |
| 2013-03-28 | 363.01 |
| 2013-03-27 | 363.01 |
| 2013-03-26 | 370.02 |
| 2013-03-25 | 363.01 |
| 2013-03-22 | 355.99 |
| 2013-03-21 | 341.96 |
| 2013-03-20 | 348.98 |
| 2013-03-19 | 355.99 |
| 2013-03-18 | 348.98 |
| 2013-03-15 | 355.99 |
| 2013-03-14 | 348.98 |
| 2013-03-13 | 327.93 |
| 2013-03-12 | 334.95 |
| 2013-03-11 | 348.98 |
| 2013-03-08 | 348.98 |
| 2013-03-07 | 341.96 |
| 2013-03-06 | 341.96 |
| 2013-03-05 | 348.98 |
| 2013-03-04 | 348.98 |
| 2013-03-01 | 348.98 |
| 2013-02-28 | 327.93 |
| 2013-02-27 | 363.01 |
| 2013-02-26 | 320.91 |
| 2013-02-25 | 278.82 |
| 2013-02-22 | 271.81 |
| 2013-02-21 | 257.78 |
| 2013-02-20 | 257.78 |
| 2013-02-19 | 240.24 |
| 2013-02-18 | 212.18 |
| 2013-02-15 | 212.18 |
| 2013-02-14 | 205.16 |
| 2013-02-08 | 198.15 |
| 2013-02-07 | 198.15 |
| 2013-02-06 | 191.13 |
| 2013-02-05 | 184.12 |
| 2013-02-04 | 180.61 |
| 2013-02-01 | 166.58 |
| 2013-01-31 | 177.10 |
| 2013-01-30 | 173.59 |
| 2013-01-29 | 163.07 |
| 2013-01-28 | 177.10 |
| 2013-01-25 | 191.13 |
| 2013-01-24 | 187.62 |
| 2013-01-23 | 191.13 |
| 2013-01-22 | 194.64 |
| 2013-01-21 | 187.62 |
| 2013-01-18 | 187.62 |
| 2013-01-17 | 187.62 |
| 2013-01-16 | 191.13 |
| 2013-01-15 | 187.62 |
| 2013-01-14 | 187.62 |
| 2013-01-11 | 187.62 |
| 2013-01-10 | 198.15 |
| 2013-01-09 | 191.13 |
| 2013-01-08 | 198.15 |
| 2013-01-07 | 194.64 |
| 2013-01-04 | 184.12 |
| 2013-01-03 | 170.09 |
| 2013-01-02 | 180.61 |
| 2012-12-31 | 194.64 |
| 2012-12-28 | 194.64 |
| 2012-12-27 | 198.15 |
| 2012-12-24 | 152.55 |
| 2012-12-21 | 135.01 |
| 2012-12-20 | 135.01 |
| 2012-12-19 | 124.49 |
| 2012-12-18 | 120.98 |
| 2012-12-17 | 120.98 |
| 2012-12-14 | 117.47 |
| 2012-12-13 | 120.98 |
| 2012-12-12 | 117.47 |
| 2012-12-11 | 117.47 |
| 2012-12-10 | 120.98 |
| 2012-12-07 | 120.98 |
| 2012-12-06 | 117.47 |
| 2012-12-05 | 120.98 |
| 2012-12-04 | 120.98 |
| 2012-12-03 | 113.96 |
| 2012-11-30 | 113.96 |
| 2012-11-29 | 117.47 |
| 2012-11-28 | 113.96 |
| 2012-11-27 | 110.46 |
| 2012-11-26 | 106.95 |
| 2012-11-23 | 106.95 |
| 2012-11-22 | 106.95 |
| 2012-11-21 | 106.95 |
| 2012-11-20 | 110.46 |
| 2012-11-19 | 110.46 |
| 2012-11-16 | 110.46 |
| 2012-11-15 | 113.96 |
| 2012-11-14 | 113.96 |
| 2012-11-13 | 117.47 |
| 2012-11-12 | 110.46 |
| 2012-11-09 | 99.93 |
| 2012-11-08 | 103.44 |
| 2012-11-07 | 103.44 |
| 2012-11-06 | 106.95 |
| 2012-11-05 | 103.44 |
| 2012-11-02 | 110.46 |
| 2012-11-01 | 103.44 |
| 2012-10-31 | 103.44 |
| 2012-10-30 | 106.95 |
| 2012-10-29 | 106.95 |
| 2012-10-26 | 106.95 |
| 2012-10-25 | 110.46 |
| 2012-10-24 | 110.46 |
| 2012-10-22 | 113.96 |
| 2012-10-19 | 113.96 |
| 2012-10-18 | 117.47 |
| 2012-10-17 | 117.47 |
| 2012-10-16 | 117.47 |
| 2012-10-15 | 117.47 |
| 2012-10-12 | 124.49 |
| 2012-10-11 | 120.98 |
| 2012-10-10 | 124.49 |
| 2012-10-09 | 120.98 |
| 2012-10-08 | 120.98 |
| 2012-10-05 | 117.47 |
| 2012-10-04 | 113.96 |
| 2012-10-03 | 113.96 |
| 2012-09-28 | 124.49 |
| 2012-09-27 | 124.49 |
| 2012-09-26 | 124.49 |
| 2012-09-25 | 117.47 |
| 2012-09-24 | 124.49 |
| 2012-09-21 | 117.47 |
| 2012-09-20 | 106.95 |
| 2012-09-19 | 120.98 |
| 2012-09-18 | 117.47 |
| 2012-09-17 | 138.52 |
| 2012-09-14 | 99.93 |
| 2012-09-13 | 103.44 |
| 2012-09-12 | 99.93 |
| 2012-09-11 | 96.43 |
| 2012-09-10 | 96.43 |
| 2012-09-07 | 92.92 |
| 2012-09-06 | 96.43 |
| 2012-09-05 | 96.43 |
| 2012-09-04 | 99.93 |
| 2012-09-03 | 89.41 |
| 2012-08-31 | 103.44 |
| 2012-08-30 | 99.93 |
| 2012-08-29 | 103.44 |
| 2012-08-28 | 99.93 |
| 2012-08-27 | 99.93 |
| 2012-08-24 | 96.43 |
| 2012-08-23 | 99.93 |
| 2012-08-22 | 99.93 |
| 2012-08-21 | 106.95 |
| 2012-08-20 | 99.93 |
| 2012-08-17 | 103.44 |
| 2012-08-16 | 110.46 |
| 2012-08-15 | 110.46 |
| 2012-08-14 | 117.47 |
| 2012-08-13 | 110.46 |
| 2012-08-10 | 106.95 |
| 2012-08-09 | 99.93 |
| 2012-08-08 | 96.43 |
| 2012-08-07 | 99.93 |
| 2012-08-06 | 96.43 |
| 2012-08-03 | 96.43 |
| 2012-08-02 | 96.43 |
| 2012-08-01 | 96.43 |
| 2012-07-31 | 96.43 |
| 2012-07-30 | 96.43 |
| 2012-07-27 | 96.43 |
| 2012-07-26 | 93.40 |
| 2012-07-25 | 108.51 |
| 2012-07-24 | 135.71 |
| 2012-07-23 | 93.40 |
| 2012-07-20 | 90.38 |
| 2012-07-19 | 90.38 |
| 2012-07-18 | 90.38 |
| 2012-07-17 | 93.40 |
| 2012-07-16 | 93.40 |
| 2012-07-13 | 96.43 |
| 2012-07-12 | 90.38 |
| 2012-07-11 | 93.40 |
| 2012-07-10 | 90.38 |
| 2012-07-09 | 87.36 |
| 2012-07-06 | 93.40 |
| 2012-07-05 | 16.04 |
| 2012-07-04 | 16.04 |
| 2012-07-03 | 16.04 |
| 2012-06-29 | 16.04 |
| 2012-06-28 | 16.04 |
| 2012-06-27 | 16.04 |
| 2012-06-26 | 16.04 |
| 2012-06-25 | 16.04 |
| 2012-06-22 | 16.04 |
| 2012-06-21 | 16.04 |
| 2012-06-20 | 16.04 |
| 2012-06-19 | 16.04 |
| 2012-06-18 | 16.04 |
| 2012-06-15 | 16.04 |
| 2012-06-14 | 6.37 |
| 2012-06-13 | 8.79 |
| 2012-06-12 | -3.30 |
| 2012-06-11 | -6.92 |
| 2012-06-08 | -6.92 |
| 2012-06-07 | -6.92 |
| 2012-06-06 | -9.34 |
| 2012-06-05 | -9.34 |
| 2012-06-04 | -9.34 |
| 2012-06-01 | -11.76 |
| 2012-05-31 | -7.53 |
| 2012-05-30 | -6.32 |
| 2012-05-29 | -3.30 |
| 2012-05-28 | -5.72 |
| 2012-05-25 | -6.32 |
| 2012-05-24 | -8.72 |
| 2012-05-23 | -8.72 |
| 2012-05-22 | -8.72 |
| 2012-05-21 | -6.92 |
| 2012-05-18 | -9.32 |
| 2012-05-17 | -1.51 |
| 2012-05-16 | -0.91 |
| 2012-05-15 | -5.11 |
| 2012-05-14 | -5.11 |
| 2012-05-11 | -3.91 |
| 2012-05-10 | -0.91 |
| 2012-05-09 | 2.09 |
| 2012-05-08 | 0.89 |
