Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2025-12-10 | 50.50 |
| 2025-12-09 | 50.50 |
| 2025-12-08 | 53.52 |
| 2025-12-05 | 56.55 |
| 2025-12-04 | 56.55 |
| 2025-12-03 | 56.55 |
| 2025-12-02 | 56.55 |
| 2025-12-01 | 56.55 |
| 2025-11-28 | 56.55 |
| 2025-11-27 | 55.03 |
| 2025-11-26 | 38.40 |
| 2025-11-25 | 40.66 |
| 2025-11-24 | 40.66 |
| 2025-11-21 | 40.66 |
| 2025-11-20 | 44.45 |
| 2025-11-19 | 41.42 |
| 2025-11-18 | 45.96 |
| 2025-11-17 | 41.42 |
| 2025-11-14 | 40.66 |
| 2025-11-13 | 46.71 |
| 2025-11-12 | 42.93 |
| 2025-11-11 | 42.93 |
| 2025-11-10 | 48.23 |
| 2025-11-07 | 48.98 |
| 2025-11-06 | 43.69 |
| 2025-11-05 | 43.69 |
| 2025-11-04 | 58.81 |
| 2025-11-03 | 46.71 |
| 2025-10-31 | 61.84 |
| 2025-10-30 | 54.28 |
| 2025-10-28 | 54.28 |
| 2025-10-27 | 46.71 |
| 2025-10-24 | 47.47 |
| 2025-10-23 | 46.71 |
| 2025-10-22 | 56.55 |
| 2025-10-21 | 58.06 |
| 2025-10-20 | 58.06 |
| 2025-10-17 | 58.06 |
| 2025-10-16 | 49.74 |
| 2025-10-15 | 58.81 |
| 2025-10-14 | 51.25 |
| 2025-10-13 | 59.57 |
| 2025-10-10 | 60.33 |
| 2025-10-09 | 64.86 |
| 2025-10-08 | 59.57 |
| 2025-10-06 | 60.33 |
| 2025-10-03 | 61.84 |
| 2025-10-02 | 64.11 |
| 2025-09-30 | 64.86 |
| 2025-09-29 | 61.08 |
| 2025-09-26 | 61.84 |
| 2025-09-25 | 66.38 |
| 2025-09-24 | 65.62 |
| 2025-09-23 | 65.62 |
| 2025-09-22 | 63.35 |
| 2025-09-19 | 63.35 |
| 2025-09-18 | 60.33 |
| 2025-09-17 | 61.08 |
| 2025-09-16 | 61.84 |
| 2025-09-15 | 65.62 |
| 2025-09-12 | 67.89 |
| 2025-09-11 | 69.40 |
| 2025-09-10 | 67.13 |
| 2025-09-09 | 67.13 |
| 2025-09-08 | 67.89 |
| 2025-09-05 | 67.89 |
| 2025-09-04 | 69.40 |
| 2025-09-03 | 63.35 |
| 2025-09-02 | 69.40 |
| 2025-09-01 | 65.62 |
| 2025-08-29 | 65.62 |
| 2025-08-28 | 70.16 |
| 2025-08-27 | 73.18 |
| 2025-08-26 | 73.94 |
| 2025-08-25 | 73.94 |
| 2025-08-22 | 73.18 |
| 2025-08-21 | 75.45 |
| 2025-08-20 | 73.94 |
| 2025-08-19 | 73.94 |
| 2025-08-18 | 73.94 |
| 2025-08-15 | 76.21 |
| 2025-08-14 | 76.21 |
| 2025-08-13 | 73.94 |
| 2025-08-12 | 73.94 |
| 2025-08-11 | 73.94 |
| 2025-08-08 | 74.70 |
| 2025-08-07 | 73.18 |
| 2025-08-06 | 92.85 |
| 2025-08-05 | 107.97 |
| 2025-08-04 | 107.97 |
| 2025-08-01 | 111.75 |
| 2025-07-31 | 111.75 |
| 2025-07-30 | 107.97 |
| 2025-07-29 | 107.97 |
| 2025-07-28 | 92.85 |
| 2025-07-25 | 83.77 |
| 2025-07-24 | 100.41 |
| 2025-07-23 | 104.19 |
| 2025-07-22 | 104.19 |
| 2025-07-21 | 86.80 |
| 2025-07-18 | 73.94 |
| 2025-07-17 | 84.53 |
| 2025-07-16 | 107.97 |
| 2025-07-15 | 134.44 |
| 2025-07-14 | 89.06 |
| 2025-07-11 | 83.77 |
| 2025-07-10 | 73.18 |
| 2025-07-09 | 73.18 |
| 2025-07-08 | 73.18 |
| 2025-07-07 | 73.18 |
| 2025-07-04 | 73.94 |
| 2025-07-03 | 81.50 |
| 2025-07-02 | 83.01 |
| 2025-06-30 | 83.01 |
| 2025-06-27 | 79.23 |
| 2025-06-26 | 79.23 |
| 2025-06-25 | 79.23 |
| 2025-06-24 | 79.23 |
| 2025-06-23 | 71.67 |
| 2025-06-20 | 71.67 |
| 2025-06-19 | 71.67 |
| 2025-06-18 | 72.43 |
| 2025-06-17 | 72.43 |
| 2025-06-16 | 73.18 |
| 2025-06-13 | 73.94 |
| 2025-06-12 | 84.53 |
| 2025-06-11 | 84.53 |
| 2025-06-10 | 88.31 |
| 2025-06-09 | 88.31 |
| 2025-06-06 | 77.72 |
| 2025-06-05 | 96.63 |
| 2025-06-04 | 96.63 |
| 2025-06-03 | 96.63 |
| 2025-06-02 | 96.63 |
| 2025-05-30 | 96.63 |
| 2025-05-29 | 87.55 |
| 2025-05-28 | 66.38 |
| 2025-05-27 | 88.31 |
| 2025-05-26 | 88.31 |
| 2025-05-23 | 88.31 |
| 2025-05-22 | 89.06 |
| 2025-05-21 | 126.88 |
| 2025-05-20 | 126.88 |
| 2025-05-19 | 96.63 |
| 2025-05-16 | 104.19 |
| 2025-05-15 | 104.19 |
| 2025-05-14 | 104.19 |
| 2025-05-13 | 104.19 |
| 2025-05-12 | 104.19 |
| 2025-05-09 | 104.19 |
| 2025-05-08 | 104.19 |
| 2025-05-07 | 104.19 |
| 2025-05-06 | 104.19 |
| 2025-05-02 | 104.19 |
| 2025-04-30 | 104.19 |
| 2025-04-29 | 104.19 |
| 2025-04-28 | 111.75 |
| 2025-04-25 | 111.75 |
| 2025-04-24 | 104.19 |
| 2025-04-23 | 81.50 |
| 2025-04-22 | 81.50 |
| 2025-04-17 | 81.50 |
| 2025-04-16 | 81.50 |
| 2025-04-15 | 81.50 |
| 2025-04-14 | 81.50 |
| 2025-04-11 | 81.50 |
| 2025-04-10 | 92.85 |
| 2025-04-09 | 80.75 |
| 2025-04-08 | 80.75 |
| 2025-04-07 | 88.31 |
| 2025-04-03 | 89.06 |
| 2025-04-02 | 96.63 |
| 2025-04-01 | 111.75 |
| 2025-03-31 | 86.04 |
| 2025-03-28 | 86.80 |
| 2025-03-27 | 85.28 |
| 2025-03-26 | 87.55 |
| 2025-03-25 | 87.55 |
| 2025-03-24 | 87.55 |
| 2025-03-21 | 87.55 |
| 2025-03-20 | 87.55 |
| 2025-03-19 | 87.55 |
| 2025-03-18 | 87.55 |
| 2025-03-17 | 87.55 |
| 2025-03-14 | 74.70 |
| 2025-03-13 | 76.21 |
| 2025-03-12 | 79.23 |
| 2025-03-11 | 79.23 |
| 2025-03-10 | 79.23 |
| 2025-03-07 | 80.75 |
| 2025-03-06 | 80.75 |
| 2025-03-05 | 77.72 |
| 2025-03-04 | 100.41 |
| 2025-03-03 | 89.06 |
| 2025-02-28 | 92.85 |
| 2025-02-27 | 100.41 |
| 2025-02-26 | 104.19 |
| 2025-02-25 | 104.19 |
| 2025-02-24 | 92.85 |
| 2025-02-21 | 86.04 |
| 2025-02-20 | 78.48 |
| 2025-02-19 | 81.50 |
| 2025-02-18 | 86.80 |
| 2025-02-17 | 86.80 |
| 2025-02-14 | 87.55 |
| 2025-02-13 | 85.28 |
| 2025-02-12 | 82.26 |
| 2025-02-11 | 85.28 |
| 2025-02-10 | 85.28 |
| 2025-02-07 | 79.99 |
| 2025-02-06 | 82.26 |
| 2025-02-05 | 85.28 |
| 2025-02-04 | 85.28 |
| 2025-02-03 | 78.48 |
| 2025-01-28 | 81.50 |
| 2025-01-27 | 104.19 |
| 2025-01-24 | 104.19 |
| 2025-01-23 | 104.19 |
| 2025-01-22 | 104.19 |
| 2025-01-21 | 104.19 |
| 2025-01-20 | 104.19 |
| 2025-01-17 | 111.75 |
| 2025-01-16 | 100.41 |
| 2025-01-15 | 104.19 |
| 2025-01-14 | 107.97 |
| 2025-01-13 | 107.97 |
| 2025-01-10 | 107.97 |
| 2025-01-09 | 107.97 |
| 2025-01-08 | 119.31 |
| 2025-01-07 | 134.44 |
| 2025-01-06 | 119.31 |
| 2025-01-03 | 168.47 |
| 2025-01-02 | 134.44 |
| 2024-12-31 | 134.44 |
| 2024-12-30 | 134.44 |
| 2024-12-27 | 126.88 |
| 2024-12-24 | 142.00 |
| 2024-12-23 | 115.53 |
| 2024-12-20 | 138.22 |
| 2024-12-19 | 119.31 |
| 2024-12-18 | 134.44 |
| 2024-12-17 | 126.88 |
| 2024-12-16 | 126.88 |
| 2024-12-13 | 126.88 |
| 2024-12-12 | 104.19 |
| 2024-12-11 | 130.66 |
| 2024-12-10 | 134.44 |
| 2024-12-09 | 134.44 |
| 2024-12-06 | 145.78 |
| 2024-12-05 | 104.19 |
| 2024-12-04 | 89.06 |
| 2024-12-03 | 100.41 |
| 2024-12-02 | 100.41 |
| 2024-11-29 | 100.41 |
| 2024-11-28 | 96.63 |
| 2024-11-27 | 96.63 |
| 2024-11-26 | 96.63 |
| 2024-11-25 | 96.63 |
| 2024-11-22 | 126.88 |
| 2024-11-21 | 126.88 |
| 2024-11-20 | 149.57 |
| 2024-11-19 | 160.91 |
| 2024-11-18 | 115.53 |
| 2024-11-15 | 126.88 |
| 2024-11-14 | 134.44 |
| 2024-11-13 | 134.44 |
| 2024-11-12 | 119.31 |
| 2024-11-11 | 123.10 |
| 2024-11-08 | 126.88 |
| 2024-11-07 | 134.44 |
| 2024-11-06 | 119.31 |
| 2024-11-05 | 119.31 |
| 2024-11-04 | 123.10 |
| 2024-11-01 | 126.88 |
| 2024-10-31 | 111.75 |
| 2024-10-30 | 92.85 |
| 2024-10-29 | 96.63 |
| 2024-10-28 | 96.63 |
| 2024-10-25 | 107.97 |
| 2024-10-24 | 96.63 |
| 2024-10-23 | 96.63 |
| 2024-10-22 | 104.19 |
| 2024-10-21 | 104.19 |
| 2024-10-18 | 138.22 |
| 2024-10-17 | 138.22 |
| 2024-10-16 | 138.22 |
| 2024-10-15 | 123.10 |
| 2024-10-14 | 123.10 |
| 2024-10-10 | 123.10 |
| 2024-10-09 | 126.88 |
| 2024-10-08 | 138.22 |
| 2024-10-07 | 142.00 |
| 2024-10-04 | 119.31 |
| 2024-10-03 | 126.88 |
| 2024-10-02 | 130.66 |
| 2024-09-30 | 126.88 |
| 2024-09-27 | 168.47 |
| 2024-09-26 | 111.75 |
| 2024-09-25 | 107.97 |
| 2024-09-24 | 107.97 |
| 2024-09-23 | 107.97 |
| 2024-09-20 | 111.75 |
| 2024-09-19 | 104.19 |
| 2024-09-17 | 104.19 |
| 2024-09-16 | 111.75 |
| 2024-09-13 | 115.53 |
| 2024-09-12 | 115.53 |
| 2024-09-11 | 111.75 |
| 2024-09-10 | 111.75 |
| 2024-09-09 | 111.75 |
| 2024-09-05 | 111.75 |
| 2024-09-04 | 89.06 |
| 2024-09-03 | 115.53 |
| 2024-09-02 | 107.97 |
| 2024-08-30 | 111.75 |
| 2024-08-29 | 115.53 |
| 2024-08-28 | 115.53 |
| 2024-08-27 | 107.97 |
| 2024-08-26 | 111.75 |
| 2024-08-23 | 111.75 |
| 2024-08-22 | 111.75 |
| 2024-08-21 | 111.75 |
| 2024-08-20 | 111.75 |
| 2024-08-19 | 119.31 |
| 2024-08-16 | 123.10 |
| 2024-08-15 | 123.10 |
| 2024-08-14 | 123.10 |
| 2024-08-13 | 123.10 |
| 2024-08-12 | 123.10 |
| 2024-08-09 | 123.10 |
| 2024-08-08 | 123.10 |
| 2024-08-07 | 123.10 |
| 2024-08-06 | 123.10 |
| 2024-08-05 | 123.10 |
| 2024-08-02 | 123.10 |
| 2024-08-01 | 123.10 |
| 2024-07-31 | 123.10 |
| 2024-07-30 | 111.75 |
| 2024-07-29 | 130.66 |
| 2024-07-26 | 115.53 |
| 2024-07-25 | 138.22 |
| 2024-07-24 | 138.22 |
| 2024-07-23 | 138.22 |
| 2024-07-22 | 138.22 |
| 2024-07-19 | 134.44 |
| 2024-07-18 | 134.44 |
| 2024-07-17 | 134.44 |
| 2024-07-16 | 134.44 |
| 2024-07-15 | 134.44 |
| 2024-07-12 | 134.44 |
| 2024-07-11 | 134.44 |
| 2024-07-10 | 134.44 |
| 2024-07-09 | 134.44 |
| 2024-07-08 | 138.22 |
| 2024-07-05 | 138.22 |
| 2024-07-04 | 138.22 |
| 2024-07-03 | 138.22 |
| 2024-07-02 | 138.22 |
| 2024-06-28 | 138.22 |
| 2024-06-27 | 123.10 |
| 2024-06-26 | 123.10 |
| 2024-06-25 | 123.10 |
| 2024-06-24 | 123.10 |
| 2024-06-21 | 123.10 |
| 2024-06-20 | 119.31 |
| 2024-06-19 | 119.31 |
| 2024-06-18 | 115.53 |
| 2024-06-17 | 115.53 |
| 2024-06-14 | 111.75 |
| 2024-06-13 | 149.57 |
| 2024-06-12 | 104.19 |
| 2024-06-11 | 107.97 |
| 2024-06-07 | 123.10 |
| 2024-06-06 | 157.13 |
| 2024-06-05 | 111.75 |
| 2024-06-04 | 111.75 |
| 2024-06-03 | 115.53 |
| 2024-05-31 | 123.10 |
| 2024-05-30 | 126.88 |
| 2024-05-29 | 126.88 |
| 2024-05-28 | 126.88 |
| 2024-05-27 | 145.78 |
| 2024-05-24 | 179.82 |
| 2024-05-23 | 149.57 |
| 2024-05-22 | 153.35 |
| 2024-05-21 | 160.91 |
| 2024-05-20 | 164.69 |
| 2024-05-17 | 172.25 |
| 2024-05-16 | 172.25 |
| 2024-05-14 | 176.03 |
| 2024-05-13 | 176.03 |
| 2024-05-10 | 176.03 |
| 2024-05-09 | 179.82 |
| 2024-05-08 | 179.82 |
| 2024-05-07 | 179.82 |
| 2024-05-06 | 183.60 |
| 2024-05-03 | 149.57 |
| 2024-05-02 | 149.57 |
| 2024-04-30 | 149.57 |
| 2024-04-29 | 149.57 |
| 2024-04-26 | 157.13 |
| 2024-04-25 | 149.57 |
| 2024-04-24 | 149.57 |
| 2024-04-23 | 142.00 |
| 2024-04-22 | 160.91 |
| 2024-04-19 | 206.28 |
| 2024-04-18 | 149.57 |
| 2024-04-17 | 157.13 |
| 2024-04-16 | 213.85 |
| 2024-04-15 | 157.13 |
| 2024-04-12 | 160.91 |
| 2024-04-11 | 142.00 |
| 2024-04-10 | 142.00 |
| 2024-04-09 | 164.69 |
| 2024-04-08 | 164.69 |
| 2024-04-05 | 164.69 |
| 2024-04-03 | 198.72 |
| 2024-04-02 | 198.72 |
| 2024-03-28 | 172.25 |
| 2024-03-27 | 198.72 |
| 2024-03-26 | 198.72 |
| 2024-03-25 | 172.25 |
| 2024-03-22 | 191.16 |
| 2024-03-21 | 168.47 |
| 2024-03-20 | 168.47 |
| 2024-03-19 | 202.50 |
| 2024-03-18 | 164.69 |
| 2024-03-15 | 179.82 |
| 2024-03-14 | 160.91 |
| 2024-03-13 | 168.47 |
| 2024-03-12 | 164.69 |
| 2024-03-11 | 160.91 |
| 2024-03-08 | 160.91 |
| 2024-03-07 | 160.91 |
| 2024-03-06 | 168.47 |
| 2024-03-05 | 168.47 |
| 2024-03-04 | 130.66 |
| 2024-03-01 | 130.66 |
| 2024-02-29 | 130.66 |
| 2024-02-28 | 107.97 |
| 2024-02-27 | 107.97 |
| 2024-02-26 | 107.97 |
| 2024-02-23 | 107.97 |
| 2024-02-22 | 107.97 |
| 2024-02-21 | 107.97 |
| 2024-02-20 | 107.97 |
| 2024-02-19 | 107.97 |
| 2024-02-16 | 107.97 |
| 2024-02-15 | 107.97 |
| 2024-02-14 | 107.97 |
| 2024-02-09 | 107.97 |
| 2024-02-08 | 107.97 |
| 2024-02-07 | 107.97 |
| 2024-02-06 | 107.97 |
| 2024-02-05 | 115.53 |
| 2024-02-02 | 160.91 |
| 2024-02-01 | 168.47 |
| 2024-01-31 | 157.13 |
| 2024-01-30 | 157.13 |
| 2024-01-29 | 168.47 |
| 2024-01-26 | 168.47 |
| 2024-01-25 | 164.69 |
| 2024-01-24 | 172.25 |
| 2024-01-23 | 172.25 |
| 2024-01-22 | 153.35 |
| 2024-01-19 | 168.47 |
| 2024-01-18 | 187.38 |
| 2024-01-17 | 187.38 |
| 2024-01-16 | 187.38 |
| 2024-01-15 | 187.38 |
| 2024-01-12 | 187.38 |
| 2024-01-11 | 187.38 |
| 2024-01-10 | 191.16 |
| 2024-01-09 | 191.16 |
| 2024-01-08 | 187.38 |
| 2024-01-05 | 187.38 |
| 2024-01-04 | 187.38 |
| 2024-01-03 | 183.60 |
| 2024-01-02 | 187.38 |
| 2023-12-29 | 213.85 |
| 2023-12-28 | 202.50 |
| 2023-12-27 | 217.63 |
| 2023-12-22 | 206.28 |
| 2023-12-21 | 206.28 |
| 2023-12-20 | 244.10 |
| 2023-12-19 | 259.22 |
| 2023-12-18 | 236.53 |
| 2023-12-15 | 236.53 |
| 2023-12-14 | 240.32 |
| 2023-12-13 | 240.32 |
| 2023-12-12 | 232.75 |
| 2023-12-11 | 236.53 |
| 2023-12-08 | 217.63 |
| 2023-12-07 | 228.97 |
| 2023-12-06 | 251.66 |
| 2023-12-05 | 263.00 |
| 2023-12-04 | 270.57 |
| 2023-12-01 | 247.88 |
| 2023-11-30 | 259.22 |
| 2023-11-29 | 240.32 |
| 2023-11-28 | 244.10 |
| 2023-11-27 | 244.10 |
| 2023-11-24 | 232.75 |
| 2023-11-23 | 247.88 |
| 2023-11-22 | 247.88 |
| 2023-11-21 | 247.88 |
| 2023-11-20 | 247.88 |
| 2023-11-17 | 278.13 |
| 2023-11-16 | 225.19 |
| 2023-11-15 | 240.32 |
| 2023-11-14 | 244.10 |
| 2023-11-13 | 247.88 |
| 2023-11-10 | 247.88 |
| 2023-11-09 | 251.66 |
| 2023-11-08 | 240.32 |
| 2023-11-07 | 236.53 |
| 2023-11-06 | 236.53 |
| 2023-11-03 | 236.53 |
| 2023-11-02 | 236.53 |
| 2023-11-01 | 236.53 |
| 2023-10-31 | 236.53 |
| 2023-10-30 | 236.53 |
| 2023-10-27 | 221.41 |
| 2023-10-26 | 247.88 |
| 2023-10-25 | 210.07 |
| 2023-10-24 | 210.07 |
| 2023-10-20 | 210.07 |
| 2023-10-19 | 210.07 |
| 2023-10-18 | 210.07 |
| 2023-10-17 | 210.07 |
| 2023-10-16 | 210.07 |
| 2023-10-13 | 210.07 |
| 2023-10-12 | 210.07 |
| 2023-10-11 | 210.07 |
| 2023-10-10 | 202.50 |
| 2023-10-09 | 202.50 |
| 2023-10-06 | 202.50 |
| 2023-10-05 | 202.50 |
| 2023-10-04 | 206.28 |
| 2023-10-03 | 206.28 |
| 2023-09-29 | 206.28 |
| 2023-09-28 | 198.72 |
| 2023-09-27 | 172.25 |
| 2023-09-26 | 206.28 |
| 2023-09-25 | 206.28 |
| 2023-09-22 | 206.28 |
| 2023-09-21 | 206.28 |
| 2023-09-20 | 206.28 |
| 2023-09-19 | 206.28 |
| 2023-09-18 | 187.38 |
| 2023-09-15 | 232.75 |
| 2023-09-14 | 232.75 |
| 2023-09-13 | 236.53 |
| 2023-09-12 | 236.53 |
| 2023-09-11 | 198.72 |
| 2023-09-07 | 221.41 |
| 2023-09-06 | 194.94 |
| 2023-09-05 | 194.94 |
| 2023-09-04 | 232.75 |
| 2023-08-31 | 232.75 |
| 2023-08-30 | 187.38 |
| 2023-08-29 | 191.16 |
| 2023-08-28 | 172.25 |
| 2023-08-25 | 194.94 |
| 2023-08-24 | 194.94 |
| 2023-08-23 | 194.94 |
| 2023-08-22 | 194.94 |
| 2023-08-21 | 187.38 |
| 2023-08-18 | 194.94 |
| 2023-08-17 | 194.94 |
| 2023-08-16 | 194.94 |
| 2023-08-15 | 194.94 |
| 2023-08-14 | 194.94 |
| 2023-08-11 | 194.94 |
| 2023-08-10 | 179.82 |
| 2023-08-09 | 191.16 |
| 2023-08-08 | 225.19 |
| 2023-08-07 | 225.19 |
| 2023-08-04 | 225.19 |
| 2023-08-03 | 225.19 |
| 2023-08-02 | 225.19 |
| 2023-08-01 | 225.19 |
| 2023-07-31 | 270.57 |
| 2023-07-28 | 236.53 |
| 2023-07-27 | 236.53 |
| 2023-07-26 | 232.75 |
| 2023-07-25 | 232.75 |
| 2023-07-24 | 236.53 |
| 2023-07-21 | 191.16 |
| 2023-07-20 | 191.16 |
| 2023-07-19 | 191.16 |
| 2023-07-18 | 191.16 |
| 2023-07-14 | 191.16 |
| 2023-07-13 | 191.16 |
| 2023-07-12 | 191.16 |
| 2023-07-11 | 191.16 |
| 2023-07-10 | 191.16 |
| 2023-07-07 | 191.16 |
| 2023-07-06 | 191.16 |
| 2023-07-05 | 191.16 |
| 2023-07-04 | 213.85 |
| 2023-07-03 | 213.85 |
| 2023-06-30 | 240.32 |
| 2023-06-29 | 240.32 |
| 2023-06-28 | 240.32 |
| 2023-06-27 | 240.32 |
| 2023-06-26 | 202.50 |
| 2023-06-23 | 202.50 |
| 2023-06-21 | 202.50 |
| 2023-06-20 | 202.50 |
| 2023-06-19 | 202.50 |
| 2023-06-16 | 202.50 |
| 2023-06-15 | 202.50 |
| 2023-06-14 | 202.50 |
| 2023-06-13 | 202.50 |
| 2023-06-12 | 202.50 |
| 2023-06-09 | 202.50 |
| 2023-06-08 | 240.32 |
| 2023-06-07 | 240.32 |
| 2023-06-06 | 232.75 |
| 2023-06-05 | 232.75 |
| 2023-06-02 | 232.75 |
| 2023-06-01 | 232.75 |
| 2023-05-31 | 232.75 |
| 2023-05-30 | 206.28 |
| 2023-05-29 | 179.82 |
| 2023-05-25 | 198.72 |
| 2023-05-24 | 198.72 |
| 2023-05-23 | 210.07 |
| 2023-05-22 | 210.07 |
| 2023-05-19 | 210.07 |
| 2023-05-18 | 210.07 |
| 2023-05-17 | 210.07 |
| 2023-05-16 | 210.07 |
| 2023-05-15 | 210.07 |
| 2023-05-12 | 210.07 |
| 2023-05-11 | 206.28 |
| 2023-05-10 | 206.28 |
| 2023-05-09 | 206.28 |
| 2023-05-08 | 206.28 |
| 2023-05-05 | 206.28 |
| 2023-05-04 | 206.28 |
| 2023-05-03 | 206.28 |
| 2023-05-02 | 206.28 |
| 2023-04-28 | 240.32 |
| 2023-04-27 | 217.63 |
| 2023-04-26 | 198.72 |
| 2023-04-25 | 206.28 |
| 2023-04-24 | 206.28 |
| 2023-04-21 | 210.07 |
| 2023-04-20 | 210.07 |
| 2023-04-19 | 210.07 |
| 2023-04-18 | 210.07 |
| 2023-04-17 | 210.07 |
| 2023-04-14 | 210.07 |
| 2023-04-13 | 210.07 |
| 2023-04-12 | 225.19 |
| 2023-04-11 | 228.97 |
| 2023-04-06 | 228.97 |
| 2023-04-04 | 228.97 |
| 2023-04-03 | 228.97 |
| 2023-03-31 | 228.97 |
| 2023-03-30 | 232.75 |
| 2023-03-29 | 206.28 |
| 2023-03-28 | 206.28 |
| 2023-03-27 | 206.28 |
| 2023-03-24 | 236.53 |
| 2023-03-23 | 236.53 |
| 2023-03-22 | 236.53 |
| 2023-03-21 | 236.53 |
| 2023-03-20 | 236.53 |
| 2023-03-17 | 236.53 |
| 2023-03-16 | 217.63 |
| 2023-03-15 | 217.63 |
| 2023-03-14 | 217.63 |
| 2023-03-13 | 217.63 |
| 2023-03-10 | 217.63 |
| 2023-03-09 | 217.63 |
| 2023-03-08 | 217.63 |
| 2023-03-07 | 244.10 |
| 2023-03-06 | 244.10 |
| 2023-03-03 | 244.10 |
| 2023-03-02 | 244.10 |
| 2023-03-01 | 244.10 |
| 2023-02-28 | 240.32 |
| 2023-02-27 | 228.97 |
| 2023-02-24 | 213.85 |
| 2023-02-23 | 213.85 |
| 2023-02-22 | 236.53 |
| 2023-02-21 | 236.53 |
| 2023-02-20 | 236.53 |
| 2023-02-17 | 240.32 |
| 2023-02-16 | 240.32 |
| 2023-02-15 | 240.32 |
| 2023-02-14 | 240.32 |
| 2023-02-13 | 240.32 |
| 2023-02-10 | 244.10 |
| 2023-02-09 | 244.10 |
| 2023-02-08 | 240.32 |
| 2023-02-07 | 225.19 |
| 2023-02-06 | 225.19 |
| 2023-02-03 | 225.19 |
| 2023-02-02 | 240.32 |
| 2023-02-01 | 240.32 |
| 2023-01-31 | 240.32 |
| 2023-01-30 | 240.32 |
| 2023-01-27 | 266.79 |
| 2023-01-26 | 266.79 |
| 2023-01-20 | 236.53 |
| 2023-01-19 | 240.32 |
| 2023-01-18 | 240.32 |
| 2023-01-17 | 240.32 |
| 2023-01-16 | 240.32 |
| 2023-01-13 | 240.32 |
| 2023-01-12 | 240.32 |
| 2023-01-11 | 240.32 |
| 2023-01-10 | 240.32 |
| 2023-01-09 | 240.32 |
| 2023-01-06 | 240.32 |
| 2023-01-05 | 240.32 |
| 2023-01-04 | 240.32 |
| 2023-01-03 | 240.32 |
| 2022-12-30 | 251.66 |
| 2022-12-29 | 217.63 |
| 2022-12-28 | 217.63 |
| 2022-12-23 | 247.88 |
| 2022-12-22 | 225.19 |
| 2022-12-21 | 225.19 |
| 2022-12-20 | 225.19 |
| 2022-12-19 | 228.97 |
| 2022-12-16 | 228.97 |
| 2022-12-15 | 228.97 |
| 2022-12-14 | 228.97 |
| 2022-12-13 | 228.97 |
| 2022-12-12 | 228.97 |
| 2022-12-09 | 228.97 |
| 2022-12-08 | 228.97 |
| 2022-12-07 | 228.97 |
| 2022-12-06 | 228.97 |
| 2022-12-05 | 228.97 |
| 2022-12-02 | 228.97 |
| 2022-12-01 | 232.75 |
| 2022-11-30 | 240.32 |
| 2022-11-29 | 232.75 |
| 2022-11-28 | 194.94 |
| 2022-11-25 | 213.85 |
| 2022-11-24 | 240.32 |
| 2022-11-23 | 240.32 |
| 2022-11-22 | 247.88 |
| 2022-11-21 | 236.53 |
| 2022-11-18 | 228.97 |
| 2022-11-17 | 228.97 |
| 2022-11-16 | 228.97 |
| 2022-11-15 | 228.97 |
| 2022-11-14 | 213.85 |
| 2022-11-11 | 213.85 |
| 2022-11-10 | 213.85 |
| 2022-11-09 | 213.85 |
| 2022-11-08 | 225.19 |
| 2022-11-07 | 225.19 |
| 2022-11-04 | 225.19 |
| 2022-11-03 | 191.16 |
| 2022-11-02 | 179.82 |
| 2022-11-01 | 179.82 |
| 2022-10-31 | 206.28 |
| 2022-10-28 | 206.28 |
| 2022-10-27 | 179.82 |
| 2022-10-26 | 225.19 |
| 2022-10-25 | 225.19 |
| 2022-10-24 | 191.16 |
| 2022-10-21 | 210.07 |
| 2022-10-20 | 172.25 |
| 2022-10-19 | 172.25 |
| 2022-10-18 | 198.72 |
| 2022-10-17 | 198.72 |
| 2022-10-14 | 202.50 |
| 2022-10-13 | 210.07 |
| 2022-10-12 | 210.07 |
| 2022-10-11 | 210.07 |
| 2022-10-10 | 210.07 |
| 2022-10-07 | 210.07 |
| 2022-10-06 | 210.07 |
| 2022-10-05 | 210.07 |
| 2022-10-03 | 210.07 |
| 2022-09-30 | 210.07 |
| 2022-09-29 | 210.07 |
| 2022-09-28 | 221.41 |
| 2022-09-27 | 221.41 |
| 2022-09-26 | 213.85 |
| 2022-09-23 | 213.85 |
| 2022-09-22 | 213.85 |
| 2022-09-21 | 179.82 |
| 2022-09-20 | 187.38 |
| 2022-09-19 | 217.63 |
| 2022-09-16 | 217.63 |
| 2022-09-15 | 217.63 |
| 2022-09-14 | 198.72 |
| 2022-09-13 | 236.53 |
| 2022-09-09 | 217.63 |
| 2022-09-08 | 232.75 |
| 2022-09-07 | 232.75 |
| 2022-09-06 | 232.75 |
| 2022-09-05 | 232.75 |
| 2022-09-02 | 228.97 |
| 2022-09-01 | 228.97 |
| 2022-08-31 | 228.97 |
| 2022-08-30 | 232.75 |
| 2022-08-29 | 221.41 |
| 2022-08-26 | 225.19 |
| 2022-08-25 | 213.85 |
| 2022-08-24 | 210.07 |
| 2022-08-23 | 210.07 |
| 2022-08-22 | 210.07 |
| 2022-08-19 | 210.07 |
| 2022-08-18 | 221.41 |
| 2022-08-17 | 221.41 |
| 2022-08-16 | 221.41 |
| 2022-08-15 | 221.41 |
| 2022-08-12 | 221.41 |
| 2022-08-11 | 221.41 |
| 2022-08-10 | 221.41 |
| 2022-08-09 | 221.41 |
| 2022-08-08 | 221.41 |
| 2022-08-05 | 221.41 |
| 2022-08-04 | 202.50 |
| 2022-08-03 | 202.50 |
| 2022-08-02 | 225.19 |
| 2022-08-01 | 225.19 |
| 2022-07-29 | 225.19 |
| 2022-07-28 | 225.19 |
| 2022-07-27 | 225.19 |
| 2022-07-26 | 225.19 |
| 2022-07-25 | 236.53 |
| 2022-07-22 | 236.53 |
| 2022-07-21 | 236.53 |
| 2022-07-20 | 236.53 |
| 2022-07-19 | 236.53 |
| 2022-07-18 | 236.53 |
| 2022-07-15 | 236.53 |
| 2022-07-14 | 236.53 |
| 2022-07-13 | 236.53 |
| 2022-07-12 | 236.53 |
| 2022-07-11 | 236.53 |
| 2022-07-08 | 236.53 |
| 2022-07-07 | 236.53 |
| 2022-07-06 | 236.53 |
| 2022-07-05 | 236.53 |
| 2022-07-04 | 236.53 |
| 2022-06-30 | 236.53 |
| 2022-06-29 | 236.53 |
| 2022-06-28 | 236.53 |
| 2022-06-27 | 236.53 |
| 2022-06-24 | 225.19 |
| 2022-06-23 | 225.19 |
| 2022-06-22 | 225.19 |
| 2022-06-21 | 240.32 |
| 2022-06-20 | 232.75 |
| 2022-06-17 | 202.50 |
| 2022-06-16 | 232.75 |
| 2022-06-15 | 232.75 |
| 2022-06-14 | 232.75 |
| 2022-06-13 | 232.75 |
| 2022-06-10 | 232.75 |
| 2022-06-09 | 232.75 |
| 2022-06-08 | 232.75 |
| 2022-06-07 | 232.75 |
| 2022-06-06 | 232.75 |
| 2022-06-02 | 232.75 |
| 2022-06-01 | 232.75 |
| 2022-05-31 | 232.75 |
| 2022-05-30 | 225.19 |
| 2022-05-27 | 213.85 |
| 2022-05-26 | 213.85 |
| 2022-05-25 | 213.85 |
| 2022-05-24 | 213.85 |
| 2022-05-23 | 206.28 |
| 2022-05-20 | 232.75 |
| 2022-05-19 | 232.75 |
| 2022-05-18 | 232.75 |
| 2022-05-17 | 228.97 |
| 2022-05-16 | 217.63 |
| 2022-05-13 | 210.07 |
| 2022-05-12 | 225.19 |
| 2022-05-11 | 225.19 |
| 2022-05-10 | 228.97 |
| 2022-05-06 | 228.97 |
| 2022-05-05 | 228.97 |
| 2022-05-04 | 210.07 |
| 2022-05-03 | 232.75 |
| 2022-04-29 | 232.75 |
| 2022-04-28 | 221.41 |
| 2022-04-27 | 221.41 |
| 2022-04-26 | 221.41 |
| 2022-04-25 | 221.41 |
| 2022-04-22 | 221.41 |
| 2022-04-21 | 221.41 |
| 2022-04-20 | 225.19 |
| 2022-04-19 | 225.19 |
| 2022-04-14 | 225.19 |
| 2022-04-13 | 210.07 |
| 2022-04-12 | 210.07 |
| 2022-04-11 | 232.75 |
| 2022-04-08 | 232.75 |
| 2022-04-07 | 213.85 |
| 2022-04-06 | 213.85 |
| 2022-04-04 | 213.85 |
| 2022-04-01 | 213.85 |
| 2022-03-31 | 240.32 |
| 2022-03-30 | 210.07 |
| 2022-03-29 | 210.07 |
| 2022-03-28 | 236.53 |
| 2022-03-25 | 236.53 |
| 2022-03-24 | 236.53 |
| 2022-03-23 | 236.53 |
| 2022-03-22 | 236.53 |
| 2022-03-21 | 236.53 |
| 2022-03-18 | 236.53 |
| 2022-03-17 | 236.53 |
| 2022-03-16 | 236.53 |
| 2022-03-15 | 236.53 |
| 2022-03-14 | 236.53 |
| 2022-03-11 | 236.53 |
| 2022-03-10 | 236.53 |
| 2022-03-09 | 236.53 |
| 2022-03-08 | 236.53 |
| 2022-03-07 | 236.53 |
| 2022-03-04 | 236.53 |
| 2022-03-03 | 236.53 |
| 2022-03-02 | 236.53 |
| 2022-03-01 | 236.53 |