| 2012-05-07 | -2.11 |
| 2012-05-04 | -2.11 |
| 2012-05-03 | -0.91 |
| 2012-05-02 | 2.09 |
| 2012-04-30 | 2.09 |
| 2012-04-27 | 2.09 |
| 2012-04-26 | 6.90 |
| 2012-04-25 | 5.09 |
| 2012-04-24 | 5.09 |
| 2012-04-23 | 2.09 |
| 2012-04-20 | 5.09 |
| 2012-04-19 | -3.91 |
| 2012-04-18 | -3.91 |
| 2012-04-17 | -5.11 |
| 2012-04-16 | -5.11 |
| 2012-04-13 | -8.72 |
| 2012-04-12 | -8.72 |
| 2012-04-11 | -7.52 |
| 2012-04-10 | -7.52 |
| 2012-04-05 | -3.91 |
| 2012-04-03 | -3.91 |
| 2012-04-02 | -3.91 |
| 2012-03-30 | -3.91 |
| 2012-03-29 | -3.91 |
| 2012-03-28 | 0.89 |
| 2012-03-27 | 0.89 |
| 2012-03-26 | 2.69 |
| 2012-03-23 | 3.29 |
| 2012-03-22 | 5.09 |
| 2012-03-21 | 8.10 |
| 2012-03-20 | 8.10 |
| 2012-03-19 | 8.10 |
| 2012-03-16 | 9.30 |
| 2012-03-15 | 9.30 |
| 2012-03-14 | 13.50 |
| 2012-03-13 | 13.50 |
| 2012-03-12 | 13.50 |
| 2012-03-09 | 14.10 |
| 2012-03-08 | 12.30 |
| 2012-03-07 | 12.30 |
| 2012-03-06 | 12.90 |
| 2012-03-05 | 15.90 |
| 2012-03-02 | 14.70 |
| 2012-03-01 | 13.50 |
| 2012-02-29 | 14.70 |
| 2012-02-28 | 14.70 |
| 2012-02-27 | 16.50 |
| 2012-02-24 | 17.11 |
| 2012-02-23 | 17.71 |
| 2012-02-22 | 16.50 |
| 2012-02-21 | 15.90 |
| 2012-02-20 | 15.90 |
| 2012-02-17 | 12.30 |
| 2012-02-16 | 9.30 |
| 2012-02-15 | 15.30 |
| 2012-02-14 | 15.30 |
| 2012-02-13 | 15.30 |
| 2012-02-10 | 13.50 |
| 2012-02-09 | 13.50 |
| 2012-02-08 | 12.90 |
| 2012-02-07 | 3.29 |
| 2012-02-06 | 2.09 |
| 2012-02-03 | -2.11 |
| 2012-02-02 | -8.72 |
| 2012-02-01 | -8.72 |
| 2012-01-31 | -9.92 |
| 2012-01-30 | -7.52 |
| 2012-01-27 | -9.92 |
| 2012-01-26 | -9.92 |
| 2012-01-20 | -12.92 |
| 2012-01-19 | -12.32 |
| 2012-01-18 | -12.92 |
| 2012-01-17 | -17.73 |
| 2012-01-16 | -18.33 |
| 2012-01-13 | -15.32 |
| 2012-01-12 | -15.32 |
| 2012-01-11 | -15.32 |
| 2012-01-10 | -21.33 |
| 2012-01-09 | -19.53 |
| 2012-01-06 | -17.13 |
| 2012-01-05 | -16.52 |
| 2012-01-04 | -16.52 |
| 2012-01-03 | -15.32 |
| 2011-12-30 | -11.12 |
| 2011-12-29 | -12.32 |
| 2011-12-28 | -11.12 |
| 2011-12-23 | -11.72 |
| 2011-12-22 | -11.72 |
| 2011-12-21 | -13.52 |
| 2011-12-20 | -12.92 |
| 2011-12-19 | -18.33 |
| 2011-12-16 | -17.13 |
| 2011-12-15 | -17.13 |
| 2011-12-14 | -15.92 |
| 2011-12-13 | -14.12 |
| 2011-12-12 | -14.12 |
| 2011-12-09 | -14.12 |
| 2011-12-08 | -13.52 |
| 2011-12-07 | -14.72 |
| 2011-12-06 | -14.12 |
| 2011-12-05 | -13.52 |
| 2011-12-02 | -14.72 |
| 2011-12-01 | -13.52 |
| 2011-11-30 | -17.13 |
| 2011-11-29 | -10.52 |
| 2011-11-28 | -12.32 |
| 2011-11-25 | -12.32 |
| 2011-11-24 | -12.32 |
| 2011-11-23 | -13.52 |
| 2011-11-22 | -12.92 |
| 2011-11-21 | -12.92 |
| 2011-11-18 | -12.32 |
| 2011-11-17 | -11.12 |
| 2011-11-16 | -11.12 |
| 2011-11-15 | -9.32 |
| 2011-11-14 | -11.72 |
| 2011-11-11 | -9.92 |
| 2011-11-10 | -9.92 |
| 2011-11-09 | -5.72 |
| 2011-11-08 | -5.72 |
| 2011-11-07 | -5.11 |
| 2011-11-04 | -3.91 |
| 2011-11-03 | -5.72 |
| 2011-11-02 | -5.11 |
| 2011-11-01 | -0.91 |
| 2011-10-31 | -0.91 |
| 2011-10-28 | -0.31 |
| 2011-10-27 | 1.49 |
| 2011-10-26 | -0.91 |
| 2011-10-25 | -3.91 |
| 2011-10-24 | -0.91 |
| 2011-10-21 | -5.11 |
| 2011-10-20 | -9.92 |
| 2011-10-19 | -9.92 |
| 2011-10-18 | -9.92 |
| 2011-10-17 | -6.92 |
| 2011-10-14 | -6.92 |
| 2011-10-13 | -10.52 |
| 2011-10-12 | -7.52 |
| 2011-10-11 | -11.72 |
| 2011-10-10 | -14.72 |
| 2011-10-07 | -14.12 |
| 2011-10-06 | -14.72 |
| 2011-10-04 | -17.73 |
| 2011-10-03 | -15.92 |
| 2011-09-30 | -13.52 |
| 2011-09-28 | -13.52 |
| 2011-09-27 | -11.72 |
| 2011-09-26 | -12.92 |
| 2011-09-23 | -9.92 |
| 2011-09-22 | -3.31 |
| 2011-09-21 | 1.49 |
| 2011-09-20 | 2.09 |
| 2011-09-19 | 5.09 |
| 2011-09-16 | 5.70 |
| 2011-09-15 | 5.70 |
| 2011-09-14 | 1.49 |
| 2011-09-12 | 2.69 |
| 2011-09-09 | 5.70 |
| 2011-09-08 | 5.70 |
| 2011-09-07 | 6.90 |
| 2011-09-06 | 8.70 |
| 2011-09-05 | 8.70 |
| 2011-09-02 | 8.70 |
| 2011-09-01 | 8.70 |
| 2011-08-31 | 7.50 |
| 2011-08-30 | 4.49 |
| 2011-08-29 | 3.89 |
| 2011-08-26 | 5.09 |
| 2011-08-25 | 8.10 |
| 2011-08-24 | 8.10 |
| 2011-08-23 | 13.50 |
| 2011-08-22 | 14.70 |
| 2011-08-19 | 16.49 |
| 2011-08-18 | 20.07 |
| 2011-08-17 | 17.09 |
| 2011-08-16 | 20.67 |
| 2011-08-15 | 18.28 |
| 2011-08-12 | 16.49 |
| 2011-08-11 | 12.31 |
| 2011-08-10 | 13.50 |
| 2011-08-09 | 21.27 |
| 2011-08-08 | 18.88 |
| 2011-08-05 | 26.64 |
| 2011-08-04 | 35.01 |
| 2011-08-03 | 34.41 |
| 2011-08-02 | 39.19 |
| 2011-08-01 | 37.40 |
| 2011-07-29 | 36.20 |
| 2011-07-28 | 40.38 |
| 2011-07-27 | 39.19 |
| 2011-07-26 | 37.40 |
| 2011-07-25 | 37.99 |
| 2011-07-22 | 41.58 |
| 2011-07-21 | 36.80 |
| 2011-07-20 | 37.99 |
| 2011-07-19 | 42.77 |
| 2011-07-18 | 44.57 |
| 2011-07-15 | 43.97 |
| 2011-07-14 | 45.76 |
| 2011-07-13 | 43.97 |
| 2011-07-12 | 43.97 |
| 2011-07-11 | 45.76 |
| 2011-07-08 | 52.33 |
| 2011-07-07 | 49.34 |
| 2011-07-06 | 55.32 |
| 2011-07-05 | 37.40 |
| 2011-07-04 | 35.01 |
| 2011-06-30 | 30.83 |
| 2011-06-29 | 24.85 |
| 2011-06-28 | 28.44 |
| 2011-06-27 | 28.44 |
| 2011-06-24 | 28.44 |
| 2011-06-23 | 27.24 |
| 2011-06-22 | 22.46 |
| 2011-06-21 | 26.64 |
| 2011-06-20 | 24.85 |
| 2011-06-17 | 29.63 |
| 2011-06-16 | 29.63 |
| 2011-06-15 | 35.61 |
| 2011-06-14 | 28.44 |
| 2011-06-13 | 25.45 |
| 2011-06-10 | 28.44 |
| 2011-06-09 | 30.83 |
| 2011-06-08 | 34.41 |
| 2011-06-07 | 32.02 |
| 2011-06-03 | 34.41 |
| 2011-06-02 | 36.80 |
| 2011-06-01 | 40.98 |
| 2011-05-31 | 39.79 |
| 2011-05-30 | 39.19 |
| 2011-05-27 | 40.38 |
| 2011-05-26 | 43.37 |
| 2011-05-25 | 40.38 |
| 2011-05-24 | 37.40 |
| 2011-05-23 | 37.99 |
| 2011-05-20 | 42.77 |
| 2011-05-19 | 43.97 |
| 2011-05-18 | 40.41 |
| 2011-05-17 | 40.41 |
| 2011-05-16 | 39.23 |
| 2011-05-13 | 43.97 |
| 2011-05-12 | 43.97 |
| 2011-05-11 | 43.97 |
| 2011-05-09 | 47.52 |
| 2011-05-06 | 45.15 |
| 2011-05-05 | 44.56 |
| 2011-05-04 | 40.41 |
| 2011-05-03 | 47.52 |
| 2011-04-29 | 57.00 |
| 2011-04-28 | 62.93 |
| 2011-04-27 | 62.93 |
| 2011-04-26 | 51.08 |
| 2011-04-21 | 59.97 |
| 2011-04-20 | 62.93 |
| 2011-04-19 | 40.41 |
| 2011-04-18 | 33.90 |
| 2011-04-15 | 36.27 |
| 2011-04-14 | 39.23 |
| 2011-04-13 | 39.23 |
| 2011-04-12 | 38.64 |
| 2011-04-11 | 39.23 |
| 2011-04-08 | 32.71 |
| 2011-04-07 | 29.75 |
| 2011-04-06 | 30.34 |
| 2011-04-04 | 30.34 |
| 2011-04-01 | 26.19 |
| 2011-03-31 | 27.38 |
| 2011-03-30 | 29.16 |
| 2011-03-29 | 23.23 |
| 2011-03-28 | 33.30 |
| 2011-03-25 | 33.30 |
| 2011-03-24 | 29.16 |
| 2011-03-23 | 24.42 |
| 2011-03-22 | 24.42 |
| 2011-03-21 | 22.05 |
| 2011-03-18 | 18.49 |
| 2011-03-17 | 18.49 |
| 2011-03-16 | 18.49 |
| 2011-03-15 | 18.49 |
| 2011-03-14 | 18.49 |
| 2011-03-11 | 24.42 |
| 2011-03-10 | 23.23 |
| 2011-03-09 | 23.23 |
| 2011-03-08 | 27.97 |
| 2011-03-07 | 22.05 |
| 2011-03-04 | 25.01 |
| 2011-03-03 | 27.97 |
| 2011-03-02 | 28.56 |
| 2011-03-01 | 27.38 |
| 2011-02-28 | 27.97 |
| 2011-02-25 | 27.97 |
| 2011-02-24 | 22.64 |
| 2011-02-23 | 24.42 |
| 2011-02-22 | 29.75 |
| 2011-02-21 | 27.38 |
| 2011-02-18 | 27.38 |
| 2011-02-17 | 26.79 |
| 2011-02-16 | 27.38 |
| 2011-02-15 | 30.34 |
| 2011-02-14 | 32.12 |
| 2011-02-11 | 27.38 |
| 2011-02-10 | 31.53 |
| 2011-02-09 | 29.75 |
| 2011-02-08 | 36.27 |
| 2011-02-07 | 32.71 |
| 2011-02-02 | 35.08 |
| 2011-02-01 | 30.34 |
| 2011-01-31 | 29.16 |
| 2011-01-28 | 35.67 |
| 2011-01-27 | 30.93 |
| 2011-01-26 | 31.53 |
| 2011-01-25 | 35.08 |
| 2011-01-24 | 30.93 |
| 2011-01-21 | 35.08 |
| 2011-01-20 | 36.86 |
| 2011-01-19 | 38.04 |
| 2011-01-18 | 36.86 |
| 2011-01-17 | 37.45 |
| 2011-01-14 | 42.19 |
| 2011-01-13 | 42.19 |
| 2011-01-12 | 45.15 |
| 2011-01-11 | 44.56 |
| 2011-01-10 | 41.60 |
| 2011-01-07 | 42.19 |
| 2011-01-06 | 41.01 |
| 2011-01-05 | 37.45 |
| 2011-01-04 | 36.86 |
| 2011-01-03 | 41.60 |
| 2010-12-31 | 35.08 |
| 2010-12-30 | 35.08 |
| 2010-12-29 | 35.67 |
| 2010-12-28 | 29.75 |
| 2010-12-24 | 34.49 |
| 2010-12-23 | 32.12 |
| 2010-12-22 | 35.08 |
| 2010-12-21 | 35.67 |
| 2010-12-20 | 33.30 |
| 2010-12-17 | 33.90 |
| 2010-12-16 | 33.90 |
| 2010-12-15 | 35.08 |
| 2010-12-14 | 41.01 |
| 2010-12-13 | 42.78 |
| 2010-12-10 | 44.56 |
| 2010-12-09 | 45.75 |
| 2010-12-08 | 43.97 |
| 2010-12-07 | 45.75 |
| 2010-12-06 | 46.93 |
| 2010-12-03 | 45.15 |
| 2010-12-02 | 46.93 |
| 2010-12-01 | 42.19 |
| 2010-11-30 | 45.15 |
| 2010-11-29 | 46.34 |
| 2010-11-26 | 42.78 |
| 2010-11-25 | 44.56 |
| 2010-11-24 | 43.97 |
| 2010-11-23 | 42.19 |
| 2010-11-22 | 51.08 |
| 2010-11-19 | 47.52 |
| 2010-11-18 | 47.52 |
| 2010-11-17 | 48.12 |
| 2010-11-16 | 48.12 |
| 2010-11-15 | 59.97 |
| 2010-11-12 | 57.00 |
| 2010-11-11 | 59.97 |
| 2010-11-10 | 62.93 |
| 2010-11-09 | 65.89 |
| 2010-11-08 | 59.97 |
| 2010-11-05 | 57.00 |
| 2010-11-04 | 42.19 |
| 2010-11-03 | 41.60 |
| 2010-11-02 | 40.41 |
| 2010-11-01 | 45.15 |
| 2010-10-29 | 42.19 |
| 2010-10-28 | 40.41 |
| 2010-10-27 | 42.19 |
| 2010-10-26 | 43.97 |
| 2010-10-25 | 43.38 |
| 2010-10-22 | 46.93 |
| 2010-10-21 | 45.75 |
| 2010-10-20 | 45.15 |
| 2010-10-19 | 48.12 |
| 2010-10-18 | 43.97 |
| 2010-10-15 | 43.38 |
| 2010-10-14 | 51.08 |
| 2010-10-13 | 42.78 |
| 2010-10-12 | 42.19 |
| 2010-10-11 | 42.19 |
| 2010-10-08 | 42.19 |
| 2010-10-07 | 44.56 |
| 2010-10-06 | 43.97 |
| 2010-10-05 | 47.52 |
| 2010-10-04 | 45.75 |
| 2010-09-30 | 42.19 |
| 2010-09-29 | 43.38 |
| 2010-09-28 | 43.38 |
| 2010-09-27 | 45.15 |
| 2010-09-24 | 45.15 |
| 2010-09-22 | 48.12 |
| 2010-09-21 | 45.15 |
| 2010-09-20 | 48.12 |
| 2010-09-17 | 51.08 |
| 2010-09-16 | 54.04 |
| 2010-09-15 | 46.34 |
| 2010-09-14 | 47.52 |
| 2010-09-13 | 41.01 |
| 2010-09-10 | 43.38 |
| 2010-09-09 | 41.60 |
| 2010-09-08 | 42.19 |
| 2010-09-07 | 45.15 |
| 2010-09-06 | 41.60 |
| 2010-09-03 | 45.75 |
| 2010-09-02 | 39.23 |
| 2010-09-01 | 39.23 |
| 2010-08-31 | 36.27 |
| 2010-08-30 | 39.23 |
| 2010-08-27 | 39.23 |
| 2010-08-26 | 39.82 |
| 2010-08-25 | 39.23 |
| 2010-08-24 | 40.41 |
| 2010-08-23 | 46.34 |
| 2010-08-20 | 46.34 |
| 2010-08-19 | 42.19 |
| 2010-08-18 | 42.19 |
| 2010-08-17 | 46.34 |
| 2010-08-16 | 42.19 |
| 2010-08-13 | 45.15 |
| 2010-08-12 | 51.08 |
| 2010-08-11 | 51.08 |
| 2010-08-10 | 51.08 |
| 2010-08-09 | 57.00 |
| 2010-08-06 | 54.04 |
| 2010-08-05 | 51.08 |
| 2010-08-04 | 48.12 |
| 2010-08-03 | 54.04 |
| 2010-08-02 | 48.12 |
| 2010-07-30 | 46.93 |
| 2010-07-29 | 43.38 |
| 2010-07-28 | 46.93 |
| 2010-07-27 | 45.15 |
| 2010-07-26 | 47.52 |
| 2010-07-23 | 47.52 |
| 2010-07-22 | 45.15 |
| 2010-07-21 | 45.15 |
| 2010-07-20 | 48.12 |
| 2010-07-19 | 42.19 |
| 2010-07-16 | 43.38 |
| 2010-07-15 | 42.19 |
| 2010-07-14 | 42.19 |
| 2010-07-13 | 43.38 |
| 2010-07-12 | 48.12 |
| 2010-07-09 | 45.75 |
| 2010-07-08 | 39.23 |
| 2010-07-07 | 42.19 |
| 2010-07-06 | 45.15 |
| 2010-07-05 | 45.15 |
| 2010-07-02 | 47.52 |
| 2010-06-30 | 48.12 |