| 2022-02-28 | 236.53 |
| 2022-02-25 | 236.53 |
| 2022-02-24 | 236.53 |
| 2022-02-23 | 236.53 |
| 2022-02-22 | 236.53 |
| 2022-02-21 | 236.53 |
| 2022-02-18 | 236.53 |
| 2022-02-17 | 236.53 |
| 2022-02-16 | 236.53 |
| 2022-02-15 | 236.53 |
| 2022-02-14 | 236.53 |
| 2022-02-11 | 236.53 |
| 2022-02-10 | 236.53 |
| 2022-02-09 | 232.75 |
| 2022-02-08 | 228.97 |
| 2022-02-07 | 228.97 |
| 2022-02-04 | 232.75 |
| 2022-01-31 | 232.75 |
| 2022-01-28 | 217.63 |
| 2022-01-27 | 217.63 |
| 2022-01-26 | 217.63 |
| 2022-01-25 | 217.63 |
| 2022-01-24 | 217.63 |
| 2022-01-21 | 217.63 |
| 2022-01-20 | 228.97 |
| 2022-01-19 | 213.85 |
| 2022-01-18 | 213.85 |
| 2022-01-17 | 228.97 |
| 2022-01-14 | 228.97 |
| 2022-01-13 | 228.97 |
| 2022-01-12 | 232.75 |
| 2022-01-11 | 232.75 |
| 2022-01-10 | 232.75 |
| 2022-01-07 | 225.19 |
| 2022-01-06 | 228.97 |
| 2022-01-05 | 228.97 |
| 2022-01-04 | 228.97 |
| 2022-01-03 | 228.97 |
| 2021-12-31 | 240.32 |
| 2021-12-30 | 232.75 |
| 2021-12-29 | 232.75 |
| 2021-12-28 | 240.32 |
| 2021-12-24 | 240.32 |
| 2021-12-23 | 240.32 |
| 2021-12-22 | 240.32 |
| 2021-12-21 | 240.32 |
| 2021-12-20 | 240.32 |
| 2021-12-17 | 240.32 |
| 2021-12-16 | 240.32 |
| 2021-12-15 | 240.32 |
| 2021-12-14 | 240.32 |
| 2021-12-13 | 240.32 |
| 2021-12-10 | 240.32 |
| 2021-12-09 | 240.32 |
| 2021-12-08 | 232.75 |
| 2021-12-07 | 217.63 |
| 2021-12-06 | 217.63 |
| 2021-12-03 | 217.63 |
| 2021-12-02 | 217.63 |
| 2021-12-01 | 232.75 |
| 2021-11-30 | 232.75 |
| 2021-11-29 | 210.07 |
| 2021-11-26 | 210.07 |
| 2021-11-25 | 210.07 |
| 2021-11-24 | 210.07 |
| 2021-11-23 | 210.07 |
| 2021-11-22 | 210.07 |
| 2021-11-19 | 221.41 |
| 2021-11-18 | 236.53 |
| 2021-11-17 | 236.53 |
| 2021-11-16 | 236.53 |
| 2021-11-15 | 228.97 |
| 2021-11-12 | 228.97 |
| 2021-11-11 | 206.28 |
| 2021-11-10 | 206.28 |
| 2021-11-09 | 206.28 |
| 2021-11-08 | 206.28 |
| 2021-11-05 | 210.07 |
| 2021-11-04 | 221.41 |
| 2021-11-03 | 221.41 |
| 2021-11-02 | 240.32 |
| 2021-11-01 | 240.32 |
| 2021-10-29 | 240.32 |
| 2021-10-28 | 240.32 |
| 2021-10-27 | 240.32 |
| 2021-10-26 | 240.32 |
| 2021-10-25 | 240.32 |
| 2021-10-22 | 240.32 |
| 2021-10-21 | 240.32 |
| 2021-10-20 | 240.32 |
| 2021-10-19 | 240.32 |
| 2021-10-18 | 240.32 |
| 2021-10-15 | 240.32 |
| 2021-10-12 | 240.32 |
| 2021-10-11 | 240.32 |
| 2021-10-08 | 240.32 |
| 2021-10-07 | 240.32 |
| 2021-10-06 | 240.32 |
| 2021-10-05 | 240.32 |
| 2021-10-04 | 240.32 |
| 2021-09-30 | 240.32 |
| 2021-09-29 | 217.63 |
| 2021-09-28 | 217.63 |
| 2021-09-27 | 217.63 |
| 2021-09-24 | 232.75 |
| 2021-09-23 | 232.75 |
| 2021-09-21 | 217.63 |
| 2021-09-20 | 217.63 |
| 2021-09-17 | 217.63 |
| 2021-09-16 | 217.63 |
| 2021-09-15 | 217.63 |
| 2021-09-14 | 240.32 |
| 2021-09-13 | 240.32 |
| 2021-09-10 | 217.63 |
| 2021-09-09 | 217.63 |
| 2021-09-08 | 232.75 |
| 2021-09-07 | 232.75 |
| 2021-09-06 | 232.75 |
| 2021-09-03 | 240.32 |
| 2021-09-02 | 240.32 |
| 2021-09-01 | 240.32 |
| 2021-08-31 | 240.32 |
| 2021-08-30 | 232.75 |
| 2021-08-27 | 240.32 |
| 2021-08-26 | 240.32 |
| 2021-08-25 | 240.32 |
| 2021-08-24 | 236.53 |
| 2021-08-23 | 221.41 |
| 2021-08-20 | 206.28 |
| 2021-08-19 | 206.28 |
| 2021-08-18 | 206.28 |
| 2021-08-17 | 232.75 |
| 2021-08-16 | 232.75 |
| 2021-08-13 | 232.75 |
| 2021-08-12 | 232.75 |
| 2021-08-11 | 232.75 |
| 2021-08-10 | 232.75 |
| 2021-08-09 | 232.75 |
| 2021-08-06 | 232.75 |
| 2021-08-05 | 232.75 |
| 2021-08-04 | 232.75 |
| 2021-08-03 | 232.75 |
| 2021-08-02 | 232.75 |
| 2021-07-30 | 232.75 |
| 2021-07-29 | 240.32 |
| 2021-07-28 | 240.32 |
| 2021-07-27 | 225.19 |
| 2021-07-26 | 232.75 |
| 2021-07-23 | 240.32 |
| 2021-07-22 | 232.75 |
| 2021-07-21 | 236.53 |
| 2021-07-20 | 236.53 |
| 2021-07-19 | 236.53 |
| 2021-07-16 | 232.75 |
| 2021-07-15 | 232.75 |
| 2021-07-14 | 217.63 |
| 2021-07-13 | 217.63 |
| 2021-07-12 | 202.50 |
| 2021-07-09 | 217.63 |
| 2021-07-08 | 221.41 |
| 2021-07-07 | 232.75 |
| 2021-07-06 | 232.75 |
| 2021-07-05 | 232.75 |
| 2021-07-02 | 232.75 |
| 2021-06-30 | 206.28 |
| 2021-06-29 | 206.28 |
| 2021-06-28 | 206.28 |
| 2021-06-25 | 206.28 |
| 2021-06-24 | 206.28 |
| 2021-06-23 | 206.28 |
| 2021-06-22 | 210.07 |
| 2021-06-21 | 210.07 |
| 2021-06-18 | 210.07 |
| 2021-06-17 | 210.07 |
| 2021-06-16 | 210.07 |
| 2021-06-15 | 210.07 |
| 2021-06-11 | 232.75 |
| 2021-06-10 | 232.75 |
| 2021-06-09 | 232.75 |
| 2021-06-08 | 232.75 |
| 2021-06-07 | 232.75 |
| 2021-06-04 | 206.28 |
| 2021-06-03 | 228.97 |
| 2021-06-02 | 228.97 |
| 2021-06-01 | 228.97 |
| 2021-05-31 | 228.97 |
| 2021-05-28 | 228.97 |
| 2021-05-27 | 210.07 |
| 2021-05-26 | 232.75 |
| 2021-05-25 | 232.75 |
| 2021-05-24 | 232.75 |
| 2021-05-21 | 232.75 |
| 2021-05-20 | 217.63 |
| 2021-05-18 | 217.63 |
| 2021-05-17 | 236.53 |
| 2021-05-14 | 236.53 |
| 2021-05-13 | 236.53 |
| 2021-05-12 | 236.53 |
| 2021-05-11 | 236.53 |
| 2021-05-10 | 236.53 |
| 2021-05-07 | 236.53 |
| 2021-05-06 | 232.75 |
| 2021-05-05 | 232.75 |
| 2021-05-04 | 232.75 |
| 2021-05-03 | 228.97 |
| 2021-04-30 | 228.97 |
| 2021-04-29 | 228.97 |
| 2021-04-28 | 228.97 |
| 2021-04-27 | 228.97 |
| 2021-04-26 | 228.97 |
| 2021-04-23 | 228.97 |
| 2021-04-22 | 228.97 |
| 2021-04-21 | 228.97 |
| 2021-04-20 | 228.97 |
| 2021-04-19 | 228.97 |
| 2021-04-16 | 228.97 |
| 2021-04-15 | 228.97 |
| 2021-04-14 | 228.97 |
| 2021-04-13 | 228.97 |
| 2021-04-12 | 228.97 |
| 2021-04-09 | 228.97 |
| 2021-04-08 | 228.97 |
| 2021-04-07 | 228.97 |
| 2021-04-01 | 228.97 |
| 2021-03-31 | 225.19 |
| 2021-03-30 | 217.63 |
| 2021-03-29 | 213.85 |
| 2021-03-26 | 213.85 |
| 2021-03-25 | 194.94 |
| 2021-03-24 | 194.94 |
| 2021-03-23 | 202.50 |
| 2021-03-22 | 202.50 |
| 2021-03-19 | 202.50 |
| 2021-03-18 | 202.50 |
| 2021-03-17 | 217.63 |
| 2021-03-16 | 217.63 |
| 2021-03-15 | 213.85 |
| 2021-03-12 | 217.63 |
| 2021-03-11 | 217.63 |
| 2021-03-10 | 221.41 |
| 2021-03-09 | 221.41 |
| 2021-03-08 | 221.41 |
| 2021-03-05 | 202.50 |
| 2021-03-04 | 202.50 |
| 2021-03-03 | 210.07 |
| 2021-03-02 | 221.41 |
| 2021-03-01 | 236.53 |
| 2021-02-26 | 236.53 |
| 2021-02-25 | 217.63 |
| 2021-02-24 | 236.53 |
| 2021-02-23 | 236.53 |
| 2021-02-22 | 236.53 |
| 2021-02-19 | 236.53 |
| 2021-02-18 | 236.53 |
| 2021-02-17 | 240.32 |
| 2021-02-16 | 232.75 |
| 2021-02-11 | 240.32 |
| 2021-02-10 | 240.32 |
| 2021-02-09 | 240.32 |
| 2021-02-08 | 240.32 |
| 2021-02-05 | 240.32 |
| 2021-02-04 | 240.32 |
| 2021-02-03 | 240.32 |
| 2021-02-02 | 240.32 |
| 2021-02-01 | 236.53 |
| 2021-01-29 | 236.53 |
| 2021-01-28 | 221.41 |
| 2021-01-27 | 221.41 |
| 2021-01-26 | 221.41 |
| 2021-01-25 | 221.41 |
| 2021-01-22 | 221.41 |
| 2021-01-21 | 221.41 |
| 2021-01-20 | 221.41 |
| 2021-01-19 | 221.41 |
| 2021-01-18 | 221.41 |
| 2021-01-15 | 221.41 |
| 2021-01-14 | 221.41 |
| 2021-01-13 | 213.85 |
| 2021-01-12 | 206.28 |
| 2021-01-11 | 232.75 |
| 2021-01-08 | 244.10 |
| 2021-01-07 | 259.22 |
| 2021-01-06 | 247.88 |
| 2021-01-05 | 285.69 |
| 2021-01-04 | 274.35 |
| 2020-12-31 | 270.57 |
| 2020-12-30 | 270.57 |
| 2020-12-29 | 270.57 |
| 2020-12-28 | 270.57 |
| 2020-12-24 | 274.35 |
| 2020-12-23 | 263.00 |
| 2020-12-22 | 263.00 |
| 2020-12-21 | 263.00 |
| 2020-12-18 | 232.75 |
| 2020-12-17 | 240.32 |
| 2020-12-16 | 247.88 |
| 2020-12-15 | 251.66 |
| 2020-12-14 | 247.88 |
| 2020-12-11 | 274.35 |
| 2020-12-10 | 274.35 |
| 2020-12-09 | 274.35 |
| 2020-12-08 | 274.35 |
| 2020-12-07 | 274.35 |
| 2020-12-04 | 259.22 |
| 2020-12-03 | 259.22 |
| 2020-12-02 | 274.35 |
| 2020-12-01 | 274.35 |
| 2020-11-30 | 274.35 |
| 2020-11-27 | 274.35 |
| 2020-11-26 | 259.22 |
| 2020-11-25 | 255.44 |
| 2020-11-24 | 255.44 |
| 2020-11-23 | 285.69 |
| 2020-11-20 | 285.69 |
| 2020-11-19 | 285.69 |
| 2020-11-18 | 285.69 |
| 2020-11-17 | 285.69 |
| 2020-11-16 | 259.22 |
| 2020-11-13 | 259.22 |
| 2020-11-12 | 240.32 |
| 2020-11-11 | 240.32 |
| 2020-11-10 | 240.32 |
| 2020-11-09 | 240.32 |
| 2020-11-06 | 240.32 |
| 2020-11-05 | 240.32 |
| 2020-11-04 | 240.32 |
| 2020-11-03 | 240.32 |
| 2020-11-02 | 255.44 |
| 2020-10-30 | 255.44 |
| 2020-10-29 | 255.44 |
| 2020-10-28 | 255.44 |
| 2020-10-27 | 255.44 |
| 2020-10-23 | 255.44 |
| 2020-10-22 | 266.79 |
| 2020-10-21 | 266.79 |
| 2020-10-20 | 278.13 |
| 2020-10-19 | 278.13 |
| 2020-10-16 | 278.13 |
| 2020-10-15 | 315.94 |
| 2020-10-14 | 315.94 |
| 2020-10-12 | 315.94 |
| 2020-10-09 | 278.13 |
| 2020-10-08 | 278.13 |
| 2020-10-07 | 263.00 |
| 2020-10-06 | 263.00 |
| 2020-10-05 | 308.38 |
| 2020-09-30 | 308.38 |
| 2020-09-29 | 346.19 |
| 2020-09-28 | 323.50 |
| 2020-09-25 | 323.50 |
| 2020-09-24 | 323.50 |
| 2020-09-23 | 300.82 |
| 2020-09-22 | 346.19 |
| 2020-09-21 | 331.07 |
| 2020-09-18 | 331.07 |
| 2020-09-17 | 315.94 |
| 2020-09-16 | 353.75 |
| 2020-09-15 | 353.75 |
| 2020-09-14 | 293.25 |
| 2020-09-11 | 293.25 |
| 2020-09-10 | 293.25 |
| 2020-09-09 | 331.07 |
| 2020-09-08 | 293.25 |
| 2020-09-07 | 315.94 |
| 2020-09-04 | 384.01 |
| 2020-09-03 | 338.63 |
| 2020-09-02 | 346.19 |
| 2020-09-01 | 346.19 |
| 2020-08-31 | 346.19 |
| 2020-08-28 | 346.19 |
| 2020-08-27 | 353.75 |
| 2020-08-26 | 353.75 |
| 2020-08-25 | 353.75 |
| 2020-08-24 | 353.75 |
| 2020-08-21 | 353.75 |
| 2020-08-20 | 353.75 |
| 2020-08-19 | 353.75 |
| 2020-08-18 | 353.75 |
| 2020-08-17 | 353.75 |
| 2020-08-14 | 376.44 |
| 2020-08-13 | 346.19 |
| 2020-08-12 | 331.07 |
| 2020-08-11 | 331.07 |
| 2020-08-10 | 331.07 |
| 2020-08-07 | 331.07 |
| 2020-08-06 | 331.07 |
| 2020-08-05 | 346.19 |
| 2020-08-04 | 346.19 |
| 2020-08-03 | 376.44 |
| 2020-07-31 | 376.44 |
| 2020-07-30 | 308.38 |
| 2020-07-29 | 353.75 |
| 2020-07-28 | 353.75 |
| 2020-07-27 | 353.75 |
| 2020-07-24 | 353.75 |
| 2020-07-23 | 368.88 |
| 2020-07-22 | 376.44 |
| 2020-07-21 | 376.44 |
| 2020-07-20 | 376.44 |
| 2020-07-17 | 346.19 |
| 2020-07-16 | 346.19 |
| 2020-07-15 | 346.19 |
| 2020-07-14 | 346.19 |
| 2020-07-13 | 346.19 |
| 2020-07-10 | 346.19 |
| 2020-07-09 | 346.19 |
| 2020-07-08 | 346.19 |
| 2020-07-07 | 346.19 |
| 2020-07-06 | 353.75 |
| 2020-07-03 | 368.88 |
| 2020-07-02 | 346.19 |
| 2020-06-30 | 361.32 |
| 2020-06-29 | 361.32 |
| 2020-06-26 | 361.32 |
| 2020-06-24 | 361.32 |
| 2020-06-23 | 361.32 |
| 2020-06-22 | 361.32 |
| 2020-06-19 | 368.88 |
| 2020-06-18 | 368.88 |
| 2020-06-17 | 368.88 |
| 2020-06-16 | 368.88 |
| 2020-06-15 | 368.88 |
| 2020-06-12 | 368.88 |
| 2020-06-11 | 368.88 |
| 2020-06-10 | 331.07 |
| 2020-06-09 | 368.88 |
| 2020-06-08 | 323.50 |
| 2020-06-05 | 323.50 |
| 2020-06-04 | 338.63 |
| 2020-06-03 | 315.94 |
| 2020-06-02 | 285.69 |
| 2020-06-01 | 293.25 |
| 2020-05-29 | 293.25 |
| 2020-05-28 | 315.94 |
| 2020-05-27 | 315.94 |
| 2020-05-26 | 315.94 |
| 2020-05-25 | 300.82 |
| 2020-05-22 | 338.63 |
| 2020-05-21 | 346.19 |
| 2020-05-20 | 331.07 |
| 2020-05-19 | 346.19 |
| 2020-05-18 | 346.19 |
| 2020-05-15 | 346.19 |
| 2020-05-14 | 338.63 |
| 2020-05-13 | 353.75 |
| 2020-05-12 | 353.75 |
| 2020-05-11 | 353.75 |
| 2020-05-08 | 338.63 |
| 2020-05-07 | 353.75 |
| 2020-05-06 | 338.63 |
| 2020-05-05 | 353.75 |
| 2020-05-04 | 391.57 |
| 2020-04-29 | 406.69 |
| 2020-04-28 | 406.69 |
| 2020-04-27 | 406.69 |
| 2020-04-24 | 406.69 |
| 2020-04-23 | 414.26 |
| 2020-04-22 | 414.26 |
| 2020-04-21 | 414.26 |
| 2020-04-20 | 421.82 |
| 2020-04-17 | 384.01 |
| 2020-04-16 | 384.01 |
| 2020-04-15 | 368.88 |
| 2020-04-14 | 391.57 |
| 2020-04-09 | 346.19 |
| 2020-04-08 | 331.07 |
| 2020-04-07 | 368.88 |
| 2020-04-06 | 368.88 |
| 2020-04-03 | 353.75 |
| 2020-04-02 | 353.75 |
| 2020-04-01 | 384.01 |
| 2020-03-31 | 361.32 |
| 2020-03-30 | 368.88 |
| 2020-03-27 | 399.13 |
| 2020-03-26 | 399.13 |
| 2020-03-25 | 384.01 |
| 2020-03-24 | 353.75 |
| 2020-03-23 | 353.75 |
| 2020-03-20 | 353.75 |
| 2020-03-19 | 353.75 |
| 2020-03-18 | 436.94 |
| 2020-03-17 | 452.07 |
| 2020-03-16 | 467.19 |
| 2020-03-13 | 482.32 |
| 2020-03-12 | 520.13 |
| 2020-03-11 | 535.26 |
| 2020-03-10 | 550.38 |
| 2020-03-09 | 550.38 |
| 2020-03-06 | 565.51 |
| 2020-03-05 | 565.51 |
| 2020-03-04 | 565.51 |
| 2020-03-03 | 573.07 |
| 2020-03-02 | 482.32 |
| 2020-02-28 | 482.32 |
| 2020-02-27 | 459.63 |
| 2020-02-26 | 444.51 |
| 2020-02-25 | 429.38 |
| 2020-02-24 | 459.63 |
| 2020-02-21 | 459.63 |
| 2020-02-20 | 429.38 |
| 2020-02-19 | 436.94 |
| 2020-02-18 | 414.26 |
| 2020-02-17 | 459.63 |
| 2020-02-14 | 414.26 |
| 2020-02-13 | 414.26 |
| 2020-02-12 | 414.26 |
| 2020-02-11 | 414.26 |
| 2020-02-10 | 414.26 |
| 2020-02-07 | 421.82 |
| 2020-02-06 | 421.82 |
| 2020-02-05 | 421.82 |
| 2020-02-04 | 421.82 |
| 2020-02-03 | 421.82 |
| 2020-01-31 | 421.82 |
| 2020-01-30 | 444.51 |
| 2020-01-29 | 444.51 |
| 2020-01-24 | 444.51 |
| 2020-01-23 | 444.51 |
| 2020-01-22 | 444.51 |
| 2020-01-21 | 444.51 |
| 2020-01-20 | 467.19 |
| 2020-01-17 | 467.19 |
| 2020-01-16 | 467.19 |
| 2020-01-15 | 444.51 |
| 2020-01-14 | 444.51 |
| 2020-01-13 | 452.07 |
| 2020-01-10 | 452.07 |
| 2020-01-09 | 452.07 |
| 2020-01-08 | 444.51 |
| 2020-01-07 | 444.51 |
| 2020-01-06 | 444.51 |
| 2020-01-03 | 436.94 |
| 2020-01-02 | 467.19 |
| 2019-12-31 | 467.19 |
| 2019-12-30 | 467.19 |
| 2019-12-27 | 467.19 |
| 2019-12-24 | 467.19 |
| 2019-12-23 | 467.19 |
| 2019-12-20 | 467.19 |
| 2019-12-19 | 467.19 |
| 2019-12-18 | 429.38 |
| 2019-12-17 | 414.26 |
| 2019-12-16 | 429.38 |
| 2019-12-13 | 459.63 |
| 2019-12-12 | 505.01 |
| 2019-12-11 | 505.01 |
| 2019-12-10 | 505.01 |
| 2019-12-09 | 505.01 |
| 2019-12-06 | 505.01 |
| 2019-12-05 | 505.01 |
| 2019-12-04 | 505.01 |
| 2019-12-03 | 467.19 |
| 2019-12-02 | 573.07 |
| 2019-11-29 | 573.07 |
| 2019-11-28 | 467.19 |
| 2019-11-27 | 467.19 |
| 2019-11-26 | 467.19 |
| 2019-11-25 | 467.19 |
| 2019-11-22 | 497.44 |
| 2019-11-21 | 497.44 |
| 2019-11-20 | 497.44 |
| 2019-11-19 | 512.57 |
| 2019-11-18 | 497.44 |
| 2019-11-15 | 512.57 |
| 2019-11-14 | 512.57 |
| 2019-11-13 | 512.57 |
| 2019-11-12 | 512.57 |
| 2019-11-11 | 512.57 |
| 2019-11-08 | 527.69 |
| 2019-11-07 | 527.69 |
| 2019-11-06 | 527.69 |
| 2019-11-05 | 535.26 |
| 2019-11-04 | 535.26 |
| 2019-11-01 | 542.82 |
| 2019-10-31 | 565.51 |
| 2019-10-30 | 542.82 |
| 2019-10-29 | 542.82 |
| 2019-10-28 | 565.51 |
| 2019-10-25 | 573.07 |
| 2019-10-24 | 573.07 |
| 2019-10-23 | 573.07 |
| 2019-10-22 | 573.07 |
| 2019-10-21 | 573.07 |
| 2019-10-18 | 573.07 |
| 2019-10-17 | 573.07 |
| 2019-10-16 | 573.07 |
| 2019-10-15 | 573.07 |
| 2019-10-14 | 573.07 |
| 2019-10-11 | 573.07 |
| 2019-10-10 | 573.07 |
| 2019-10-09 | 573.07 |
| 2019-10-08 | 573.07 |
| 2019-10-04 | 573.07 |
| 2019-10-03 | 573.07 |
| 2019-10-02 | 573.07 |
| 2019-09-30 | 573.07 |
| 2019-09-27 | 512.57 |
| 2019-09-26 | 512.57 |
| 2019-09-25 | 512.57 |
| 2019-09-24 | 512.57 |
| 2019-09-23 | 512.57 |
| 2019-09-20 | 512.57 |
| 2019-09-19 | 512.57 |
| 2019-09-18 | 512.57 |
| 2019-09-17 | 520.13 |
| 2019-09-16 | 520.13 |
| 2019-09-13 | 520.13 |
| 2019-09-12 | 520.13 |
| 2019-09-11 | 520.13 |
| 2019-09-10 | 527.69 |
| 2019-09-09 | 527.69 |
| 2019-09-06 | 527.69 |
| 2019-09-05 | 527.69 |
| 2019-09-04 | 527.69 |
| 2019-09-03 | 527.69 |
| 2019-09-02 | 527.69 |
| 2019-08-30 | 527.69 |
| 2019-08-29 | 527.69 |
| 2019-08-28 | 527.69 |
| 2019-08-27 | 527.69 |
| 2019-08-26 | 527.69 |
| 2019-08-23 | 542.82 |
| 2019-08-22 | 542.82 |
| 2019-08-21 | 542.82 |
| 2019-08-20 | 542.82 |
| 2019-08-19 | 542.82 |
| 2019-08-16 | 535.26 |
| 2019-08-15 | 535.26 |
| 2019-08-14 | 535.26 |
| 2019-08-13 | 535.26 |
| 2019-08-12 | 535.26 |
| 2019-08-09 | 520.13 |
| 2019-08-08 | 520.13 |
| 2019-08-07 | 520.13 |
| 2019-08-06 | 520.13 |
| 2019-08-05 | 505.01 |
| 2019-08-02 | 565.51 |
| 2019-08-01 | 565.51 |
| 2019-07-31 | 580.63 |
| 2019-07-30 | 550.38 |
| 2019-07-29 | 527.69 |
| 2019-07-26 | 527.69 |
| 2019-07-25 | 550.38 |
| 2019-07-24 | 550.38 |
| 2019-07-23 | 542.82 |
| 2019-07-22 | 550.38 |
| 2019-07-19 | 595.76 |
| 2019-07-18 | 595.76 |
| 2019-07-17 | 595.76 |
| 2019-07-16 | 618.45 |
| 2019-07-15 | 618.45 |
| 2019-07-12 | 542.82 |
| 2019-07-11 | 565.51 |
| 2019-07-10 | 527.69 |
| 2019-07-09 | 527.69 |
| 2019-07-08 | 527.69 |
| 2019-07-05 | 520.13 |
| 2019-07-04 | 527.69 |
| 2019-07-03 | 535.26 |
| 2019-07-02 | 542.82 |
| 2019-06-28 | 550.38 |
| 2019-06-27 | 550.38 |
| 2019-06-26 | 512.57 |
| 2019-06-25 | 505.01 |
| 2019-06-24 | 520.13 |
| 2019-06-21 | 520.13 |
| 2019-06-20 | 520.13 |
| 2019-06-19 | 520.13 |
| 2019-06-18 | 520.13 |
| 2019-06-17 | 520.13 |
| 2019-06-14 | 520.13 |
| 2019-06-13 | 520.13 |
| 2019-06-12 | 520.13 |
| 2019-06-11 | 520.13 |
| 2019-06-10 | 520.13 |
| 2019-06-06 | 520.13 |
| 2019-06-05 | 520.13 |
| 2019-06-04 | 505.19 |
| 2019-06-03 | 520.13 |
| 2019-05-31 | 520.13 |
| 2019-05-30 | 535.07 |
| 2019-05-29 | 550.02 |
| 2019-05-28 | 535.07 |
| 2019-05-27 | 535.07 |
| 2019-05-24 | 527.60 |
| 2019-05-23 | 527.60 |
| 2019-05-22 | 527.60 |
| 2019-05-21 | 535.07 |
| 2019-05-20 | 520.13 |
| 2019-05-17 | 535.07 |
| 2019-05-16 | 535.07 |
| 2019-05-15 | 572.43 |
| 2019-05-14 | 535.07 |
| 2019-05-10 | 527.60 |
| 2019-05-09 | 505.19 |
| 2019-05-08 | 535.07 |
| 2019-05-07 | 520.13 |
| 2019-05-06 | 482.77 |
| 2019-05-03 | 542.55 |
| 2019-05-02 | 564.96 |
| 2019-04-30 | 557.49 |
| 2019-04-29 | 542.55 |
| 2019-04-26 | 557.49 |
| 2019-04-25 | 587.37 |
| 2019-04-24 | 572.43 |
| 2019-04-23 | 564.96 |
| 2019-04-18 | 579.90 |
| 2019-04-17 | 579.90 |
| 2019-04-16 | 572.43 |
| 2019-04-15 | 587.37 |
| 2019-04-12 | 587.37 |
| 2019-04-11 | 564.96 |
| 2019-04-10 | 587.37 |
| 2019-04-09 | 624.73 |
| 2019-04-08 | 624.73 |
| 2019-04-04 | 609.79 |
| 2019-04-03 | 624.73 |
| 2019-04-02 | 587.37 |
| 2019-04-01 | 572.43 |
| 2019-03-29 | 594.85 |
| 2019-03-28 | 647.15 |
| 2019-03-27 | 609.79 |
| 2019-03-26 | 602.32 |
| 2019-03-25 | 602.32 |
| 2019-03-22 | 594.85 |
| 2019-03-21 | 564.96 |
| 2019-03-20 | 564.96 |
| 2019-03-19 | 572.43 |
| 2019-03-18 | 602.32 |
| 2019-03-15 | 587.37 |
| 2019-03-14 | 617.26 |
| 2019-03-13 | 617.26 |
| 2019-03-12 | 617.26 |
| 2019-03-11 | 594.85 |
| 2019-03-08 | 564.96 |
| 2019-03-07 | 550.02 |
| 2019-03-06 | 550.02 |
| 2019-03-05 | 550.02 |
| 2019-03-04 | 542.55 |
| 2019-03-01 | 564.96 |
| 2019-02-28 | 564.96 |
| 2019-02-27 | 587.37 |
| 2019-02-26 | 550.02 |
| 2019-02-25 | 572.43 |
| 2019-02-22 | 557.49 |
| 2019-02-21 | 557.49 |
| 2019-02-20 | 535.07 |
| 2019-02-19 | 542.55 |
| 2019-02-18 | 572.43 |
| 2019-02-15 | 572.43 |
| 2019-02-14 | 579.90 |
| 2019-02-13 | 579.90 |
| 2019-02-12 | 550.02 |
| 2019-02-11 | 572.43 |
| 2019-02-08 | 587.37 |
| 2019-02-04 | 587.37 |
| 2019-02-01 | 587.37 |
| 2019-01-31 | 594.85 |
| 2019-01-30 | 564.96 |
| 2019-01-29 | 564.96 |
| 2019-01-28 | 535.07 |
| 2019-01-25 | 550.02 |
| 2019-01-24 | 564.96 |
| 2019-01-23 | 594.85 |
| 2019-01-22 | 550.02 |
| 2019-01-21 | 550.02 |
| 2019-01-18 | 572.43 |
| 2019-01-17 | 535.07 |
| 2019-01-16 | 527.60 |
| 2019-01-15 | 527.60 |
| 2019-01-14 | 535.07 |
| 2019-01-11 | 542.55 |
| 2019-01-10 | 542.55 |
| 2019-01-09 | 542.55 |
| 2019-01-08 | 542.55 |
| 2019-01-07 | 542.55 |
| 2019-01-04 | 542.55 |
| 2019-01-03 | 542.55 |
| 2019-01-02 | 542.55 |
| 2018-12-31 | 542.55 |
| 2018-12-28 | 557.49 |
| 2018-12-27 | 564.96 |
| 2018-12-24 | 564.96 |
| 2018-12-21 | 564.96 |
| 2018-12-20 | 550.02 |
| 2018-12-19 | 564.96 |
| 2018-12-18 | 579.90 |
| 2018-12-17 | 579.90 |
| 2018-12-14 | 579.90 |
| 2018-12-13 | 579.90 |
| 2018-12-12 | 579.90 |
| 2018-12-11 | 572.43 |
| 2018-12-10 | 587.37 |
| 2018-12-07 | 587.37 |
| 2018-12-06 | 587.37 |
| 2018-12-05 | 587.37 |
| 2018-12-04 | 594.85 |
| 2018-12-03 | 602.32 |
| 2018-11-30 | 624.73 |
| 2018-11-29 | 609.79 |
| 2018-11-28 | 609.79 |
| 2018-11-27 | 609.79 |
| 2018-11-26 | 579.90 |
| 2018-11-23 | 602.32 |
| 2018-11-22 | 609.79 |
| 2018-11-21 | 609.79 |
| 2018-11-20 | 587.37 |
| 2018-11-19 | 617.26 |
| 2018-11-16 | 647.15 |
| 2018-11-15 | 632.20 |
| 2018-11-14 | 572.43 |
| 2018-11-13 | 564.96 |
| 2018-11-12 | 594.85 |
| 2018-11-09 | 617.26 |
| 2018-11-08 | 602.32 |
| 2018-11-07 | 617.26 |
| 2018-11-06 | 617.26 |
| 2018-11-05 | 594.85 |
| 2018-11-02 | 617.26 |
| 2018-11-01 | 647.15 |
| 2018-10-31 | 624.73 |
| 2018-10-30 | 609.79 |
| 2018-10-29 | 609.79 |
| 2018-10-26 | 624.73 |
| 2018-10-25 | 564.96 |
| 2018-10-24 | 564.96 |
| 2018-10-23 | 594.85 |
| 2018-10-22 | 557.49 |
| 2018-10-19 | 550.02 |
| 2018-10-18 | 550.02 |
| 2018-10-16 | 557.49 |
| 2018-10-15 | 564.96 |
| 2018-10-12 | 550.02 |
| 2018-10-11 | 550.02 |
| 2018-10-10 | 579.90 |
| 2018-10-09 | 594.85 |
| 2018-10-08 | 609.79 |
| 2018-10-05 | 624.73 |
| 2018-10-04 | 639.68 |
| 2018-10-03 | 647.15 |
| 2018-10-02 | 654.62 |
| 2018-09-28 | 662.09 |
| 2018-09-27 | 669.56 |
| 2018-09-26 | 677.03 |
| 2018-09-24 | 662.09 |
| 2018-09-21 | 662.09 |
| 2018-09-20 | 662.09 |
| 2018-09-19 | 654.62 |
| 2018-09-18 | 632.20 |
| 2018-09-17 | 647.15 |
| 2018-09-14 | 691.98 |
| 2018-09-13 | 706.92 |
| 2018-09-12 | 706.92 |
| 2018-09-11 | 714.39 |
| 2018-09-10 | 759.22 |
| 2018-09-07 | 759.22 |
| 2018-09-06 | 759.22 |
| 2018-09-05 | 796.58 |
| 2018-09-04 | 818.99 |
| 2018-09-03 | 818.99 |
| 2018-08-31 | 818.99 |
| 2018-08-30 | 818.99 |
| 2018-08-29 | 833.93 |
| 2018-08-28 | 796.58 |
| 2018-08-27 | 781.63 |
| 2018-08-24 | 766.69 |
| 2018-08-23 | 744.28 |
| 2018-08-22 | 774.16 |
| 2018-08-21 | 774.16 |
| 2018-08-20 | 759.22 |
| 2018-08-17 | 759.22 |
| 2018-08-16 | 774.16 |
| 2018-08-15 | 759.22 |
| 2018-08-14 | 804.05 |
| 2018-08-13 | 796.58 |
| 2018-08-10 | 871.29 |
| 2018-08-09 | 841.40 |
| 2018-08-08 | 811.52 |
| 2018-08-07 | 796.58 |
| 2018-08-06 | 781.63 |
| 2018-08-03 | 841.40 |
| 2018-08-02 | 796.58 |
| 2018-08-01 | 863.82 |
| 2018-07-31 | 871.29 |
| 2018-07-30 | 863.82 |
| 2018-07-27 | 856.35 |
| 2018-07-26 | 863.82 |
| 2018-07-25 | 871.29 |
| 2018-07-24 | 833.93 |
| 2018-07-23 | 811.52 |
| 2018-07-20 | 804.05 |
| 2018-07-19 | 804.05 |
| 2018-07-18 | 811.52 |
| 2018-07-17 | 811.52 |
| 2018-07-16 | 848.88 |
| 2018-07-13 | 871.29 |
| 2018-07-12 | 886.23 |
| 2018-07-11 | 811.52 |
| 2018-07-10 | 833.93 |
| 2018-07-09 | 856.35 |
| 2018-07-06 | 848.88 |
| 2018-07-05 | 796.58 |
| 2018-07-04 | 789.10 |
| 2018-07-03 | 856.35 |
| 2018-06-29 | 901.18 |
| 2018-06-28 | 833.93 |
| 2018-06-27 | 908.65 |
| 2018-06-26 | 975.89 |
| 2018-06-25 | 998.31 |
| 2018-06-22 | 1,020.72 |
| 2018-06-21 | 1,005.78 |
| 2018-06-20 | 1,028.19 |
| 2018-06-19 | 1,028.19 |
| 2018-06-15 | 1,050.61 |
| 2018-06-14 | 1,050.61 |
| 2018-06-13 | 1,058.08 |
| 2018-06-12 | 1,050.61 |
| 2018-06-11 | 1,065.55 |
| 2018-06-08 | 1,072.93 |
| 2018-06-07 | 1,065.55 |
| 2018-06-06 | 1,036.04 |
| 2018-06-05 | 1,043.42 |
| 2018-06-04 | 991.78 |
| 2018-06-01 | 999.16 |