| 2010-06-29 | 42.19 |
| 2010-06-28 | 45.75 |
| 2010-06-25 | 48.12 |
| 2010-06-24 | 57.00 |
| 2010-06-23 | 54.04 |
| 2010-06-22 | 59.97 |
| 2010-06-21 | 62.93 |
| 2010-06-18 | 62.93 |
| 2010-06-17 | 57.00 |
| 2010-06-15 | 59.97 |
| 2010-06-14 | 59.97 |
| 2010-06-11 | 51.08 |
| 2010-06-10 | 51.08 |
| 2010-06-09 | 48.12 |
| 2010-06-08 | 48.12 |
| 2010-06-07 | 51.08 |
| 2010-06-04 | 43.38 |
| 2010-06-03 | 45.15 |
| 2010-06-02 | 51.08 |
| 2010-06-01 | 42.78 |
| 2010-05-31 | 51.08 |
| 2010-05-28 | 51.08 |
| 2010-05-27 | 51.08 |
| 2010-05-26 | 39.23 |
| 2010-05-25 | 38.04 |
| 2010-05-24 | 44.56 |
| 2010-05-20 | 40.41 |
| 2010-05-19 | 56.34 |
| 2010-05-18 | 59.29 |
| 2010-05-17 | 59.29 |
| 2010-05-14 | 65.19 |
| 2010-05-13 | 65.19 |
| 2010-05-12 | 65.19 |
| 2010-05-11 | 71.09 |
| 2010-05-10 | 74.04 |
| 2010-05-07 | 65.19 |
| 2010-05-06 | 68.14 |
| 2010-05-05 | 76.99 |
| 2010-05-04 | 82.89 |
| 2010-05-03 | 76.99 |
| 2010-04-30 | 79.94 |
| 2010-04-29 | 82.89 |
| 2010-04-28 | 82.89 |
| 2010-04-27 | 82.89 |
| 2010-04-26 | 82.89 |
| 2010-04-23 | 85.84 |
| 2010-04-22 | 85.84 |
| 2010-04-21 | 85.84 |
| 2010-04-20 | 85.84 |
| 2010-04-19 | 82.89 |
| 2010-04-16 | 94.69 |
| 2010-04-15 | 91.74 |
| 2010-04-14 | 97.64 |
| 2010-04-13 | 85.84 |
| 2010-04-12 | 91.74 |
| 2010-04-09 | 88.79 |
| 2010-04-08 | 91.74 |
| 2010-04-07 | 91.74 |
| 2010-04-01 | 85.84 |
| 2010-03-31 | 91.74 |
| 2010-03-30 | 85.84 |
| 2010-03-29 | 85.84 |
| 2010-03-26 | 88.79 |
| 2010-03-25 | 85.84 |
| 2010-03-24 | 88.79 |
| 2010-03-23 | 88.79 |
| 2010-03-22 | 88.79 |
| 2010-03-19 | 85.84 |
| 2010-03-18 | 85.84 |
| 2010-03-17 | 88.79 |
| 2010-03-16 | 100.59 |
| 2010-03-15 | 97.64 |
| 2010-03-12 | 91.74 |
| 2010-03-11 | 85.84 |
| 2010-03-10 | 91.74 |
| 2010-03-09 | 94.69 |
| 2010-03-08 | 91.74 |
| 2010-03-05 | 88.79 |
| 2010-03-04 | 88.79 |
| 2010-03-03 | 91.74 |
| 2010-03-02 | 94.69 |
| 2010-03-01 | 82.89 |
| 2010-02-26 | 79.94 |
| 2010-02-25 | 79.94 |
| 2010-02-24 | 74.04 |
| 2010-02-23 | 76.99 |
| 2010-02-22 | 71.09 |
| 2010-02-19 | 65.19 |
| 2010-02-18 | 74.04 |
| 2010-02-17 | 74.04 |
| 2010-02-12 | 76.99 |
| 2010-02-11 | 76.99 |
| 2010-02-10 | 74.04 |
| 2010-02-09 | 68.14 |
| 2010-02-08 | 71.09 |
| 2010-02-05 | 71.09 |
| 2010-02-04 | 76.99 |
| 2010-02-03 | 76.99 |
| 2010-02-02 | 74.04 |
| 2010-02-01 | 71.09 |
| 2010-01-29 | 68.14 |
| 2010-01-28 | 74.04 |
| 2010-01-27 | 68.14 |
| 2010-01-26 | 74.04 |
| 2010-01-25 | 79.94 |
| 2010-01-22 | 82.89 |
| 2010-01-21 | 88.79 |
| 2010-01-20 | 97.64 |
| 2010-01-19 | 100.59 |
| 2010-01-18 | 91.74 |
| 2010-01-15 | 94.69 |
| 2010-01-14 | 94.69 |
| 2010-01-13 | 79.94 |
| 2010-01-12 | 88.79 |
| 2010-01-11 | 91.74 |
| 2010-01-08 | 88.79 |
| 2010-01-07 | 88.79 |
| 2010-01-06 | 85.84 |
| 2010-01-05 | 85.84 |
| 2010-01-04 | 82.89 |
| 2009-12-31 | 79.94 |
| 2009-12-30 | 76.99 |
| 2009-12-29 | 76.99 |
| 2009-12-28 | 79.94 |
| 2009-12-24 | 76.99 |
| 2009-12-23 | 74.04 |
| 2009-12-22 | 71.09 |
| 2009-12-21 | 74.04 |
| 2009-12-18 | 76.99 |
| 2009-12-17 | 82.89 |
| 2009-12-16 | 88.79 |
| 2009-12-15 | 82.89 |
| 2009-12-14 | 88.79 |
| 2009-12-11 | 85.84 |
| 2009-12-10 | 91.74 |
| 2009-12-09 | 97.64 |
| 2009-12-08 | 100.59 |
| 2009-12-07 | 91.74 |
| 2009-12-04 | 97.64 |
| 2009-12-03 | 100.59 |
| 2009-12-02 | 94.69 |
| 2009-12-01 | 91.74 |
| 2009-11-30 | 88.79 |
| 2009-11-27 | 79.94 |
| 2009-11-26 | 97.64 |
| 2009-11-25 | 97.64 |
| 2009-11-24 | 100.59 |
| 2009-11-23 | 100.59 |
| 2009-11-20 | 106.49 |
| 2009-11-19 | 106.49 |
| 2009-11-18 | 106.49 |
| 2009-11-17 | 115.34 |
| 2009-11-16 | 115.34 |
| 2009-11-13 | 112.39 |
| 2009-11-12 | 112.39 |
| 2009-11-11 | 121.24 |
| 2009-11-10 | 100.59 |
| 2009-11-09 | 106.49 |
| 2009-11-06 | 103.54 |
| 2009-11-05 | 88.79 |
| 2009-11-04 | 94.69 |
| 2009-11-03 | 88.79 |
| 2009-11-02 | 85.84 |
| 2009-10-30 | 94.69 |
| 2009-10-29 | 91.74 |
| 2009-10-28 | 94.69 |
| 2009-10-27 | 97.64 |
| 2009-10-23 | 100.59 |
| 2009-10-22 | 109.44 |
| 2009-10-21 | 97.64 |
| 2009-10-20 | 97.64 |
| 2009-10-19 | 100.59 |
| 2009-10-16 | 97.64 |
| 2009-10-15 | 100.59 |
| 2009-10-14 | 103.54 |
| 2009-10-13 | 103.54 |
| 2009-10-12 | 91.74 |
| 2009-10-09 | 97.64 |
| 2009-10-08 | 85.84 |
| 2009-10-07 | 85.84 |
| 2009-10-06 | 82.89 |
| 2009-10-05 | 79.94 |
| 2009-10-02 | 82.89 |
| 2009-09-30 | 79.94 |
| 2009-09-29 | 88.79 |
| 2009-09-28 | 79.94 |
| 2009-09-25 | 88.79 |
| 2009-09-24 | 94.69 |
| 2009-09-23 | 97.64 |
| 2009-09-22 | 97.64 |
| 2009-09-21 | 100.59 |
| 2009-09-18 | 112.39 |
| 2009-09-17 | 100.59 |
| 2009-09-16 | 115.34 |
| 2009-09-15 | 79.94 |
| 2009-09-14 | 76.99 |
| 2009-09-11 | 76.99 |
| 2009-09-10 | 79.94 |
| 2009-09-09 | 79.94 |
| 2009-09-08 | 88.79 |
| 2009-09-07 | 88.79 |
| 2009-09-04 | 85.84 |
| 2009-09-03 | 79.94 |
| 2009-09-02 | 74.04 |
| 2009-09-01 | 79.94 |
| 2009-08-31 | 79.94 |
| 2009-08-28 | 79.94 |
| 2009-08-27 | 91.74 |
| 2009-08-26 | 91.74 |
| 2009-08-25 | 97.64 |
| 2009-08-24 | 97.64 |
| 2009-08-21 | 106.49 |
| 2009-08-20 | 68.14 |
| 2009-08-19 | 76.99 |
| 2009-08-18 | 82.89 |
| 2009-08-17 | 94.69 |
| 2009-08-14 | 100.59 |
| 2009-08-13 | 106.49 |
| 2009-08-12 | 100.59 |
| 2009-08-11 | 109.44 |
| 2009-08-10 | 115.34 |
| 2009-08-07 | 106.49 |
| 2009-08-06 | 118.29 |
| 2009-08-05 | 118.29 |
| 2009-08-04 | 127.14 |
| 2009-08-03 | 130.09 |
| 2009-07-31 | 130.09 |
| 2009-07-30 | 124.19 |