| 2018-05-31 | 1,006.53 |
| 2018-05-30 | 991.78 |
| 2018-05-29 | 1,028.66 |
| 2018-05-28 | 1,043.42 |
| 2018-05-25 | 1,036.04 |
| 2018-05-24 | 1,065.55 |
| 2018-05-23 | 1,095.06 |
| 2018-05-21 | 1,095.06 |
| 2018-05-18 | 1,102.43 |
| 2018-05-17 | 1,095.06 |
| 2018-05-16 | 1,095.06 |
| 2018-05-15 | 1,102.43 |
| 2018-05-14 | 1,102.43 |
| 2018-05-11 | 1,102.43 |
| 2018-05-10 | 1,102.43 |
| 2018-05-09 | 1,102.43 |
| 2018-05-08 | 1,087.68 |
| 2018-05-07 | 1,095.06 |
| 2018-05-04 | 1,080.30 |
| 2018-05-03 | 1,095.06 |
| 2018-05-02 | 1,087.68 |
| 2018-04-30 | 1,013.91 |
| 2018-04-27 | 1,028.66 |
| 2018-04-26 | 1,072.93 |
| 2018-04-25 | 1,087.68 |
| 2018-04-24 | 1,146.69 |
| 2018-04-23 | 1,117.19 |
| 2018-04-20 | 1,154.07 |
| 2018-04-19 | 1,176.20 |
| 2018-04-18 | 1,139.32 |
| 2018-04-17 | 1,139.32 |
| 2018-04-16 | 1,131.94 |
| 2018-04-13 | 1,131.94 |
| 2018-04-12 | 1,124.56 |
| 2018-04-11 | 1,072.93 |
| 2018-04-10 | 1,109.81 |
| 2018-04-09 | 1,213.09 |
| 2018-04-06 | 1,220.46 |
| 2018-04-04 | 1,213.09 |
| 2018-04-03 | 1,242.59 |
| 2018-03-29 | 1,213.09 |
| 2018-03-28 | 1,486.03 |
| 2018-03-27 | 1,522.92 |
| 2018-03-26 | 1,500.79 |
| 2018-03-23 | 1,471.28 |
| 2018-03-22 | 1,456.52 |
| 2018-03-21 | 1,522.92 |
| 2018-03-20 | 1,500.79 |
| 2018-03-19 | 1,552.42 |
| 2018-03-16 | 1,404.89 |
| 2018-03-15 | 1,397.51 |
| 2018-03-14 | 1,419.64 |
| 2018-03-13 | 1,419.64 |
| 2018-03-12 | 1,345.87 |
| 2018-03-09 | 1,227.84 |
| 2018-03-08 | 1,227.84 |
| 2018-03-07 | 1,213.09 |
| 2018-03-06 | 1,154.07 |
| 2018-03-05 | 1,154.07 |
| 2018-03-02 | 1,139.32 |
| 2018-03-01 | 1,139.32 |
| 2018-02-28 | 1,146.69 |
| 2018-02-27 | 1,154.07 |
| 2018-02-26 | 1,161.45 |
| 2018-02-23 | 1,154.07 |
| 2018-02-22 | 1,154.07 |
| 2018-02-21 | 1,161.45 |
| 2018-02-20 | 1,146.69 |
| 2018-02-15 | 1,131.94 |
| 2018-02-14 | 1,124.56 |
| 2018-02-13 | 1,146.69 |
| 2018-02-12 | 1,109.81 |
| 2018-02-09 | 1,124.56 |
| 2018-02-08 | 1,190.96 |
| 2018-02-07 | 1,183.58 |
| 2018-02-06 | 1,117.19 |
| 2018-02-05 | 1,154.07 |
| 2018-02-02 | 954.90 |
| 2018-02-01 | 910.63 |
| 2018-01-31 | 925.39 |
| 2018-01-30 | 888.50 |
| 2018-01-29 | 888.50 |
| 2018-01-26 | 925.39 |
| 2018-01-25 | 881.13 |
| 2018-01-24 | 888.50 |
| 2018-01-23 | 851.62 |
| 2018-01-22 | 866.37 |
| 2018-01-19 | 866.37 |
| 2018-01-18 | 873.75 |
| 2018-01-17 | 881.13 |
| 2018-01-16 | 888.50 |
| 2018-01-15 | 866.37 |
| 2018-01-12 | 859.00 |
| 2018-01-11 | 829.49 |
| 2018-01-10 | 844.24 |
| 2018-01-09 | 822.11 |
| 2018-01-08 | 814.73 |
| 2018-01-05 | 822.11 |
| 2018-01-04 | 829.49 |
| 2018-01-03 | 844.24 |
| 2018-01-02 | 836.86 |
| 2017-12-29 | 844.24 |
| 2017-12-28 | 836.86 |
| 2017-12-27 | 851.62 |
| 2017-12-22 | 888.50 |
| 2017-12-21 | 873.75 |
| 2017-12-20 | 873.75 |
| 2017-12-19 | 866.37 |
| 2017-12-18 | 822.11 |
| 2017-12-15 | 807.36 |
| 2017-12-14 | 807.36 |
| 2017-12-13 | 792.60 |
| 2017-12-12 | 792.60 |
| 2017-12-11 | 829.49 |
| 2017-12-08 | 799.98 |
| 2017-12-07 | 748.34 |
| 2017-12-06 | 799.98 |
| 2017-12-05 | 881.13 |
| 2017-12-04 | 918.01 |
| 2017-12-01 | 925.39 |
| 2017-11-30 | 918.01 |
| 2017-11-29 | 918.01 |
| 2017-11-28 | 962.27 |
| 2017-11-27 | 925.39 |
| 2017-11-24 | 932.76 |
| 2017-11-23 | 814.73 |
| 2017-11-22 | 799.98 |
| 2017-11-21 | 785.23 |
| 2017-11-20 | 785.23 |
| 2017-11-17 | 770.47 |
| 2017-11-16 | 763.10 |
| 2017-11-15 | 755.72 |
| 2017-11-14 | 763.10 |
| 2017-11-13 | 755.72 |
| 2017-11-10 | 740.97 |
| 2017-11-09 | 711.46 |
| 2017-11-08 | 711.46 |
| 2017-11-07 | 718.83 |
| 2017-11-06 | 711.46 |
| 2017-11-03 | 696.70 |
| 2017-11-02 | 689.33 |
| 2017-11-01 | 681.95 |
| 2017-10-31 | 652.44 |
| 2017-10-30 | 645.07 |
| 2017-10-27 | 667.20 |
| 2017-10-26 | 711.46 |
| 2017-10-25 | 718.83 |
| 2017-10-24 | 711.46 |
| 2017-10-23 | 718.83 |
| 2017-10-20 | 674.57 |
| 2017-10-19 | 645.07 |
| 2017-10-18 | 674.57 |
| 2017-10-17 | 681.95 |
| 2017-10-16 | 652.44 |
| 2017-10-13 | 637.69 |
| 2017-10-12 | 645.07 |
| 2017-10-11 | 586.05 |
| 2017-10-10 | 556.54 |
| 2017-10-09 | 534.41 |
| 2017-10-06 | 541.79 |
| 2017-10-04 | 534.41 |
| 2017-10-03 | 541.79 |
| 2017-09-29 | 549.17 |
| 2017-09-28 | 527.04 |
| 2017-09-27 | 475.40 |
| 2017-09-26 | 490.15 |
| 2017-09-25 | 490.15 |
| 2017-09-22 | 475.40 |
| 2017-09-21 | 482.77 |
| 2017-09-20 | 482.77 |
| 2017-09-19 | 482.77 |
| 2017-09-18 | 482.77 |
| 2017-09-15 | 482.77 |
| 2017-09-14 | 482.77 |
| 2017-09-13 | 490.15 |
| 2017-09-12 | 482.77 |
| 2017-09-11 | 490.15 |
| 2017-09-08 | 490.15 |
| 2017-09-07 | 490.15 |
| 2017-09-06 | 497.53 |
| 2017-09-05 | 504.90 |
| 2017-09-04 | 490.15 |
| 2017-09-01 | 497.53 |
| 2017-08-31 | 490.15 |
| 2017-08-30 | 504.90 |
| 2017-08-29 | 504.90 |
| 2017-08-28 | 512.28 |
| 2017-08-25 | 497.53 |
| 2017-08-24 | 497.53 |
| 2017-08-22 | 468.02 |
| 2017-08-21 | 475.40 |
| 2017-08-18 | 475.40 |
| 2017-08-17 | 468.02 |
| 2017-08-16 | 468.02 |
| 2017-08-15 | 453.27 |
| 2017-08-14 | 453.27 |
| 2017-08-11 | 460.64 |
| 2017-08-10 | 468.02 |
| 2017-08-09 | 468.02 |
| 2017-08-08 | 475.40 |
| 2017-08-07 | 475.40 |
| 2017-08-04 | 475.40 |
| 2017-08-03 | 475.40 |
| 2017-08-02 | 475.40 |
| 2017-08-01 | 497.53 |
| 2017-07-31 | 490.15 |
| 2017-07-28 | 504.90 |
| 2017-07-27 | 504.90 |
| 2017-07-26 | 497.53 |
| 2017-07-25 | 482.77 |
| 2017-07-24 | 468.02 |
| 2017-07-21 | 468.02 |
| 2017-07-20 | 460.64 |
| 2017-07-19 | 468.02 |
| 2017-07-18 | 475.40 |
| 2017-07-17 | 468.02 |
| 2017-07-14 | 445.89 |
| 2017-07-13 | 468.02 |
| 2017-07-12 | 445.89 |
| 2017-07-11 | 445.89 |
| 2017-07-10 | 445.89 |
| 2017-07-07 | 445.89 |
| 2017-07-06 | 453.27 |
| 2017-07-05 | 438.51 |
| 2017-07-04 | 438.51 |
| 2017-07-03 | 445.89 |
| 2017-06-30 | 438.51 |
| 2017-06-29 | 445.89 |
| 2017-06-28 | 438.51 |
| 2017-06-27 | 438.51 |
| 2017-06-26 | 445.89 |
| 2017-06-23 | 453.27 |
| 2017-06-22 | 453.27 |
| 2017-06-21 | 453.27 |
| 2017-06-20 | 445.89 |
| 2017-06-19 | 445.89 |
| 2017-06-16 | 445.89 |
| 2017-06-15 | 445.89 |
| 2017-06-14 | 445.89 |
| 2017-06-13 | 445.89 |
| 2017-06-12 | 420.07 |
| 2017-06-09 | 434.52 |
| 2017-06-08 | 434.52 |
| 2017-06-07 | 434.52 |
| 2017-06-06 | 434.52 |
| 2017-06-05 | 434.52 |
| 2017-06-02 | 427.29 |
| 2017-06-01 | 427.29 |
| 2017-05-31 | 420.07 |
| 2017-05-29 | 420.07 |
| 2017-05-26 | 420.07 |
| 2017-05-25 | 427.29 |
| 2017-05-24 | 441.74 |
| 2017-05-23 | 441.74 |
| 2017-05-22 | 420.07 |
| 2017-05-19 | 420.07 |
| 2017-05-18 | 412.85 |
| 2017-05-17 | 427.29 |
| 2017-05-16 | 420.07 |
| 2017-05-15 | 420.07 |
| 2017-05-12 | 427.29 |
| 2017-05-11 | 427.29 |
| 2017-05-10 | 420.07 |
| 2017-05-09 | 420.07 |
| 2017-05-08 | 420.07 |
| 2017-05-05 | 427.29 |
| 2017-05-04 | 420.07 |
| 2017-05-02 | 420.07 |
| 2017-04-28 | 427.29 |
| 2017-04-27 | 427.29 |
| 2017-04-26 | 427.29 |
| 2017-04-25 | 427.29 |
| 2017-04-24 | 427.29 |
| 2017-04-21 | 434.52 |
| 2017-04-20 | 434.52 |
| 2017-04-19 | 427.29 |
| 2017-04-18 | 420.07 |
| 2017-04-13 | 434.52 |
| 2017-04-12 | 434.52 |
| 2017-04-11 | 434.52 |
| 2017-04-10 | 441.74 |
| 2017-04-07 | 441.74 |
| 2017-04-06 | 448.96 |
| 2017-04-05 | 448.96 |
| 2017-04-03 | 448.96 |
| 2017-03-31 | 441.74 |
| 2017-03-30 | 456.19 |
| 2017-03-29 | 456.19 |
| 2017-03-28 | 448.96 |
| 2017-03-27 | 448.96 |
| 2017-03-24 | 448.96 |
| 2017-03-23 | 441.74 |
| 2017-03-22 | 456.19 |
| 2017-03-21 | 456.19 |
| 2017-03-20 | 456.19 |
| 2017-03-17 | 448.96 |
| 2017-03-16 | 456.19 |
| 2017-03-15 | 456.19 |
| 2017-03-14 | 456.19 |
| 2017-03-13 | 463.41 |
| 2017-03-10 | 456.19 |
| 2017-03-09 | 456.19 |
| 2017-03-08 | 456.19 |
| 2017-03-07 | 470.63 |
| 2017-03-06 | 477.86 |
| 2017-03-03 | 470.63 |
| 2017-03-02 | 470.63 |
| 2017-03-01 | 470.63 |
| 2017-02-28 | 477.86 |
| 2017-02-27 | 485.08 |
| 2017-02-24 | 470.63 |
| 2017-02-23 | 477.86 |
| 2017-02-22 | 463.41 |
| 2017-02-21 | 463.41 |
| 2017-02-20 | 470.63 |
| 2017-02-17 | 477.86 |
| 2017-02-16 | 456.19 |
| 2017-02-15 | 463.41 |
| 2017-02-14 | 477.86 |
| 2017-02-13 | 456.19 |
| 2017-02-10 | 470.63 |
| 2017-02-09 | 470.63 |
| 2017-02-08 | 470.63 |
| 2017-02-07 | 470.63 |
| 2017-02-06 | 470.63 |
| 2017-02-03 | 470.63 |
| 2017-02-02 | 470.63 |
| 2017-02-01 | 477.86 |
| 2017-01-27 | 477.86 |
| 2017-01-26 | 477.86 |
| 2017-01-25 | 477.86 |
| 2017-01-24 | 470.63 |
| 2017-01-23 | 470.63 |
| 2017-01-20 | 463.41 |
| 2017-01-19 | 463.41 |
| 2017-01-18 | 463.41 |
| 2017-01-17 | 470.63 |
| 2017-01-16 | 470.63 |
| 2017-01-13 | 470.63 |
| 2017-01-12 | 470.63 |
| 2017-01-11 | 470.63 |
| 2017-01-10 | 470.63 |
| 2017-01-09 | 470.63 |
| 2017-01-06 | 463.41 |
| 2017-01-05 | 477.86 |
| 2017-01-04 | 470.63 |
| 2017-01-03 | 470.63 |
| 2016-12-30 | 470.63 |
| 2016-12-29 | 470.63 |
| 2016-12-28 | 477.86 |
| 2016-12-23 | 477.86 |
| 2016-12-22 | 470.63 |
| 2016-12-21 | 448.96 |
| 2016-12-20 | 456.19 |
| 2016-12-19 | 463.41 |
| 2016-12-16 | 448.96 |
| 2016-12-15 | 463.41 |
| 2016-12-14 | 477.86 |
| 2016-12-13 | 463.41 |
| 2016-12-12 | 463.41 |
| 2016-12-09 | 477.86 |
| 2016-12-08 | 477.86 |
| 2016-12-07 | 492.30 |
| 2016-12-06 | 485.08 |
| 2016-12-05 | 477.86 |
| 2016-12-02 | 463.41 |
| 2016-12-01 | 477.86 |
| 2016-11-30 | 448.96 |
| 2016-11-29 | 456.19 |
| 2016-11-28 | 456.19 |
| 2016-11-25 | 448.96 |
| 2016-11-24 | 448.96 |
| 2016-11-23 | 448.96 |
| 2016-11-22 | 448.96 |
| 2016-11-21 | 448.96 |
| 2016-11-18 | 456.19 |
| 2016-11-17 | 448.96 |
| 2016-11-16 | 434.52 |
| 2016-11-15 | 434.52 |
| 2016-11-14 | 441.74 |
| 2016-11-11 | 441.74 |
| 2016-11-10 | 441.74 |
| 2016-11-09 | 441.74 |
| 2016-11-08 | 456.19 |
| 2016-11-07 | 441.74 |
| 2016-11-04 | 456.19 |
| 2016-11-03 | 456.19 |
| 2016-11-02 | 456.19 |
| 2016-11-01 | 441.74 |
| 2016-10-31 | 420.07 |
| 2016-10-28 | 412.85 |
| 2016-10-27 | 405.62 |
| 2016-10-26 | 405.62 |
| 2016-10-25 | 405.62 |
| 2016-10-24 | 420.07 |
| 2016-10-20 | 398.40 |
| 2016-10-19 | 405.62 |
| 2016-10-18 | 405.62 |
| 2016-10-17 | 398.40 |
| 2016-10-14 | 405.62 |
| 2016-10-13 | 427.29 |
| 2016-10-12 | 420.07 |
| 2016-10-11 | 420.07 |
| 2016-10-07 | 405.62 |
| 2016-10-06 | 412.85 |
| 2016-10-05 | 420.07 |
| 2016-10-04 | 420.07 |
| 2016-10-03 | 427.29 |
| 2016-09-30 | 420.07 |
| 2016-09-29 | 427.29 |
| 2016-09-28 | 427.29 |
| 2016-09-27 | 434.52 |
| 2016-09-26 | 420.07 |
| 2016-09-23 | 427.29 |
| 2016-09-22 | 420.07 |
| 2016-09-21 | 405.62 |
| 2016-09-20 | 398.40 |
| 2016-09-19 | 405.62 |
| 2016-09-15 | 405.62 |
| 2016-09-14 | 383.95 |
| 2016-09-13 | 391.18 |
| 2016-09-12 | 391.18 |
| 2016-09-09 | 405.62 |
| 2016-09-08 | 398.40 |
| 2016-09-07 | 405.62 |
| 2016-09-06 | 398.40 |
| 2016-09-05 | 398.40 |
| 2016-09-02 | 405.62 |
| 2016-09-01 | 405.62 |
| 2016-08-31 | 383.95 |
| 2016-08-30 | 398.40 |
| 2016-08-29 | 398.40 |
| 2016-08-26 | 398.40 |
| 2016-08-25 | 398.40 |
| 2016-08-24 | 398.40 |
| 2016-08-23 | 391.18 |
| 2016-08-22 | 391.18 |
| 2016-08-19 | 391.18 |
| 2016-08-18 | 383.95 |
| 2016-08-17 | 383.95 |
| 2016-08-16 | 383.95 |
| 2016-08-15 | 383.95 |
| 2016-08-12 | 391.18 |
| 2016-08-11 | 383.95 |
| 2016-08-10 | 383.95 |
| 2016-08-09 | 376.73 |
| 2016-08-08 | 376.73 |
| 2016-08-05 | 383.95 |
| 2016-08-04 | 383.95 |
| 2016-08-03 | 383.95 |
| 2016-08-01 | 383.95 |
| 2016-07-29 | 383.95 |
| 2016-07-28 | 391.18 |
| 2016-07-27 | 391.18 |
| 2016-07-26 | 391.18 |