| 2009-07-29 | 130.09 |
| 2009-07-28 | 133.04 |
| 2009-07-27 | 141.89 |
| 2009-07-24 | 135.99 |
| 2009-07-23 | 141.89 |
| 2009-07-22 | 141.89 |
| 2009-07-21 | 141.89 |
| 2009-07-20 | 141.89 |
| 2009-07-17 | 135.99 |
| 2009-07-16 | 135.99 |
| 2009-07-15 | 135.99 |
| 2009-07-14 | 130.09 |
| 2009-07-13 | 130.09 |
| 2009-07-10 | 141.89 |
| 2009-07-09 | 121.24 |
| 2009-07-08 | 118.29 |
| 2009-07-07 | 118.29 |
| 2009-07-06 | 118.29 |
| 2009-07-03 | 118.29 |
| 2009-07-02 | 109.44 |
| 2009-06-30 | 130.09 |
| 2009-06-29 | 141.89 |
| 2009-06-26 | 141.89 |
| 2009-06-25 | 144.84 |
| 2009-06-24 | 141.89 |
| 2009-06-23 | 133.04 |
| 2009-06-22 | 144.84 |
| 2009-06-19 | 156.64 |
| 2009-06-18 | 135.99 |
| 2009-06-17 | 150.74 |
| 2009-06-16 | 153.69 |
| 2009-06-15 | 171.39 |
| 2009-06-12 | 177.29 |
| 2009-06-11 | 177.29 |
| 2009-06-10 | 183.19 |
| 2009-06-09 | 171.39 |
| 2009-06-08 | 192.04 |
| 2009-06-05 | 194.99 |
| 2009-06-04 | 183.19 |
| 2009-06-03 | 168.44 |
| 2009-06-02 | 168.44 |
| 2009-06-01 | 168.44 |
| 2009-05-29 | 171.39 |
| 2009-05-27 | 177.29 |
| 2009-05-26 | 162.54 |
| 2009-05-25 | 159.59 |
| 2009-05-22 | 150.74 |
| 2009-05-21 | 144.84 |
| 2009-05-20 | 168.44 |
| 2009-05-19 | 97.64 |
| 2009-05-18 | 106.49 |
| 2009-05-15 | 85.84 |
| 2009-05-14 | 71.09 |
| 2009-05-13 | 71.09 |
| 2009-05-12 | 65.19 |
| 2009-05-11 | 65.19 |
| 2009-05-08 | 82.89 |
| 2009-05-07 | 71.09 |
| 2009-05-06 | 62.24 |
| 2009-05-05 | 50.44 |
| 2009-05-04 | 59.29 |
| 2009-04-30 | 42.18 |
| 2009-04-29 | 43.95 |
| 2009-04-28 | 34.51 |
| 2009-04-27 | 42.77 |
| 2009-04-24 | 65.19 |
| 2009-04-23 | 71.09 |
| 2009-04-22 | 50.44 |
| 2009-04-21 | 40.41 |
| 2009-04-20 | 42.18 |
| 2009-04-17 | 42.18 |
| 2009-04-16 | 38.64 |
| 2009-04-15 | 43.36 |
| 2009-04-14 | 32.15 |
| 2009-04-09 | 23.89 |
| 2009-04-08 | 25.07 |
| 2009-04-07 | 32.15 |
| 2009-04-06 | 23.89 |
| 2009-04-03 | 23.30 |
| 2009-04-02 | 26.25 |
| 2009-04-01 | 23.89 |
| 2009-03-31 | 15.63 |
| 2009-03-30 | 15.63 |
| 2009-03-27 | 19.17 |
| 2009-03-26 | 17.40 |
| 2009-03-25 | 20.35 |
| 2009-03-24 | 23.30 |
| 2009-03-23 | 20.94 |
| 2009-03-20 | 17.99 |
| 2009-03-19 | 19.17 |
| 2009-03-18 | 15.04 |
| 2009-03-17 | 13.86 |
| 2009-03-16 | 17.99 |
| 2009-03-13 | 13.27 |
| 2009-03-12 | 9.15 |
| 2009-03-11 | 9.15 |
| 2009-03-10 | 8.56 |
| 2009-03-09 | 7.97 |
| 2009-03-06 | 11.51 |
| 2009-03-05 | 12.10 |
| 2009-03-04 | 15.04 |
| 2009-03-03 | 13.86 |
| 2009-03-02 | 14.45 |
| 2009-02-27 | 24.48 |
| 2009-02-26 | 25.66 |
| 2009-02-25 | 25.66 |
| 2009-02-24 | 23.89 |
| 2009-02-23 | 26.84 |
| 2009-02-20 | 25.66 |
| 2009-02-19 | 29.20 |
| 2009-02-18 | 25.66 |
| 2009-02-17 | 22.12 |
| 2009-02-16 | 28.02 |
| 2009-02-13 | 30.97 |
| 2009-02-12 | 25.66 |
| 2009-02-11 | 32.15 |
| 2009-02-10 | 36.87 |
| 2009-02-09 | 38.05 |
| 2009-02-06 | 18.58 |
| 2009-02-05 | 16.22 |
| 2009-02-04 | 24.48 |
| 2009-02-03 | 6.79 |
| 2009-02-02 | 9.15 |
| 2009-01-30 | 10.33 |
| 2009-01-29 | 6.79 |
| 2009-01-23 | 6.20 |
| 2009-01-22 | 5.61 |
| 2009-01-21 | 11.51 |
| 2009-01-20 | 3.25 |
| 2009-01-19 | 10.92 |
| 2009-01-16 | 16.22 |
| 2009-01-15 | 15.63 |
| 2009-01-14 | 33.92 |
| 2009-01-13 | 32.74 |
| 2009-01-12 | 32.74 |
| 2009-01-09 | 41.59 |
| 2009-01-08 | 33.92 |
| 2009-01-07 | 42.77 |
| 2009-01-06 | 46.31 |
| 2009-01-05 | 38.05 |
| 2009-01-02 | 7.38 |
| 2008-12-31 | 6.20 |
| 2008-12-30 | 17.99 |
| 2008-12-29 | -9.73 |
| 2008-12-24 | -10.91 |
| 2008-12-23 | -12.68 |
| 2008-12-22 | -7.37 |
| 2008-12-19 | -5.01 |
| 2008-12-18 | -7.96 |
| 2008-12-17 | -7.96 |
| 2008-12-16 | -7.96 |
| 2008-12-15 | -7.96 |
| 2008-12-12 | -8.55 |
| 2008-12-11 | 2.66 |
| 2008-12-10 | -5.60 |
| 2008-12-09 | -11.50 |
| 2008-12-08 | -7.37 |
| 2008-12-05 | -6.19 |
| 2008-12-04 | -8.55 |
| 2008-12-03 | -8.55 |
| 2008-12-02 | -10.32 |
| 2008-12-01 | -5.60 |
| 2008-11-28 | -18.58 |
| 2008-11-27 | -15.63 |
| 2008-11-26 | -19.76 |
| 2008-11-25 | -11.50 |
| 2008-11-24 | -37.46 |
| 2008-11-21 | -35.10 |
| 2008-11-20 | -34.51 |
| 2008-11-19 | -28.02 |
| 2008-11-18 | -26.25 |
| 2008-11-17 | -22.12 |
| 2008-11-14 | -19.76 |
| 2008-11-13 | -23.30 |
| 2008-11-12 | -15.63 |
| 2008-11-11 | -13.86 |
| 2008-11-10 | -8.55 |
| 2008-11-07 | -12.68 |
| 2008-11-06 | -17.99 |
| 2008-11-05 | -7.96 |
| 2008-11-04 | -6.78 |
| 2008-11-03 | -5.60 |
| 2008-10-31 | -15.63 |
| 2008-10-30 | -45.72 |
| 2008-10-29 | -53.39 |
| 2008-10-28 | -53.39 |
| 2008-10-27 | -58.70 |
| 2008-10-24 | -49.85 |
| 2008-10-23 | -44.54 |
| 2008-10-22 | -38.05 |
| 2008-10-21 | -37.46 |
| 2008-10-20 | -30.38 |
| 2008-10-17 | -29.20 |
| 2008-10-16 | -27.43 |
| 2008-10-15 | -25.07 |
| 2008-10-14 | -24.48 |
| 2008-10-13 | -23.30 |
| 2008-10-10 | -23.89 |
| 2008-10-09 | -13.86 |
| 2008-10-08 | -12.09 |
| 2008-10-06 | -1.47 |
| 2008-10-03 | 5.02 |
| 2008-10-02 | 8.56 |
| 2008-09-30 | 1.48 |
| 2008-09-29 | 1.48 |
| 2008-09-26 | 4.43 |
| 2008-09-25 | 9.15 |
| 2008-09-24 | 5.61 |
| 2008-09-23 | 10.33 |
| 2008-09-22 | 9.15 |
| 2008-09-19 | 6.20 |
| 2008-09-18 | -16.22 |
| 2008-09-17 | -5.60 |
| 2008-09-16 | 12.10 |
| 2008-09-12 | 29.79 |
| 2008-09-11 | 27.43 |
| 2008-09-10 | 33.92 |
| 2008-09-09 | 46.90 |
| 2008-09-08 | 47.49 |
| 2008-09-05 | 42.77 |
| 2008-09-04 | 50.44 |
| 2008-09-03 | 53.39 |
| 2008-09-02 | 62.24 |
| 2008-09-01 | 59.29 |
| 2008-08-29 | 62.24 |
| 2008-08-28 | 62.24 |