| 2016-07-25 | 383.95 |
| 2016-07-22 | 383.95 |
| 2016-07-21 | 383.95 |
| 2016-07-20 | 383.95 |
| 2016-07-19 | 391.18 |
| 2016-07-18 | 376.73 |
| 2016-07-15 | 376.73 |
| 2016-07-14 | 376.73 |
| 2016-07-13 | 376.73 |
| 2016-07-12 | 376.73 |
| 2016-07-11 | 376.73 |
| 2016-07-08 | 376.73 |
| 2016-07-07 | 376.73 |
| 2016-07-06 | 369.51 |
| 2016-07-05 | 369.51 |
| 2016-07-04 | 369.51 |
| 2016-06-30 | 376.73 |
| 2016-06-29 | 369.51 |
| 2016-06-28 | 369.51 |
| 2016-06-27 | 369.51 |
| 2016-06-24 | 369.51 |
| 2016-06-23 | 383.95 |
| 2016-06-22 | 383.95 |
| 2016-06-21 | 383.95 |
| 2016-06-20 | 383.95 |
| 2016-06-17 | 383.95 |
| 2016-06-16 | 383.95 |
| 2016-06-15 | 405.62 |
| 2016-06-14 | 391.18 |
| 2016-06-13 | 391.18 |
| 2016-06-10 | 412.85 |
| 2016-06-08 | 412.85 |
| 2016-06-07 | 412.85 |
| 2016-06-06 | 402.01 |
| 2016-06-03 | 402.01 |
| 2016-06-02 | 409.08 |
| 2016-06-01 | 409.08 |
| 2016-05-31 | 416.15 |
| 2016-05-30 | 402.01 |
| 2016-05-27 | 402.01 |
| 2016-05-26 | 402.01 |
| 2016-05-25 | 402.01 |
| 2016-05-24 | 416.15 |
| 2016-05-23 | 416.15 |
| 2016-05-20 | 416.15 |
| 2016-05-19 | 394.94 |
| 2016-05-18 | 409.08 |
| 2016-05-17 | 409.08 |
| 2016-05-16 | 409.08 |
| 2016-05-13 | 409.08 |
| 2016-05-12 | 409.08 |
| 2016-05-11 | 394.94 |
| 2016-05-10 | 394.94 |
| 2016-05-09 | 402.01 |
| 2016-05-06 | 409.08 |
| 2016-05-05 | 409.08 |
| 2016-05-04 | 409.08 |
| 2016-05-03 | 416.15 |
| 2016-04-29 | 416.15 |
| 2016-04-28 | 423.22 |
| 2016-04-27 | 409.08 |
| 2016-04-26 | 409.08 |
| 2016-04-25 | 416.15 |
| 2016-04-22 | 416.15 |
| 2016-04-21 | 409.08 |
| 2016-04-20 | 402.01 |
| 2016-04-19 | 402.01 |
| 2016-04-18 | 402.01 |
| 2016-04-15 | 402.01 |
| 2016-04-14 | 402.01 |
| 2016-04-13 | 402.01 |
| 2016-04-12 | 402.01 |
| 2016-04-11 | 394.94 |
| 2016-04-08 | 402.01 |
| 2016-04-07 | 409.08 |
| 2016-04-06 | 416.15 |
| 2016-04-05 | 416.15 |
| 2016-04-01 | 409.08 |
| 2016-03-31 | 409.08 |
| 2016-03-30 | 458.58 |
| 2016-03-29 | 430.30 |
| 2016-03-24 | 437.37 |
| 2016-03-23 | 437.37 |
| 2016-03-22 | 465.65 |
| 2016-03-21 | 387.87 |
| 2016-03-18 | 387.87 |
| 2016-03-17 | 380.80 |
| 2016-03-16 | 373.73 |
| 2016-03-15 | 366.66 |
| 2016-03-14 | 366.66 |
| 2016-03-11 | 380.80 |
| 2016-03-10 | 380.80 |
| 2016-03-09 | 380.80 |
| 2016-03-08 | 380.80 |
| 2016-03-07 | 380.80 |
| 2016-03-04 | 373.73 |
| 2016-03-03 | 366.66 |
| 2016-03-02 | 373.73 |
| 2016-03-01 | 359.59 |
| 2016-02-29 | 359.59 |
| 2016-02-26 | 359.59 |
| 2016-02-25 | 359.59 |
| 2016-02-24 | 373.73 |
| 2016-02-23 | 387.87 |
| 2016-02-22 | 387.87 |
| 2016-02-19 | 387.87 |
| 2016-02-18 | 387.87 |
| 2016-02-17 | 359.59 |
| 2016-02-16 | 373.73 |
| 2016-02-15 | 345.45 |
| 2016-02-12 | 338.38 |
| 2016-02-11 | 366.66 |
| 2016-02-05 | 387.87 |
| 2016-02-04 | 387.87 |
| 2016-02-03 | 359.59 |
| 2016-02-02 | 394.94 |
| 2016-02-01 | 402.01 |
| 2016-01-29 | 380.80 |
| 2016-01-28 | 359.59 |
| 2016-01-27 | 380.80 |
| 2016-01-26 | 380.80 |
| 2016-01-25 | 380.80 |
| 2016-01-22 | 380.80 |
| 2016-01-21 | 380.80 |
| 2016-01-20 | 409.08 |
| 2016-01-19 | 416.15 |
| 2016-01-18 | 416.15 |
| 2016-01-15 | 423.22 |
| 2016-01-14 | 423.22 |
| 2016-01-13 | 423.22 |
| 2016-01-12 | 402.01 |
| 2016-01-11 | 402.01 |
| 2016-01-08 | 430.30 |
| 2016-01-07 | 458.58 |
| 2016-01-06 | 465.65 |
| 2016-01-05 | 458.58 |
| 2016-01-04 | 430.30 |
| 2015-12-31 | 451.51 |
| 2015-12-30 | 451.51 |
| 2015-12-29 | 465.65 |
| 2015-12-28 | 458.58 |
| 2015-12-24 | 451.51 |
| 2015-12-23 | 451.51 |
| 2015-12-22 | 451.51 |
| 2015-12-21 | 437.37 |
| 2015-12-18 | 437.37 |
| 2015-12-17 | 444.44 |
| 2015-12-16 | 451.51 |
| 2015-12-15 | 451.51 |
| 2015-12-14 | 451.51 |
| 2015-12-11 | 458.58 |
| 2015-12-10 | 465.65 |
| 2015-12-09 | 479.79 |
| 2015-12-08 | 479.79 |
| 2015-12-07 | 472.72 |
| 2015-12-04 | 486.86 |
| 2015-12-03 | 472.72 |
| 2015-12-02 | 479.79 |
| 2015-12-01 | 479.79 |
| 2015-11-30 | 486.86 |
| 2015-11-27 | 465.65 |
| 2015-11-26 | 493.93 |
| 2015-11-25 | 479.79 |
| 2015-11-24 | 486.86 |
| 2015-11-23 | 493.93 |
| 2015-11-20 | 493.93 |
| 2015-11-19 | 493.93 |
| 2015-11-18 | 479.79 |
| 2015-11-17 | 486.86 |
| 2015-11-16 | 493.93 |
| 2015-11-13 | 486.86 |
| 2015-11-12 | 465.65 |
| 2015-11-11 | 444.44 |
| 2015-11-10 | 437.37 |
| 2015-11-09 | 430.30 |
| 2015-11-06 | 387.87 |
| 2015-11-05 | 387.87 |
| 2015-11-04 | 373.73 |
| 2015-11-03 | 387.87 |
| 2015-11-02 | 387.87 |
| 2015-10-30 | 387.87 |
| 2015-10-29 | 387.87 |
| 2015-10-28 | 373.73 |
| 2015-10-27 | 373.73 |
| 2015-10-26 | 373.73 |
| 2015-10-23 | 373.73 |
| 2015-10-22 | 373.73 |
| 2015-10-20 | 366.66 |
| 2015-10-19 | 380.80 |
| 2015-10-16 | 380.80 |
| 2015-10-15 | 402.01 |
| 2015-10-14 | 394.94 |
| 2015-10-13 | 402.01 |
| 2015-10-12 | 394.94 |
| 2015-10-09 | 380.80 |
| 2015-10-08 | 366.66 |
| 2015-10-07 | 366.66 |
| 2015-10-06 | 352.52 |
| 2015-10-05 | 338.38 |
| 2015-10-02 | 352.52 |
| 2015-09-30 | 338.38 |
| 2015-09-29 | 338.38 |
| 2015-09-25 | 338.38 |
| 2015-09-24 | 352.52 |
| 2015-09-23 | 338.38 |
| 2015-09-22 | 345.45 |
| 2015-09-21 | 338.38 |
| 2015-09-18 | 345.45 |
| 2015-09-17 | 345.45 |
| 2015-09-16 | 345.45 |
| 2015-09-15 | 310.09 |
| 2015-09-14 | 317.17 |
| 2015-09-11 | 324.24 |
| 2015-09-10 | 324.24 |
| 2015-09-09 | 324.24 |
| 2015-09-08 | 317.17 |
| 2015-09-07 | 288.88 |
| 2015-09-04 | 288.88 |
| 2015-09-02 | 303.02 |
| 2015-09-01 | 310.09 |
| 2015-08-31 | 303.02 |
| 2015-08-28 | 303.02 |
| 2015-08-27 | 303.02 |
| 2015-08-26 | 274.74 |
| 2015-08-25 | 281.81 |
| 2015-08-24 | 288.88 |
| 2015-08-21 | 331.31 |
| 2015-08-20 | 352.52 |
| 2015-08-19 | 380.80 |
| 2015-08-18 | 359.59 |
| 2015-08-17 | 380.80 |
| 2015-08-14 | 380.80 |
| 2015-08-13 | 394.94 |
| 2015-08-12 | 402.01 |
| 2015-08-11 | 416.15 |
| 2015-08-10 | 409.08 |
| 2015-08-07 | 409.08 |
| 2015-08-06 | 402.01 |
| 2015-08-05 | 402.01 |
| 2015-08-04 | 409.08 |
| 2015-08-03 | 387.87 |
| 2015-07-31 | 423.22 |
| 2015-07-30 | 430.30 |
| 2015-07-29 | 430.30 |
| 2015-07-28 | 416.15 |
| 2015-07-27 | 437.37 |
| 2015-07-24 | 501.00 |
| 2015-07-23 | 501.00 |
| 2015-07-22 | 486.86 |
| 2015-07-21 | 508.07 |
| 2015-07-20 | 493.93 |
| 2015-07-17 | 493.93 |
| 2015-07-16 | 472.72 |
| 2015-07-15 | 472.72 |
| 2015-07-14 | 493.93 |
| 2015-07-13 | 493.93 |
| 2015-07-10 | 451.51 |
| 2015-07-09 | 430.30 |
| 2015-07-08 | 380.80 |
| 2015-07-07 | 479.79 |
| 2015-07-06 | 501.00 |
| 2015-07-03 | 564.64 |
| 2015-07-02 | 592.92 |
| 2015-06-30 | 628.27 |
| 2015-06-29 | 621.20 |
| 2015-06-26 | 642.41 |
| 2015-06-25 | 663.62 |
| 2015-06-24 | 684.84 |
| 2015-06-23 | 670.70 |
| 2015-06-22 | 656.55 |
| 2015-06-19 | 663.62 |
| 2015-06-18 | 663.62 |
| 2015-06-17 | 684.84 |
| 2015-06-16 | 670.70 |
| 2015-06-15 | 670.70 |
| 2015-06-12 | 698.98 |
| 2015-06-11 | 720.19 |
| 2015-06-10 | 642.41 |
| 2015-06-09 | 649.48 |
| 2015-06-08 | 677.77 |
| 2015-06-05 | 684.84 |
| 2015-06-04 | 713.12 |
| 2015-06-03 | 734.33 |
| 2015-06-02 | 755.54 |
| 2015-06-01 | 741.40 |
| 2015-05-29 | 698.98 |
| 2015-05-28 | 727.26 |
| 2015-05-27 | 720.19 |
| 2015-05-26 | 684.84 |
| 2015-05-22 | 684.84 |
| 2015-05-21 | 706.05 |
| 2015-05-20 | 614.13 |
| 2015-05-19 | 564.64 |
| 2015-05-18 | 571.71 |
| 2015-05-15 | 571.71 |
| 2015-05-14 | 536.35 |
| 2015-05-13 | 536.35 |
| 2015-05-12 | 550.50 |
| 2015-05-11 | 543.42 |
| 2015-05-08 | 550.50 |
| 2015-05-07 | 543.42 |
| 2015-05-06 | 571.71 |
| 2015-05-05 | 585.85 |
| 2015-05-04 | 571.71 |
| 2015-04-30 | 571.71 |
| 2015-04-29 | 571.71 |
| 2015-04-28 | 585.85 |
| 2015-04-27 | 599.99 |
| 2015-04-24 | 621.20 |
| 2015-04-23 | 564.64 |
| 2015-04-22 | 557.57 |
| 2015-04-21 | 564.64 |
| 2015-04-20 | 529.28 |
| 2015-04-17 | 543.42 |
| 2015-04-16 | 557.57 |
| 2015-04-15 | 543.42 |
| 2015-04-14 | 522.21 |
| 2015-04-13 | 536.35 |
| 2015-04-10 | 536.35 |
| 2015-04-09 | 508.07 |
| 2015-04-08 | 501.00 |
| 2015-04-02 | 550.50 |
| 2015-04-01 | 564.64 |
| 2015-03-31 | 550.50 |
| 2015-03-30 | 564.64 |
| 2015-03-27 | 543.42 |
| 2015-03-26 | 543.42 |
| 2015-03-25 | 557.57 |
| 2015-03-24 | 550.50 |
| 2015-03-23 | 564.64 |
| 2015-03-20 | 571.71 |
| 2015-03-19 | 585.85 |
| 2015-03-18 | 585.85 |
| 2015-03-17 | 585.85 |
| 2015-03-16 | 592.92 |
| 2015-03-13 | 599.99 |
| 2015-03-12 | 621.20 |
| 2015-03-11 | 585.85 |
| 2015-03-10 | 592.92 |
| 2015-03-09 | 592.92 |
| 2015-03-06 | 607.06 |
| 2015-03-05 | 578.78 |
| 2015-03-04 | 501.00 |
| 2015-03-03 | 493.93 |
| 2015-03-02 | 515.14 |
| 2015-02-27 | 515.14 |
| 2015-02-26 | 515.14 |
| 2015-02-25 | 522.21 |
| 2015-02-24 | 522.21 |
| 2015-02-23 | 522.21 |
| 2015-02-18 | 557.57 |
| 2015-02-17 | 479.79 |
| 2015-02-16 | 437.37 |
| 2015-02-13 | 437.37 |
| 2015-02-12 | 444.44 |
| 2015-02-11 | 437.37 |
| 2015-02-10 | 444.44 |
| 2015-02-09 | 458.58 |
| 2015-02-06 | 451.51 |
| 2015-02-05 | 458.58 |
| 2015-02-04 | 472.72 |
| 2015-02-03 | 451.51 |
| 2015-02-02 | 451.51 |
| 2015-01-30 | 465.65 |
| 2015-01-29 | 479.79 |
| 2015-01-28 | 493.93 |
| 2015-01-27 | 430.30 |
| 2015-01-26 | 423.22 |
| 2015-01-23 | 430.30 |
| 2015-01-22 | 430.30 |
| 2015-01-21 | 430.30 |
| 2015-01-20 | 423.22 |
| 2015-01-19 | 416.15 |
| 2015-01-16 | 430.30 |
| 2015-01-15 | 444.44 |
| 2015-01-14 | 430.30 |
| 2015-01-13 | 416.15 |
| 2015-01-12 | 416.15 |
| 2015-01-09 | 416.15 |
| 2015-01-08 | 416.15 |
| 2015-01-07 | 430.30 |
| 2015-01-06 | 430.30 |
| 2015-01-05 | 430.30 |
| 2015-01-02 | 423.22 |
| 2014-12-31 | 409.08 |
| 2014-12-30 | 394.94 |
| 2014-12-29 | 409.08 |
| 2014-12-24 | 402.01 |
| 2014-12-23 | 402.01 |
| 2014-12-22 | 409.08 |
| 2014-12-19 | 423.22 |
| 2014-12-18 | 423.22 |
| 2014-12-17 | 423.22 |
| 2014-12-16 | 423.22 |
| 2014-12-15 | 451.51 |
| 2014-12-12 | 465.65 |
| 2014-12-11 | 444.44 |
| 2014-12-10 | 472.72 |
| 2014-12-09 | 451.51 |
| 2014-12-08 | 472.72 |
| 2014-12-05 | 437.37 |
| 2014-12-04 | 529.28 |
| 2014-12-03 | 550.50 |
| 2014-12-02 | 592.92 |
| 2014-12-01 | 585.85 |
| 2014-11-28 | 628.27 |
| 2014-11-27 | 628.27 |
| 2014-11-26 | 656.55 |
| 2014-11-25 | 635.34 |
| 2014-11-24 | 642.41 |
| 2014-11-21 | 642.41 |
| 2014-11-20 | 621.20 |
| 2014-11-19 | 635.34 |
| 2014-11-18 | 656.55 |
| 2014-11-17 | 656.55 |
| 2014-11-14 | 656.55 |
| 2014-11-13 | 656.55 |
| 2014-11-12 | 628.27 |
| 2014-11-11 | 656.55 |
| 2014-11-10 | 663.62 |
| 2014-11-07 | 670.70 |
| 2014-11-06 | 720.19 |
| 2014-11-05 | 734.33 |
| 2014-11-04 | 713.12 |
| 2014-11-03 | 691.91 |
| 2014-10-31 | 642.41 |
| 2014-10-30 | 649.48 |
| 2014-10-29 | 642.41 |
| 2014-10-28 | 628.27 |
| 2014-10-27 | 663.62 |
| 2014-10-24 | 642.41 |
| 2014-10-23 | 536.35 |
| 2014-10-22 | 571.71 |
| 2014-10-21 | 472.72 |
| 2014-10-20 | 465.65 |
| 2014-10-17 | 465.65 |
| 2014-10-16 | 465.65 |
| 2014-10-15 | 479.79 |
| 2014-10-14 | 472.72 |
| 2014-10-13 | 472.72 |
| 2014-10-10 | 479.79 |
| 2014-10-09 | 501.00 |
| 2014-10-08 | 458.58 |
| 2014-10-07 | 423.22 |
| 2014-10-06 | 387.87 |
| 2014-10-03 | 359.59 |
| 2014-09-30 | 366.66 |
| 2014-09-29 | 380.80 |
| 2014-09-26 | 394.94 |
| 2014-09-25 | 409.08 |
| 2014-09-24 | 458.58 |
| 2014-09-23 | 402.01 |
| 2014-09-22 | 338.38 |
| 2014-09-19 | 359.59 |
| 2014-09-18 | 324.24 |
| 2014-09-17 | 324.24 |
| 2014-09-16 | 331.31 |
| 2014-09-15 | 331.31 |
| 2014-09-12 | 338.38 |
| 2014-09-11 | 324.24 |
| 2014-09-10 | 317.17 |
| 2014-09-08 | 324.24 |
| 2014-09-05 | 324.24 |
| 2014-09-04 | 324.24 |
| 2014-09-03 | 331.31 |
| 2014-09-02 | 324.24 |
| 2014-09-01 | 317.17 |
| 2014-08-29 | 331.31 |
| 2014-08-28 | 331.31 |
| 2014-08-27 | 352.52 |
| 2014-08-26 | 373.73 |
| 2014-08-25 | 373.73 |
| 2014-08-22 | 394.94 |
| 2014-08-21 | 338.38 |
| 2014-08-20 | 352.52 |
| 2014-08-19 | 359.59 |
| 2014-08-18 | 359.59 |
| 2014-08-15 | 338.38 |
| 2014-08-14 | 331.31 |
| 2014-08-13 | 345.45 |
| 2014-08-12 | 303.02 |
| 2014-08-11 | 324.24 |
| 2014-08-08 | 253.53 |
| 2014-08-07 | 260.60 |
| 2014-08-06 | 249.99 |
| 2014-08-05 | 253.53 |
| 2014-08-04 | 253.53 |
| 2014-08-01 | 253.53 |
| 2014-07-31 | 239.39 |
| 2014-07-30 | 239.39 |
| 2014-07-29 | 242.92 |
| 2014-07-28 | 246.46 |
| 2014-07-25 | 246.46 |
| 2014-07-24 | 246.46 |
| 2014-07-23 | 228.78 |
| 2014-07-22 | 228.78 |
| 2014-07-21 | 228.78 |
| 2014-07-18 | 232.32 |
| 2014-07-17 | 228.78 |
| 2014-07-16 | 228.78 |
| 2014-07-15 | 228.78 |
| 2014-07-14 | 228.78 |
| 2014-07-11 | 218.18 |
| 2014-07-10 | 225.25 |
| 2014-07-09 | 225.25 |
| 2014-07-08 | 228.78 |
| 2014-07-07 | 228.78 |
| 2014-07-04 | 228.78 |
| 2014-07-03 | 228.78 |
| 2014-07-02 | 235.85 |
| 2014-06-30 | 235.85 |
| 2014-06-27 | 246.46 |
| 2014-06-26 | 242.92 |
| 2014-06-25 | 253.53 |
| 2014-06-24 | 253.53 |
| 2014-06-23 | 249.99 |
| 2014-06-20 | 260.60 |
| 2014-06-19 | 242.92 |
| 2014-06-18 | 235.85 |
| 2014-06-17 | 232.32 |
| 2014-06-16 | 221.71 |
| 2014-06-13 | 218.18 |
| 2014-06-12 | 218.18 |
| 2014-06-11 | 221.71 |
| 2014-06-10 | 214.64 |
| 2014-06-09 | 214.64 |
| 2014-06-06 | 221.71 |
| 2014-06-05 | 232.32 |
| 2014-06-04 | 242.92 |
| 2014-06-03 | 200.50 |
| 2014-05-30 | 189.89 |
| 2014-05-29 | 189.89 |
| 2014-05-28 | 189.89 |
| 2014-05-27 | 196.97 |
| 2014-05-26 | 196.97 |
| 2014-05-23 | 196.97 |
| 2014-05-22 | 193.43 |
| 2014-05-21 | 193.43 |
| 2014-05-20 | 193.43 |
| 2014-05-19 | 196.97 |
| 2014-05-16 | 193.43 |
| 2014-05-15 | 193.43 |
| 2014-05-14 | 196.97 |
| 2014-05-13 | 196.97 |
| 2014-05-12 | 196.97 |
| 2014-05-09 | 196.97 |
| 2014-05-08 | 189.89 |
| 2014-05-07 | 189.89 |
| 2014-05-05 | 189.89 |
| 2014-05-02 | 193.43 |
| 2014-04-30 | 193.43 |
| 2014-04-29 | 193.43 |
| 2014-04-28 | 200.50 |
| 2014-04-25 | 200.50 |
| 2014-04-24 | 204.04 |
| 2014-04-23 | 204.04 |
| 2014-04-22 | 204.04 |
| 2014-04-17 | 211.11 |
| 2014-04-16 | 200.50 |
| 2014-04-15 | 200.50 |
| 2014-04-14 | 196.97 |
| 2014-04-11 | 196.97 |
| 2014-04-10 | 200.50 |
| 2014-04-09 | 200.50 |
| 2014-04-08 | 193.43 |
| 2014-04-07 | 193.43 |
| 2014-04-04 | 200.50 |
| 2014-04-03 | 193.43 |
| 2014-04-02 | 193.43 |
| 2014-04-01 | 193.43 |
| 2014-03-31 | 196.97 |
| 2014-03-28 | 193.43 |
| 2014-03-27 | 196.97 |
| 2014-03-26 | 204.04 |
| 2014-03-25 | 200.50 |
| 2014-03-24 | 200.50 |
| 2014-03-21 | 200.50 |
| 2014-03-20 | 196.97 |
| 2014-03-19 | 207.57 |
| 2014-03-18 | 207.57 |
| 2014-03-17 | 196.97 |
| 2014-03-14 | 196.97 |
| 2014-03-13 | 200.50 |
| 2014-03-12 | 204.04 |
| 2014-03-11 | 204.04 |
| 2014-03-10 | 204.04 |
| 2014-03-07 | 214.64 |
| 2014-03-06 | 221.71 |
| 2014-03-05 | 225.25 |
| 2014-03-04 | 228.78 |
| 2014-03-03 | 232.32 |
| 2014-02-28 | 232.32 |
| 2014-02-27 | 239.39 |
| 2014-02-26 | 242.92 |
| 2014-02-25 | 242.92 |
| 2014-02-24 | 249.99 |
| 2014-02-21 | 249.99 |
| 2014-02-20 | 253.53 |
| 2014-02-19 | 260.60 |
| 2014-02-18 | 260.60 |
| 2014-02-17 | 249.99 |
| 2014-02-14 | 267.67 |
| 2014-02-13 | 260.60 |
| 2014-02-12 | 274.74 |
| 2014-02-11 | 246.46 |
| 2014-02-10 | 246.46 |
| 2014-02-07 | 246.46 |
| 2014-02-06 | 253.53 |
| 2014-02-05 | 274.74 |
| 2014-02-04 | 218.18 |
| 2014-01-30 | 204.04 |
| 2014-01-29 | 196.97 |
| 2014-01-28 | 189.89 |
| 2014-01-27 | 186.36 |
| 2014-01-24 | 186.36 |
| 2014-01-23 | 193.43 |
| 2014-01-22 | 200.50 |
| 2014-01-21 | 204.04 |
| 2014-01-20 | 196.97 |
| 2014-01-17 | 193.43 |
| 2014-01-16 | 204.04 |
| 2014-01-15 | 204.04 |
| 2014-01-14 | 204.04 |
| 2014-01-13 | 218.18 |
| 2014-01-10 | 200.50 |
| 2014-01-09 | 196.97 |
| 2014-01-08 | 193.43 |
| 2014-01-07 | 196.97 |
| 2014-01-06 | 204.04 |
| 2014-01-03 | 189.89 |
| 2014-01-02 | 182.82 |
| 2013-12-31 | 189.89 |
| 2013-12-30 | 196.97 |
| 2013-12-27 | 193.43 |
| 2013-12-24 | 193.43 |
| 2013-12-23 | 193.43 |
| 2013-12-20 | 193.43 |
| 2013-12-19 | 193.43 |
| 2013-12-18 | 188.48 |
| 2013-12-17 | 198.78 |
| 2013-12-16 | 212.52 |
| 2013-12-13 | 219.39 |
| 2013-12-12 | 236.56 |
| 2013-12-11 | 229.69 |
| 2013-12-10 | 229.69 |
| 2013-12-09 | 229.69 |
| 2013-12-06 | 243.43 |
| 2013-12-05 | 250.30 |
| 2013-12-04 | 250.30 |
| 2013-12-03 | 229.69 |
| 2013-12-02 | 219.39 |
| 2013-11-29 | 226.26 |
| 2013-11-28 | 222.82 |
| 2013-11-27 | 219.39 |
| 2013-11-26 | 226.26 |
| 2013-11-25 | 236.56 |
| 2013-11-22 | 239.99 |
| 2013-11-21 | 239.99 |
| 2013-11-20 | 233.13 |
| 2013-11-19 | 236.56 |
| 2013-11-18 | 239.99 |
| 2013-11-15 | 229.69 |
| 2013-11-14 | 229.69 |
| 2013-11-13 | 229.69 |
| 2013-11-12 | 243.43 |
| 2013-11-11 | 243.43 |
| 2013-11-08 | 243.43 |
| 2013-11-07 | 239.99 |
| 2013-11-06 | 257.17 |
| 2013-11-05 | 243.43 |
| 2013-11-04 | 243.43 |
| 2013-11-01 | 243.43 |
| 2013-10-31 | 257.17 |
| 2013-10-30 | 236.56 |
| 2013-10-29 | 236.56 |
| 2013-10-28 | 226.26 |
| 2013-10-25 | 239.99 |
| 2013-10-24 | 250.30 |
| 2013-10-23 | 243.43 |
| 2013-10-22 | 243.43 |
| 2013-10-21 | 243.43 |
| 2013-10-18 | 229.69 |
| 2013-10-17 | 243.43 |
| 2013-10-16 | 236.56 |
| 2013-10-15 | 233.13 |
| 2013-10-11 | 243.43 |
| 2013-10-10 | 243.43 |
| 2013-10-09 | 243.43 |
| 2013-10-08 | 229.69 |
| 2013-10-07 | 229.69 |
| 2013-10-04 | 233.13 |
| 2013-10-03 | 233.13 |
| 2013-10-02 | 229.69 |
| 2013-09-30 | 236.56 |
| 2013-09-27 | 243.43 |
| 2013-09-26 | 243.43 |
| 2013-09-25 | 243.43 |
| 2013-09-24 | 243.43 |
| 2013-09-23 | 233.13 |
| 2013-09-19 | 239.99 |
| 2013-09-18 | 243.43 |
| 2013-09-17 | 243.43 |
| 2013-09-16 | 243.43 |
| 2013-09-13 | 243.43 |
| 2013-09-12 | 243.43 |
| 2013-09-11 | 243.43 |
| 2013-09-10 | 236.56 |
| 2013-09-09 | 239.99 |
| 2013-09-06 | 243.43 |
| 2013-09-05 | 236.56 |
| 2013-09-04 | 236.56 |
| 2013-09-03 | 243.43 |
| 2013-09-02 | 236.56 |
| 2013-08-30 | 250.30 |
| 2013-08-29 | 250.30 |
| 2013-08-28 | 270.90 |
| 2013-08-27 | 270.90 |
| 2013-08-26 | 270.90 |
| 2013-08-23 | 264.03 |
| 2013-08-22 | 264.03 |
| 2013-08-21 | 257.17 |
| 2013-08-20 | 257.17 |
| 2013-08-19 | 257.17 |
| 2013-08-16 | 270.90 |
| 2013-08-15 | 270.90 |
| 2013-08-13 | 264.03 |
| 2013-08-12 | 257.17 |
| 2013-08-09 | 257.17 |
| 2013-08-08 | 239.99 |
| 2013-08-07 | 243.43 |
| 2013-08-06 | 243.43 |
| 2013-08-05 | 243.43 |
| 2013-08-02 | 243.43 |
| 2013-08-01 | 243.43 |
| 2013-07-31 | 243.43 |
| 2013-07-30 | 243.43 |
| 2013-07-29 | 239.99 |
| 2013-07-26 | 264.03 |
| 2013-07-25 | 277.77 |
| 2013-07-24 | 318.98 |
| 2013-07-23 | 239.99 |
| 2013-07-22 | 229.69 |
| 2013-07-19 | 209.09 |
| 2013-07-18 | 202.22 |
| 2013-07-17 | 205.65 |
| 2013-07-16 | 202.22 |
| 2013-07-15 | 202.22 |
| 2013-07-12 | 202.22 |
| 2013-07-11 | 195.35 |
| 2013-07-10 | 198.78 |
| 2013-07-09 | 198.78 |
| 2013-07-08 | 209.09 |
| 2013-07-05 | 209.09 |
| 2013-07-04 | 198.78 |
| 2013-07-03 | 185.05 |
| 2013-07-02 | 188.48 |
| 2013-06-28 | 191.91 |
| 2013-06-27 | 202.22 |
| 2013-06-26 | 202.22 |
| 2013-06-25 | 205.65 |
| 2013-06-24 | 205.65 |
| 2013-06-21 | 205.65 |
| 2013-06-20 | 205.65 |
| 2013-06-19 | 198.78 |
| 2013-06-18 | 205.65 |
| 2013-06-17 | 212.52 |
| 2013-06-14 | 212.52 |
| 2013-06-13 | 209.09 |
| 2013-06-11 | 209.09 |
| 2013-06-10 | 215.95 |
| 2013-06-07 | 222.82 |
| 2013-06-06 | 222.82 |
| 2013-06-05 | 222.82 |
| 2013-06-04 | 222.82 |
| 2013-06-03 | 222.82 |
| 2013-05-31 | 205.65 |
| 2013-05-30 | 205.65 |
| 2013-05-29 | 229.69 |
| 2013-05-28 | 229.69 |
| 2013-05-27 | 229.69 |
| 2013-05-24 | 229.69 |
| 2013-05-23 | 229.69 |
| 2013-05-22 | 229.69 |
| 2013-05-21 | 229.69 |
| 2013-05-20 | 229.69 |
| 2013-05-16 | 229.69 |
| 2013-05-15 | 226.26 |
| 2013-05-14 | 226.26 |
| 2013-05-13 | 226.26 |
| 2013-05-10 | 226.26 |
| 2013-05-09 | 236.56 |
| 2013-05-08 | 215.95 |
| 2013-05-07 | 215.95 |
| 2013-05-06 | 215.95 |
| 2013-05-03 | 236.56 |
| 2013-05-02 | 236.56 |
| 2013-04-30 | 236.56 |
| 2013-04-29 | 229.69 |
| 2013-04-26 | 236.56 |
| 2013-04-25 | 229.69 |
| 2013-04-24 | 233.13 |
| 2013-04-23 | 233.13 |
| 2013-04-22 | 236.56 |
| 2013-04-19 | 229.69 |
| 2013-04-18 | 229.69 |
| 2013-04-17 | 229.69 |
| 2013-04-16 | 222.82 |
| 2013-04-15 | 209.09 |
| 2013-04-12 | 239.99 |
| 2013-04-11 | 239.99 |
| 2013-04-10 | 233.13 |
| 2013-04-09 | 233.13 |
| 2013-04-08 | 239.99 |
| 2013-04-05 | 250.30 |
| 2013-04-03 | 250.30 |
| 2013-04-02 | 250.30 |
| 2013-03-28 | 250.30 |
| 2013-03-27 | 250.30 |
| 2013-03-26 | 236.56 |
| 2013-03-25 | 236.56 |
| 2013-03-22 | 229.69 |
| 2013-03-21 | 229.69 |
| 2013-03-20 | 229.69 |
| 2013-03-19 | 229.69 |
| 2013-03-18 | 233.13 |
| 2013-03-15 | 236.56 |
| 2013-03-14 | 233.13 |
| 2013-03-13 | 233.13 |
| 2013-03-12 | 233.13 |
| 2013-03-11 | 250.30 |
| 2013-03-08 | 250.30 |
| 2013-03-07 | 239.99 |
| 2013-03-06 | 239.99 |
| 2013-03-05 | 236.56 |
| 2013-03-04 | 236.56 |
| 2013-03-01 | 243.43 |
| 2013-02-28 | 239.99 |
| 2013-02-27 | 239.99 |
| 2013-02-26 | 229.69 |
| 2013-02-25 | 250.30 |
| 2013-02-22 | 257.17 |
| 2013-02-21 | 243.43 |
| 2013-02-20 | 243.43 |
| 2013-02-19 | 236.56 |
| 2013-02-18 | 243.43 |
| 2013-02-15 | 250.30 |
| 2013-02-14 | 250.30 |
| 2013-02-08 | 250.30 |
| 2013-02-07 | 243.43 |
| 2013-02-06 | 243.43 |
| 2013-02-05 | 243.43 |
| 2013-02-04 | 243.43 |
| 2013-02-01 | 226.26 |
| 2013-01-31 | 233.13 |
| 2013-01-30 | 233.13 |
| 2013-01-29 | 243.43 |
| 2013-01-28 | 243.43 |
| 2013-01-25 | 243.43 |
| 2013-01-24 | 257.17 |
| 2013-01-23 | 236.56 |
| 2013-01-22 | 236.56 |
| 2013-01-21 | 236.56 |
| 2013-01-18 | 212.52 |
| 2013-01-17 | 205.65 |
| 2013-01-16 | 205.65 |
| 2013-01-15 | 198.78 |
| 2013-01-14 | 198.78 |
| 2013-01-11 | 185.05 |
| 2013-01-10 | 185.05 |
| 2013-01-09 | 185.05 |
| 2013-01-08 | 188.48 |
| 2013-01-07 | 191.91 |
| 2013-01-04 | 171.31 |
| 2013-01-03 | 181.61 |
| 2013-01-02 | 174.74 |
| 2012-12-31 | 171.31 |
| 2012-12-28 | 171.31 |
| 2012-12-27 | 161.01 |
| 2012-12-24 | 167.87 |
| 2012-12-21 | 167.87 |
| 2012-12-20 | 161.01 |
| 2012-12-19 | 161.01 |
| 2012-12-18 | 161.01 |
| 2012-12-17 | 161.01 |
| 2012-12-14 | 161.01 |
| 2012-12-13 | 161.01 |
| 2012-12-12 | 161.01 |
| 2012-12-11 | 161.01 |
| 2012-12-10 | 157.57 |
| 2012-12-07 | 161.01 |
| 2012-12-06 | 157.57 |
| 2012-12-05 | 161.01 |
| 2012-12-04 | 154.14 |
| 2012-12-03 | 154.14 |
| 2012-11-30 | 161.01 |
| 2012-11-29 | 150.70 |
| 2012-11-28 | 147.27 |
| 2012-11-27 | 143.83 |
| 2012-11-26 | 147.27 |
| 2012-11-23 | 140.40 |
| 2012-11-22 | 133.53 |
| 2012-11-21 | 133.53 |
| 2012-11-20 | 143.83 |
| 2012-11-19 | 143.83 |
| 2012-11-16 | 133.53 |
| 2012-11-15 | 133.53 |
| 2012-11-14 | 133.53 |
| 2012-11-13 | 133.53 |
| 2012-11-12 | 133.53 |
| 2012-11-09 | 133.53 |
| 2012-11-08 | 126.66 |
| 2012-11-07 | 140.40 |
| 2012-11-06 | 140.40 |
| 2012-11-05 | 140.40 |
| 2012-11-02 | 140.40 |
| 2012-11-01 | 140.40 |
| 2012-10-31 | 140.40 |
| 2012-10-30 | 130.10 |
| 2012-10-29 | 140.40 |
| 2012-10-26 | 140.40 |
| 2012-10-25 | 140.40 |
| 2012-10-24 | 147.27 |
| 2012-10-22 | 140.40 |
| 2012-10-19 | 140.40 |
| 2012-10-18 | 140.40 |