| 2008-08-27 | 76.99 |
| 2008-08-26 | 46.31 |
| 2008-08-25 | 43.36 |
| 2008-08-21 | 41.00 |
| 2008-08-20 | 50.44 |
| 2008-08-19 | 40.41 |
| 2008-08-18 | 47.49 |
| 2008-08-15 | 56.34 |
| 2008-08-14 | 32.74 |
| 2008-08-13 | 32.15 |
| 2008-08-12 | 41.59 |
| 2008-08-11 | 46.90 |
| 2008-08-08 | 76.99 |
| 2008-08-07 | 74.04 |
| 2008-08-05 | 91.74 |
| 2008-08-04 | 112.39 |
| 2008-08-01 | 118.29 |
| 2008-07-31 | 121.24 |
| 2008-07-30 | 130.09 |
| 2008-07-29 | 135.99 |
| 2008-07-28 | 153.69 |
| 2008-07-25 | 153.69 |
| 2008-07-24 | 159.59 |
| 2008-07-23 | 165.49 |
| 2008-07-22 | 165.49 |
| 2008-07-21 | 162.54 |
| 2008-07-18 | 156.64 |
| 2008-07-17 | 183.19 |
| 2008-07-16 | 186.14 |
| 2008-07-15 | 186.14 |
| 2008-07-14 | 194.99 |
| 2008-07-11 | 200.89 |
| 2008-07-10 | 194.99 |
| 2008-07-09 | 194.99 |
| 2008-07-08 | 192.04 |
| 2008-07-07 | 200.89 |
| 2008-07-04 | 200.89 |
| 2008-07-03 | 200.89 |
| 2008-07-02 | 194.99 |
| 2008-06-30 | 212.69 |
| 2008-06-27 | 206.79 |
| 2008-06-26 | 206.79 |
| 2008-06-25 | 189.09 |
| 2008-06-24 | 194.99 |
| 2008-06-23 | 206.79 |
| 2008-06-20 | 200.89 |
| 2008-06-19 | 224.49 |
| 2008-06-18 | 212.69 |
| 2008-06-17 | 189.09 |
| 2008-06-16 | 194.99 |
| 2008-06-13 | 194.99 |
| 2008-06-12 | 212.69 |
| 2008-06-11 | 230.39 |
| 2008-06-10 | 242.18 |
| 2008-06-06 | 277.58 |
| 2008-06-05 | 206.79 |
| 2008-06-04 | 218.59 |
| 2008-06-03 | 242.18 |
| 2008-06-02 | 265.78 |
| 2008-05-30 | 283.48 |
| 2008-05-29 | 295.28 |
| 2008-05-28 | 295.28 |
| 2008-05-27 | 301.18 |
| 2008-05-26 | 301.18 |
| 2008-05-23 | 307.08 |
| 2008-05-22 | 301.18 |
| 2008-05-21 | 301.18 |
| 2008-05-20 | 301.18 |
| 2008-05-19 | 336.58 |
| 2008-05-16 | 348.38 |
| 2008-05-15 | 360.18 |
| 2008-05-14 | 336.58 |
| 2008-05-13 | 312.98 |
| 2008-05-09 | 312.98 |
| 2008-05-08 | 342.48 |
| 2008-05-07 | 301.18 |
| 2008-05-06 | 342.48 |
| 2008-05-05 | 324.78 |
| 2008-05-02 | 218.59 |
| 2008-04-30 | 253.98 |
| 2008-04-29 | 118.29 |
| 2008-04-28 | 121.24 |
| 2008-04-25 | 124.19 |
| 2008-04-24 | 109.44 |
| 2008-04-23 | 112.39 |
| 2008-04-22 | 109.44 |
| 2008-04-21 | 115.34 |
| 2008-04-18 | 118.29 |
| 2008-04-17 | 121.24 |
| 2008-04-16 | 121.24 |
| 2008-04-15 | 118.29 |
| 2008-04-14 | 115.34 |
| 2008-04-11 | 130.09 |
| 2008-04-10 | 112.39 |
| 2008-04-09 | 115.34 |
| 2008-04-08 | 124.19 |
| 2008-04-07 | 130.09 |
| 2008-04-03 | 133.04 |
| 2008-04-02 | 115.34 |
| 2008-04-01 | 133.04 |
| 2008-03-31 | 248.08 |
| 2008-03-28 | 248.08 |
| 2008-03-27 | 248.08 |
| 2008-03-26 | 248.08 |
| 2008-03-25 | 248.08 |
| 2008-03-20 | 248.08 |
| 2008-03-19 | 248.08 |
| 2008-03-18 | 248.08 |
| 2008-03-17 | 248.08 |
| 2008-03-14 | 248.08 |
| 2008-03-13 | 248.08 |
| 2008-03-12 | 248.08 |
| 2008-03-11 | 248.08 |
| 2008-03-10 | 248.08 |
| 2008-03-07 | 248.08 |
| 2008-03-06 | 248.08 |
| 2008-03-05 | 248.08 |
| 2008-03-04 | 248.08 |
| 2008-03-03 | 248.08 |
| 2008-02-29 | 248.08 |
| 2008-02-28 | 248.08 |
| 2008-02-27 | 248.08 |
| 2008-02-26 | 248.08 |
| 2008-02-25 | 248.08 |
| 2008-02-22 | 248.08 |
| 2008-02-21 | 248.08 |
| 2008-02-20 | 248.08 |
| 2008-02-19 | 248.08 |
| 2008-02-18 | 248.08 |
| 2008-02-15 | 248.08 |
| 2008-02-14 | 248.08 |
| 2008-02-13 | 248.08 |
| 2008-02-12 | 248.08 |
| 2008-02-11 | 248.08 |
| 2008-02-06 | 248.08 |
| 2008-02-05 | 248.08 |
| 2008-02-04 | 248.08 |
| 2008-02-01 | 248.08 |
| 2008-01-31 | 248.08 |
| 2008-01-30 | 248.08 |
| 2008-01-29 | 248.08 |
| 2008-01-28 | 248.08 |
| 2008-01-25 | 277.58 |
| 2008-01-24 | 236.29 |
| 2008-01-23 | 253.98 |
| 2008-01-22 | 265.78 |
| 2008-01-21 | 354.28 |
| 2008-01-18 | 354.28 |
| 2008-01-17 | 354.28 |
| 2008-01-16 | 342.48 |
| 2008-01-15 | 389.68 |
| 2008-01-14 | 430.98 |
| 2008-01-11 | 442.78 |
| 2008-01-10 | 430.98 |
| 2008-01-09 | 436.88 |
| 2008-01-08 | 425.08 |
| 2008-01-07 | 436.88 |
| 2008-01-04 | 436.88 |
| 2008-01-03 | 442.78 |
| 2008-01-02 | 460.48 |
| 2007-12-31 | 472.27 |
| 2007-12-28 | 448.68 |
| 2007-12-27 | 454.58 |
| 2007-12-24 | 448.68 |
| 2007-12-21 | 460.48 |
| 2007-12-20 | 419.18 |
| 2007-12-19 | 436.88 |
| 2007-12-18 | 413.28 |
| 2007-12-17 | 430.98 |
| 2007-12-14 | 478.17 |
| 2007-12-13 | 495.87 |
| 2007-12-12 | 525.37 |
| 2007-12-11 | 543.07 |
| 2007-12-10 | 537.17 |
| 2007-12-07 | 560.77 |
| 2007-12-06 | 548.97 |
| 2007-12-05 | 560.77 |
| 2007-12-04 | 548.97 |
| 2007-12-03 | 548.97 |
| 2007-11-30 | 572.57 |
| 2007-11-29 | 560.77 |
| 2007-11-28 | 548.97 |
| 2007-11-27 | 560.77 |
| 2007-11-26 | 602.07 |
| 2007-11-23 | 572.57 |
| 2007-11-22 | 590.27 |
| 2007-11-21 | 637.47 |
| 2007-11-20 | 678.77 |
| 2007-11-19 | 702.36 |
| 2007-11-16 | 708.26 |
| 2007-11-15 | 784.96 |
| 2007-11-14 | 838.06 |
| 2007-11-13 | 855.76 |
| 2007-11-12 | 843.96 |
| 2007-11-09 | 926.55 |
| 2007-11-08 | 843.96 |
| 2007-11-07 | 826.26 |
| 2007-11-06 | 725.96 |
| 2007-11-05 | 737.76 |
| 2007-11-02 | 755.46 |
| 2007-11-01 | 779.06 |
| 2007-10-31 | 826.26 |
| 2007-10-30 | 755.46 |
| 2007-10-29 | 773.16 |
| 2007-10-26 | 838.06 |
| 2007-10-25 | 832.16 |
| 2007-10-24 | 472.27 |
| 2007-10-23 | 507.67 |
| 2007-10-22 | 501.77 |
| 2007-10-18 | 489.97 |
| 2007-10-17 | 548.97 |
| 2007-10-16 | 484.07 |
| 2007-10-15 | 578.47 |
| 2007-10-12 | 655.17 |
| 2007-10-11 | 755.46 |
| 2007-10-10 | 761.36 |
| 2007-10-09 | 743.66 |
| 2007-10-08 | 743.66 |
| 2007-10-05 | 784.96 |
| 2007-10-04 | 743.66 |
| 2007-10-03 | 820.36 |
| 2007-10-02 | 902.96 |
| 2007-09-28 | 932.45 |
| 2007-09-27 | 926.55 |
| 2007-09-25 | 944.25 |
| 2007-09-24 | 902.96 |
| 2007-09-21 | 938.35 |
| 2007-09-20 | 961.95 |
| 2007-09-19 | 973.75 |
| 2007-09-18 | 991.45 |
| 2007-09-17 | 979.65 |
| 2007-09-14 | 1,009.15 |
| 2007-09-13 | 1,020.95 |
| 2007-09-12 | 1,032.75 |
| 2007-09-11 | 1,003.25 |
| 2007-09-10 | 1,020.95 |
| 2007-09-07 | 1,009.15 |
| 2007-09-06 | 1,020.95 |
| 2007-09-05 | 1,009.15 |
| 2007-09-04 | 1,020.95 |
| 2007-09-03 | 1,050.45 |
| 2007-08-31 | 1,050.45 |
| 2007-08-30 | 1,038.65 |
| 2007-08-29 | 1,032.75 |
| 2007-08-28 | 1,050.45 |
| 2007-08-27 | 1,138.94 |
| 2007-08-24 | 1,062.25 |
| 2007-08-23 | 1,020.95 |
| 2007-08-22 | 1,032.75 |
| 2007-08-21 | 967.85 |
| 2007-08-20 | 1,050.45 |
| 2007-08-17 | 1,020.95 |
| 2007-08-16 | 1,091.75 |
| 2007-08-15 | 1,256.94 |
| 2007-08-14 | 1,262.84 |
| 2007-08-13 | 1,487.03 |
| 2007-08-10 | 1,203.84 |
| 2007-08-09 | 1,091.75 |
| 2007-08-08 | 926.55 |
| 2007-08-07 | 1,121.25 |
| 2007-08-06 | 1,121.25 |
| 2007-08-03 | 1,121.25 |
| 2007-08-02 | 1,121.25 |
| 2007-08-01 | 1,121.25 |
| 2007-07-31 | 1,121.25 |
| 2007-07-30 | 1,121.25 |
| 2007-07-27 | 1,121.25 |
| 2007-07-26 | 1,150.74 |
| 2007-07-25 | 1,186.14 |
| 2007-07-24 | 1,174.34 |
| 2007-07-23 | 1,186.14 |
| 2007-07-20 | 1,209.74 |
| 2007-07-19 | 1,192.04 |
| 2007-07-18 | 1,168.44 |
| 2007-07-17 | 1,180.24 |
| 2007-07-16 | 1,221.54 |
| 2007-07-13 | 1,138.94 |
| 2007-07-12 | 1,162.54 |
| 2007-07-11 | 1,168.44 |
| 2007-07-10 | 1,256.94 |
| 2007-07-09 | 1,304.14 |
| 2007-07-06 | 1,168.44 |
| 2007-07-05 | 1,056.35 |
| 2007-07-04 | 1,056.35 |
| 2007-07-03 | 914.75 |
| 2007-06-29 | 873.46 |
| 2007-06-28 | 891.16 |
| 2007-06-27 | 885.26 |
| 2007-06-26 | 891.16 |
| 2007-06-25 | 908.86 |
| 2007-06-22 | 908.86 |
| 2007-06-21 | 938.35 |
| 2007-06-20 | 950.15 |
| 2007-06-18 | 950.15 |
| 2007-06-15 | 997.35 |
| 2007-06-14 | 1,038.65 |
| 2007-06-13 | 944.25 |
| 2007-06-12 | 920.65 |
| 2007-06-11 | 956.05 |
| 2007-06-08 | 902.96 |
| 2007-06-07 | 926.55 |
| 2007-06-06 | 908.86 |
| 2007-06-05 | 950.15 |
| 2007-06-04 | 867.56 |
| 2007-06-01 | 973.75 |
| 2007-05-31 | 1,262.84 |
| 2007-05-30 | 1,144.84 |
| 2007-05-29 | 1,298.24 |
| 2007-05-28 | 973.75 |
| 2007-05-25 | 950.15 |
| 2007-05-23 | 956.05 |
| 2007-05-22 | 961.95 |
| 2007-05-21 | 973.75 |
| 2007-05-18 | 950.15 |
| 2007-05-17 | 1,003.25 |
| 2007-05-16 | 1,079.95 |
| 2007-05-15 | 1,020.95 |
| 2007-05-14 | 1,138.94 |
| 2007-05-11 | 1,221.54 |
| 2007-05-10 | 973.75 |
| 2007-05-09 | 849.86 |
| 2007-05-08 | 849.86 |
| 2007-05-07 | 855.76 |
| 2007-05-04 | 873.46 |
| 2007-05-03 | 896.91 |
| 2007-05-02 | 949.69 |
| 2007-04-30 | 826.54 |
| 2007-04-27 | 838.27 |
| 2007-04-26 | 838.27 |
| 2007-04-25 | 838.27 |
| 2007-04-24 | 891.05 |
| 2007-04-23 | 902.78 |
| 2007-04-20 | 949.69 |
| 2007-04-19 | 861.73 |
| 2007-04-18 | 844.14 |
| 2007-04-17 | 867.59 |
| 2007-04-16 | 826.54 |
| 2007-04-13 | 896.91 |
| 2007-04-12 | 1,002.47 |
| 2007-04-11 | 896.91 |
| 2007-04-10 | 990.74 |
| 2007-04-04 | 1,072.84 |
| 2007-04-03 | 1,207.72 |
| 2007-04-02 | 1,096.30 |
| 2007-03-30 | 1,418.83 |
| 2007-03-29 | 1,946.60 |
| 2007-03-28 | 961.42 |
| 2007-03-27 | 961.42 |
| 2007-03-26 | 961.42 |
| 2007-03-23 | 732.72 |
| 2007-03-22 | 732.72 |
| 2007-03-21 | 644.75 |
| 2007-03-20 | 685.80 |
| 2007-03-19 | 873.46 |
| 2007-03-16 | 885.19 |
| 2007-03-15 | 715.12 |
| 2007-03-14 | 533.33 |
| 2007-03-13 | 562.65 |
| 2007-03-12 | 421.91 |
| 2007-03-09 | 392.59 |
| 2007-03-08 | 404.32 |
| 2007-03-07 | 427.78 |
| 2007-03-06 | 234.26 |
| 2007-03-05 | 193.21 |
| 2007-03-02 | 114.04 |
| 2007-03-01 | 78.86 |
| 2007-02-28 | 70.06 |
| 2007-02-27 | 84.72 |
| 2007-02-26 | 84.72 |
| 2007-02-23 | 84.72 |
| 2007-02-22 | 72.99 |
| 2007-02-21 | 58.33 |
| 2007-02-16 | 55.40 |
| 2007-02-15 | 49.54 |
| 2007-02-14 | 58.33 |
| 2007-02-13 | -6.17 |
| 2007-02-12 | -6.17 |
| 2007-02-09 | -6.17 |
| 2007-02-08 | -6.17 |
| 2007-02-07 | -6.17 |
| 2007-02-06 | -6.17 |
| 2007-02-05 | -6.17 |
| 2007-02-02 | -6.17 |
| 2007-02-01 | -6.17 |
| 2007-01-31 | -6.17 |
| 2007-01-30 | -6.17 |
| 2007-01-29 | -6.17 |
| 2007-01-26 | -6.17 |
| 2007-01-25 | -6.17 |
| 2007-01-24 | -6.17 |
| 2007-01-23 | -6.17 |
| 2007-01-22 | -6.17 |
| 2007-01-19 | -6.17 |
| 2007-01-18 | -6.17 |
| 2007-01-17 | -6.17 |
| 2007-01-16 | -6.17 |
| 2007-01-15 | -3.24 |
| 2007-01-12 | -2.65 |
| 2007-01-11 | -7.35 |
| 2007-01-10 | -6.17 |
| 2007-01-09 | -6.17 |
| 2007-01-08 | -6.17 |
| 2007-01-05 | -2.65 |
| 2007-01-04 | -6.17 |
| 2007-01-03 | -3.24 |
| 2007-01-02 | -10.86 |
| 2006-12-29 | -6.76 |
| 2006-12-28 | -7.35 |
| 2006-12-27 | -6.76 |
| 2006-12-22 | -5.59 |
| 2006-12-21 | -5.00 |
| 2006-12-20 | -5.00 |
| 2006-12-19 | -9.69 |
| 2006-12-18 | -2.07 |
| 2006-12-15 | -2.65 |
| 2006-12-14 | -2.65 |
| 2006-12-13 | -2.65 |
| 2006-12-12 | -2.07 |
| 2006-12-11 | -3.24 |
| 2006-12-08 | -2.65 |
| 2006-12-07 | -2.07 |
| 2006-12-06 | -3.83 |
| 2006-12-05 | -0.31 |
| 2006-12-04 | -2.07 |
| 2006-12-01 | -5.59 |
| 2006-11-30 | -7.93 |
| 2006-11-29 | -6.76 |
| 2006-11-28 | -7.35 |
| 2006-11-27 | -6.17 |
| 2006-11-24 | -4.41 |
| 2006-11-23 | -1.48 |
| 2006-11-22 | -0.31 |
| 2006-11-21 | -3.24 |
| 2006-11-20 | -9.10 |
| 2006-11-17 | -5.59 |
| 2006-11-16 | -6.17 |
| 2006-11-15 | -5.59 |
| 2006-11-14 | -14.97 |