| 2012-10-17 | 140.40 |
| 2012-10-16 | 140.40 |
| 2012-10-15 | 140.40 |
| 2012-10-12 | 140.40 |
| 2012-10-11 | 140.40 |
| 2012-10-10 | 140.40 |
| 2012-10-09 | 140.40 |
| 2012-10-08 | 126.66 |
| 2012-10-05 | 140.40 |
| 2012-10-04 | 140.40 |
| 2012-10-03 | 140.40 |
| 2012-09-28 | 147.27 |
| 2012-09-27 | 130.10 |
| 2012-09-26 | 136.97 |
| 2012-09-25 | 136.97 |
| 2012-09-24 | 136.97 |
| 2012-09-21 | 130.10 |
| 2012-09-20 | 147.27 |
| 2012-09-19 | 143.83 |
| 2012-09-18 | 133.53 |
| 2012-09-17 | 133.53 |
| 2012-09-14 | 136.97 |
| 2012-09-13 | 130.10 |
| 2012-09-12 | 130.10 |
| 2012-09-11 | 130.10 |
| 2012-09-10 | 130.10 |
| 2012-09-07 | 130.10 |
| 2012-09-06 | 130.10 |
| 2012-09-05 | 130.10 |
| 2012-09-04 | 116.36 |
| 2012-09-03 | 130.10 |
| 2012-08-31 | 130.10 |
| 2012-08-30 | 140.40 |
| 2012-08-29 | 130.10 |
| 2012-08-28 | 133.53 |
| 2012-08-27 | 140.40 |
| 2012-08-24 | 140.40 |
| 2012-08-23 | 126.66 |
| 2012-08-22 | 126.66 |
| 2012-08-21 | 126.66 |
| 2012-08-20 | 130.10 |
| 2012-08-17 | 130.10 |
| 2012-08-16 | 130.10 |
| 2012-08-15 | 130.10 |
| 2012-08-14 | 126.66 |
| 2012-08-13 | 130.10 |
| 2012-08-10 | 130.10 |
| 2012-08-09 | 133.53 |
| 2012-08-08 | 126.66 |
| 2012-08-07 | 126.66 |
| 2012-08-06 | 126.66 |
| 2012-08-03 | 130.10 |
| 2012-08-02 | 133.53 |
| 2012-08-01 | 133.53 |
| 2012-07-31 | 133.53 |
| 2012-07-30 | 133.53 |
| 2012-07-27 | 133.53 |
| 2012-07-26 | 126.66 |
| 2012-07-25 | 126.66 |
| 2012-07-24 | 126.66 |
| 2012-07-23 | 126.66 |
| 2012-07-20 | 126.66 |
| 2012-07-19 | 109.49 |
| 2012-07-18 | 130.10 |
| 2012-07-17 | 130.10 |
| 2012-07-16 | 130.10 |
| 2012-07-13 | 133.53 |
| 2012-07-12 | 133.53 |
| 2012-07-11 | 116.36 |
| 2012-07-10 | 116.36 |
| 2012-07-09 | 116.36 |
| 2012-07-06 | 130.10 |
| 2012-07-05 | 109.49 |
| 2012-07-04 | 130.10 |
| 2012-07-03 | 133.53 |
| 2012-06-29 | 133.53 |
| 2012-06-28 | 136.97 |
| 2012-06-27 | 126.66 |
| 2012-06-26 | 106.06 |
| 2012-06-25 | 106.06 |
| 2012-06-22 | 106.06 |
| 2012-06-21 | 106.06 |
| 2012-06-20 | 106.06 |
| 2012-06-19 | 106.06 |
| 2012-06-18 | 106.06 |
| 2012-06-15 | 126.66 |
| 2012-06-14 | 126.66 |
| 2012-06-13 | 126.66 |
| 2012-06-12 | 126.66 |
| 2012-06-11 | 126.66 |
| 2012-06-08 | 116.36 |
| 2012-06-07 | 116.36 |
| 2012-06-06 | 116.36 |
| 2012-06-05 | 116.36 |
| 2012-06-04 | 112.93 |
| 2012-06-01 | 126.66 |
| 2012-05-31 | 116.36 |
| 2012-05-30 | 154.14 |
| 2012-05-29 | 154.14 |
| 2012-05-28 | 140.40 |
| 2012-05-25 | 140.40 |
| 2012-05-24 | 140.40 |
| 2012-05-23 | 140.40 |
| 2012-05-22 | 140.40 |
| 2012-05-21 | 126.66 |
| 2012-05-18 | 126.66 |
| 2012-05-17 | 126.66 |
| 2012-05-16 | 126.66 |
| 2012-05-15 | 126.66 |
| 2012-05-14 | 123.23 |
| 2012-05-11 | 123.23 |
| 2012-05-10 | 143.83 |
| 2012-05-09 | 143.83 |
| 2012-05-08 | 143.83 |
| 2012-05-07 | 130.10 |
| 2012-05-04 | 143.83 |
| 2012-05-03 | 143.83 |
| 2012-05-02 | 143.83 |
| 2012-04-30 | 143.83 |
| 2012-04-27 | 143.83 |
| 2012-04-26 | 143.83 |
| 2012-04-25 | 143.83 |
| 2012-04-24 | 143.83 |
| 2012-04-23 | 143.83 |
| 2012-04-20 | 143.83 |
| 2012-04-19 | 143.83 |
| 2012-04-18 | 143.83 |
| 2012-04-17 | 143.83 |
| 2012-04-16 | 143.83 |
| 2012-04-13 | 143.83 |
| 2012-04-12 | 143.83 |
| 2012-04-11 | 130.10 |
| 2012-04-10 | 140.40 |
| 2012-04-05 | 140.40 |
| 2012-04-03 | 140.40 |
| 2012-04-02 | 140.40 |
| 2012-03-30 | 133.53 |
| 2012-03-29 | 154.14 |
| 2012-03-28 | 154.14 |
| 2012-03-27 | 154.14 |
| 2012-03-26 | 150.70 |
| 2012-03-23 | 150.70 |
| 2012-03-22 | 150.70 |
| 2012-03-21 | 150.70 |
| 2012-03-20 | 154.14 |
| 2012-03-19 | 161.01 |
| 2012-03-16 | 161.01 |
| 2012-03-15 | 161.01 |
| 2012-03-14 | 161.01 |
| 2012-03-13 | 164.44 |
| 2012-03-12 | 164.44 |
| 2012-03-09 | 164.44 |
| 2012-03-08 | 161.01 |
| 2012-03-07 | 164.44 |
| 2012-03-06 | 164.44 |
| 2012-03-05 | 161.01 |
| 2012-03-02 | 167.87 |
| 2012-03-01 | 164.44 |
| 2012-02-29 | 167.87 |
| 2012-02-28 | 171.31 |
| 2012-02-27 | 174.74 |
| 2012-02-24 | 174.74 |
| 2012-02-23 | 174.74 |
| 2012-02-22 | 174.74 |
| 2012-02-21 | 174.74 |
| 2012-02-20 | 174.74 |
| 2012-02-17 | 167.87 |
| 2012-02-16 | 174.74 |
| 2012-02-15 | 174.74 |
| 2012-02-14 | 174.74 |
| 2012-02-13 | 157.57 |
| 2012-02-10 | 174.74 |
| 2012-02-09 | 157.57 |
| 2012-02-08 | 171.31 |
| 2012-02-07 | 185.05 |
| 2012-02-06 | 185.05 |
| 2012-02-03 | 178.18 |
| 2012-02-02 | 174.74 |
| 2012-02-01 | 174.74 |
| 2012-01-31 | 174.74 |
| 2012-01-30 | 174.74 |
| 2012-01-27 | 167.87 |
| 2012-01-26 | 167.87 |
| 2012-01-20 | 167.87 |
| 2012-01-19 | 181.61 |
| 2012-01-18 | 181.61 |
| 2012-01-17 | 185.05 |
| 2012-01-16 | 185.05 |
| 2012-01-13 | 185.05 |
| 2012-01-12 | 185.05 |
| 2012-01-11 | 181.61 |
| 2012-01-10 | 181.61 |
| 2012-01-09 | 181.61 |
| 2012-01-06 | 181.61 |
| 2012-01-05 | 181.61 |
| 2012-01-04 | 181.61 |
| 2012-01-03 | 181.61 |
| 2011-12-30 | 161.01 |
| 2011-12-29 | 174.74 |
| 2011-12-28 | 174.74 |
| 2011-12-23 | 174.74 |
| 2011-12-22 | 174.74 |
| 2011-12-21 | 174.74 |
| 2011-12-20 | 174.74 |
| 2011-12-19 | 174.74 |
| 2011-12-16 | 174.74 |
| 2011-12-15 | 174.74 |
| 2011-12-14 | 174.74 |
| 2011-12-13 | 174.74 |
| 2011-12-12 | 174.74 |
| 2011-12-09 | 174.74 |
| 2011-12-08 | 174.74 |
| 2011-12-07 | 174.74 |
| 2011-12-06 | 174.74 |
| 2011-12-05 | 174.74 |
| 2011-12-02 | 174.74 |
| 2011-12-01 | 174.74 |
| 2011-11-30 | 174.74 |
| 2011-11-29 | 174.74 |
| 2011-11-28 | 174.74 |
| 2011-11-25 | 174.74 |
| 2011-11-24 | 174.74 |
| 2011-11-23 | 174.74 |
| 2011-11-22 | 174.74 |
| 2011-11-21 | 174.74 |
| 2011-11-18 | 174.74 |
| 2011-11-17 | 174.74 |
| 2011-11-16 | 174.74 |
| 2011-11-15 | 174.74 |
| 2011-11-14 | 174.74 |
| 2011-11-11 | 174.74 |
| 2011-11-10 | 174.74 |
| 2011-11-09 | 174.74 |
| 2011-11-08 | 154.14 |
| 2011-11-07 | 178.18 |
| 2011-11-04 | 178.18 |
| 2011-11-03 | 178.18 |
| 2011-11-02 | 178.18 |
| 2011-11-01 | 178.18 |
| 2011-10-31 | 178.18 |
| 2011-10-28 | 178.18 |
| 2011-10-27 | 178.18 |
| 2011-10-26 | 178.18 |
| 2011-10-25 | 178.18 |
| 2011-10-24 | 178.18 |
| 2011-10-21 | 178.18 |
| 2011-10-20 | 178.18 |
| 2011-10-19 | 178.18 |
| 2011-10-18 | 178.18 |
| 2011-10-17 | 178.18 |
| 2011-10-14 | 178.18 |
| 2011-10-13 | 178.18 |
| 2011-10-12 | 185.05 |
| 2011-10-11 | 174.74 |
| 2011-10-10 | 174.74 |
| 2011-10-07 | 174.74 |
| 2011-10-06 | 174.74 |
| 2011-10-04 | 150.70 |
| 2011-10-03 | 150.70 |
| 2011-09-30 | 150.70 |
| 2011-09-28 | 150.70 |
| 2011-09-27 | 147.27 |
| 2011-09-26 | 147.27 |
| 2011-09-23 | 171.31 |
| 2011-09-22 | 174.74 |
| 2011-09-21 | 195.35 |
| 2011-09-20 | 195.35 |
| 2011-09-19 | 195.35 |
| 2011-09-16 | 195.35 |
| 2011-09-15 | 195.35 |
| 2011-09-14 | 195.35 |
| 2011-09-12 | 195.35 |
| 2011-09-09 | 198.78 |
| 2011-09-08 | 202.22 |
| 2011-09-07 | 202.22 |
| 2011-09-06 | 202.22 |
| 2011-09-05 | 198.78 |
| 2011-09-02 | 198.78 |
| 2011-09-01 | 195.35 |
| 2011-08-31 | 205.65 |
| 2011-08-30 | 205.65 |
| 2011-08-29 | 205.65 |
| 2011-08-26 | 222.82 |
| 2011-08-25 | 222.82 |
| 2011-08-24 | 212.52 |
| 2011-08-23 | 229.69 |
| 2011-08-22 | 222.82 |
| 2011-08-19 | 222.82 |
| 2011-08-18 | 219.39 |
| 2011-08-17 | 229.69 |
| 2011-08-16 | 229.69 |
| 2011-08-15 | 229.69 |
| 2011-08-12 | 215.95 |
| 2011-08-11 | 215.95 |
| 2011-08-10 | 222.82 |
| 2011-08-09 | 209.09 |
| 2011-08-08 | 236.56 |
| 2011-08-05 | 236.56 |
| 2011-08-04 | 243.43 |
| 2011-08-03 | 243.43 |
| 2011-08-02 | 243.43 |
| 2011-08-01 | 243.43 |
| 2011-07-29 | 243.43 |
| 2011-07-28 | 239.99 |
| 2011-07-27 | 239.99 |
| 2011-07-26 | 239.99 |
| 2011-07-25 | 233.13 |
| 2011-07-22 | 233.13 |
| 2011-07-21 | 233.13 |
| 2011-07-20 | 233.13 |
| 2011-07-19 | 229.69 |
| 2011-07-18 | 236.56 |
| 2011-07-15 | 229.69 |
| 2011-07-14 | 236.56 |
| 2011-07-13 | 236.56 |
| 2011-07-12 | 236.56 |
| 2011-07-11 | 236.56 |
| 2011-07-08 | 236.56 |
| 2011-07-07 | 243.43 |
| 2011-07-06 | 243.43 |
| 2011-07-05 | 236.56 |
| 2011-07-04 | 239.99 |
| 2011-06-30 | 243.43 |
| 2011-06-29 | 236.56 |
| 2011-06-28 | 236.56 |
| 2011-06-27 | 236.56 |
| 2011-06-24 | 257.17 |
| 2011-06-23 | 257.17 |
| 2011-06-22 | 243.43 |
| 2011-06-21 | 243.43 |
| 2011-06-20 | 243.43 |
| 2011-06-17 | 243.43 |
| 2011-06-16 | 243.43 |
| 2011-06-15 | 250.30 |
| 2011-06-14 | 250.30 |
| 2011-06-13 | 250.30 |
| 2011-06-10 | 250.30 |
| 2011-06-09 | 250.30 |
| 2011-06-08 | 250.30 |
| 2011-06-07 | 250.30 |
| 2011-06-03 | 250.30 |
| 2011-06-02 | 236.56 |
| 2011-06-01 | 229.69 |
| 2011-05-31 | 236.56 |
| 2011-05-30 | 236.56 |
| 2011-05-27 | 233.13 |
| 2011-05-26 | 233.13 |
| 2011-05-25 | 229.69 |
| 2011-05-24 | 226.36 |
| 2011-05-23 | 229.69 |
| 2011-05-20 | 226.36 |
| 2011-05-19 | 239.68 |
| 2011-05-18 | 246.34 |
| 2011-05-17 | 233.02 |
| 2011-05-16 | 239.68 |
| 2011-05-13 | 233.02 |
| 2011-05-12 | 229.69 |
| 2011-05-11 | 229.69 |
| 2011-05-09 | 233.02 |
| 2011-05-06 | 226.36 |
| 2011-05-05 | 226.36 |
| 2011-05-04 | 219.70 |
| 2011-05-03 | 226.36 |
| 2011-04-29 | 226.36 |
| 2011-04-28 | 226.36 |
| 2011-04-27 | 229.69 |
| 2011-04-26 | 229.69 |
| 2011-04-21 | 229.69 |
| 2011-04-20 | 223.03 |
| 2011-04-19 | 226.36 |
| 2011-04-18 | 226.36 |
| 2011-04-15 | 229.69 |
| 2011-04-14 | 229.69 |
| 2011-04-13 | 223.03 |
| 2011-04-12 | 223.03 |
| 2011-04-11 | 223.03 |
| 2011-04-08 | 223.03 |
| 2011-04-07 | 226.36 |
| 2011-04-06 | 226.36 |
| 2011-04-04 | 226.36 |
| 2011-04-01 | 209.71 |
| 2011-03-31 | 203.05 |
| 2011-03-30 | 203.05 |
| 2011-03-29 | 193.06 |
| 2011-03-28 | 193.06 |
| 2011-03-25 | 196.39 |
| 2011-03-24 | 193.06 |
| 2011-03-23 | 193.06 |
| 2011-03-22 | 189.73 |
| 2011-03-21 | 189.73 |
| 2011-03-18 | 183.07 |
| 2011-03-17 | 189.73 |
| 2011-03-16 | 196.39 |
| 2011-03-15 | 183.07 |
| 2011-03-14 | 203.05 |
| 2011-03-11 | 193.06 |
| 2011-03-10 | 196.39 |
| 2011-03-09 | 199.72 |
| 2011-03-08 | 199.72 |
| 2011-03-07 | 203.05 |
| 2011-03-04 | 196.39 |
| 2011-03-03 | 189.73 |
| 2011-03-02 | 189.73 |
| 2011-03-01 | 193.06 |
| 2011-02-28 | 193.06 |
| 2011-02-25 | 193.06 |
| 2011-02-24 | 193.06 |
| 2011-02-23 | 199.72 |
| 2011-02-22 | 199.72 |
| 2011-02-21 | 199.72 |
| 2011-02-18 | 209.71 |
| 2011-02-17 | 209.71 |
| 2011-02-16 | 209.71 |
| 2011-02-15 | 196.39 |
| 2011-02-14 | 213.04 |
| 2011-02-11 | 213.04 |
| 2011-02-10 | 206.38 |
| 2011-02-09 | 206.38 |
| 2011-02-08 | 213.04 |
| 2011-02-07 | 213.04 |
| 2011-02-02 | 213.04 |
| 2011-02-01 | 213.04 |
| 2011-01-31 | 206.38 |
| 2011-01-28 | 209.71 |
| 2011-01-27 | 209.71 |
| 2011-01-26 | 209.71 |
| 2011-01-25 | 209.71 |
| 2011-01-24 | 206.38 |
| 2011-01-21 | 206.38 |
| 2011-01-20 | 209.71 |
| 2011-01-19 | 209.71 |
| 2011-01-18 | 213.04 |
| 2011-01-17 | 213.04 |
| 2011-01-14 | 209.71 |
| 2011-01-13 | 209.71 |
| 2011-01-12 | 209.71 |
| 2011-01-11 | 209.71 |
| 2011-01-10 | 209.71 |
| 2011-01-07 | 219.70 |
| 2011-01-06 | 219.70 |
| 2011-01-05 | 206.38 |
| 2011-01-04 | 203.05 |
| 2011-01-03 | 203.05 |
| 2010-12-31 | 203.05 |
| 2010-12-30 | 203.05 |
| 2010-12-29 | 203.05 |
| 2010-12-28 | 203.05 |
| 2010-12-24 | 196.39 |
| 2010-12-23 | 196.39 |
| 2010-12-22 | 196.39 |
| 2010-12-21 | 196.39 |
| 2010-12-20 | 199.72 |
| 2010-12-17 | 199.72 |
| 2010-12-16 | 199.72 |
| 2010-12-15 | 199.72 |
| 2010-12-14 | 203.05 |
| 2010-12-13 | 203.05 |
| 2010-12-10 | 196.39 |
| 2010-12-09 | 199.72 |
| 2010-12-08 | 203.05 |
| 2010-12-07 | 203.05 |
| 2010-12-06 | 203.05