| 2006-11-13 | -14.38 |
| 2006-11-10 | -14.38 |
| 2006-11-09 | -14.38 |
| 2006-11-08 | -13.80 |
| 2006-11-07 | -13.80 |
| 2006-11-06 | -17.31 |
| 2006-11-03 | -12.62 |
| 2006-11-02 | -16.73 |
| 2006-11-01 | -16.14 |
| 2006-10-31 | -14.38 |
| 2006-10-27 | -15.56 |
| 2006-10-26 | -15.56 |
| 2006-10-25 | -13.80 |
| 2006-10-24 | -12.04 |
| 2006-10-23 | -9.10 |
| 2006-10-20 | -9.10 |
| 2006-10-19 | -9.69 |
| 2006-10-18 | -9.69 |
| 2006-10-17 | -9.69 |
| 2006-10-16 | -9.69 |
| 2006-10-13 | -9.69 |
| 2006-10-12 | -10.86 |
| 2006-10-11 | -8.52 |
| 2006-10-10 | -9.69 |
| 2006-10-09 | -12.04 |
| 2006-10-06 | -8.52 |
| 2006-10-05 | -10.28 |
| 2006-10-04 | -13.21 |
| 2006-10-03 | -12.04 |
| 2006-09-29 | -13.80 |
| 2006-09-28 | -13.21 |
| 2006-09-27 | -13.80 |
| 2006-09-26 | -13.21 |
| 2006-09-25 | -11.45 |
| 2006-09-22 | -12.62 |
| 2006-09-21 | -12.04 |
| 2006-09-20 | -10.86 |
| 2006-09-19 | -10.86 |
| 2006-09-18 | -8.52 |
| 2006-09-15 | -7.93 |
| 2006-09-14 | -9.10 |
| 2006-09-13 | -12.04 |
| 2006-09-12 | -10.86 |
| 2006-09-11 | -7.93 |
| 2006-09-08 | -10.28 |
| 2006-09-07 | -9.69 |
| 2006-09-06 | -12.04 |
| 2006-09-05 | -12.04 |
| 2006-09-04 | -10.28 |
| 2006-09-01 | -12.04 |
| 2006-08-31 | -13.21 |
| 2006-08-30 | -9.10 |
| 2006-08-29 | -16.73 |
| 2006-08-28 | -16.14 |
| 2006-08-25 | -13.80 |
| 2006-08-24 | -12.04 |
| 2006-08-23 | -12.04 |
| 2006-08-22 | -8.52 |
| 2006-08-21 | -7.35 |
| 2006-08-18 | -6.17 |
| 2006-08-17 | -9.10 |
| 2006-08-16 | -6.17 |
| 2006-08-15 | -7.35 |
| 2006-08-14 | -6.17 |
| 2006-08-11 | -10.28 |
| 2006-08-10 | -6.76 |
| 2006-08-09 | -6.17 |
| 2006-08-08 | -10.28 |
| 2006-08-07 | -5.00 |
| 2006-08-04 | -5.00 |
| 2006-08-03 | -4.41 |
| 2006-08-02 | -1.48 |
| 2006-08-01 | -3.24 |
| 2006-07-31 | -3.24 |
| 2006-07-28 | -3.24 |
| 2006-07-27 | -3.24 |
| 2006-07-26 | -4.41 |
| 2006-07-25 | -2.65 |
| 2006-07-24 | 1.45 |
| 2006-07-21 | 1.45 |
| 2006-07-20 | 2.04 |
| 2006-07-19 | 2.62 |
| 2006-07-18 | 4.38 |
| 2006-07-17 | -0.31 |
| 2006-07-14 | -0.31 |
| 2006-07-13 | 2.04 |
| 2006-07-12 | 2.04 |
| 2006-07-11 | -0.31 |
| 2006-07-10 | 2.04 |
| 2006-07-07 | 2.62 |
| 2006-07-06 | 3.80 |
| 2006-07-05 | 3.80 |
| 2006-07-04 | -1.48 |
| 2006-07-03 | -0.31 |
| 2006-06-30 | 4.38 |
| 2006-06-29 | 4.38 |
| 2006-06-28 | -1.48 |
| 2006-06-27 | 4.38 |
| 2006-06-26 | 4.97 |
| 2006-06-23 | -0.31 |
| 2006-06-22 | -6.17 |
| 2006-06-21 | -6.17 |
| 2006-06-20 | -5.00 |
| 2006-06-19 | -6.17 |
| 2006-06-16 | -5.00 |
| 2006-06-15 | -6.17 |
| 2006-06-14 | -5.00 |
| 2006-06-13 | -6.76 |
| 2006-06-12 | -3.83 |
| 2006-06-09 | -6.17 |
| 2006-06-08 | -6.17 |
| 2006-06-07 | -0.90 |
| 2006-06-06 | 0.86 |
| 2006-06-05 | -1.48 |
| 2006-06-02 | -3.24 |
| 2006-06-01 | -4.41 |
| 2006-05-30 | 2.62 |
| 2006-05-29 | 2.62 |
| 2006-05-26 | 3.80 |
| 2006-05-25 | 3.80 |
| 2006-05-24 | 10.25 |
| 2006-05-23 | 5.56 |
| 2006-05-22 | 11.11 |
| 2006-05-19 | 11.11 |
| 2006-05-18 | 6.67 |
| 2006-05-17 | 9.44 |
| 2006-05-16 | 9.44 |
| 2006-05-15 | 11.11 |
| 2006-05-12 | 18.33 |
| 2006-05-11 | 11.11 |
| 2006-05-10 | 11.11 |
| 2006-05-09 | 11.11 |
| 2006-05-08 | 12.22 |
| 2006-05-04 | 8.33 |
| 2006-05-03 | 11.11 |
| 2006-05-02 | 8.33 |
| 2006-04-28 | 6.67 |
| 2006-04-27 | 6.67 |
| 2006-04-26 | 6.11 |
| 2006-04-25 | 4.44 |
| 2006-04-24 | 8.89 |
| 2006-04-21 | 12.78 |
| 2006-04-20 | 15.56 |
| 2006-04-19 | 13.89 |
| 2006-04-18 | 18.89 |
| 2006-04-13 | 20.00 |
| 2006-04-12 | 18.33 |
| 2006-04-11 | 20.00 |
| 2006-04-10 | 22.22 |
| 2006-04-07 | 23.33 |
| 2006-04-06 | 23.33 |
| 2006-04-04 | 22.22 |
| 2006-04-03 | 25.00 |
| 2006-03-31 | 26.67 |
| 2006-03-30 | 23.33 |
| 2006-03-29 | 16.67 |
| 2006-03-28 | 20.00 |
| 2006-03-27 | 15.56 |
| 2006-03-24 | 14.44 |
| 2006-03-23 | 15.00 |
| 2006-03-22 | 11.67 |
| 2006-03-21 | 12.78 |
| 2006-03-20 | 10.00 |
| 2006-03-17 | 13.33 |
| 2006-03-16 | 11.11 |
| 2006-03-15 | 14.44 |
| 2006-03-14 | 18.89 |
| 2006-03-13 | 16.11 |
| 2006-03-10 | 4.44 |
| 2006-03-09 | 5.00 |
| 2006-03-08 | 5.00 |
| 2006-03-07 | 5.56 |
| 2006-03-06 | 4.44 |
| 2006-03-03 | 3.89 |
| 2006-03-02 | 2.78 |
| 2006-03-01 | 10.00 |
| 2006-02-28 | -4.44 |
| 2006-02-27 | -4.44 |
| 2006-02-24 | -4.44 |
| 2006-02-23 | -2.78 |
| 2006-02-22 | -2.78 |
| 2006-02-21 | -2.78 |
| 2006-02-20 | -4.44 |
| 2006-02-17 | -4.44 |
| 2006-02-16 | -3.89 |
| 2006-02-15 | -5.56 |
| 2006-02-14 | -6.67 |
| 2006-02-13 | -6.67 |
| 2006-02-10 | -2.78 |
| 2006-02-09 | -6.67 |
| 2006-02-08 | -6.11 |
| 2006-02-07 | -5.56 |
| 2006-02-06 | -2.22 |
| 2006-02-03 | -7.22 |
| 2006-02-02 | -5.56 |
| 2006-02-01 | -0.56 |
| 2006-01-27 | -1.67 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 1.67 |
| 2006-01-23 | 1.67 |
| 2006-01-20 | 1.11 |
| 2006-01-19 | 1.67 |
| 2006-01-18 | 5.00 |
| 2006-01-17 | 4.44 |
| 2006-01-16 | 7.78 |
| 2006-01-13 | 2.22 |
| 2006-01-12 | 1.67 |
| 2006-01-11 | 2.78 |
| 2006-01-10 | 5.56 |
| 2006-01-09 | 10.56 |
| 2006-01-06 | 13.89 |
| 2006-01-05 | 1.67 |
| 2006-01-04 | 5.56 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | -2.78 |
| 2005-12-29 | -0.56 |
| 2005-12-28 | 1.11 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 2.78 |
| 2005-12-14 | 2.78 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 1.67 |
| 2005-12-05 | 1.67 |
| 2005-12-02 | 5.56 |
| 2005-12-01 | 0.56 |
| 2005-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy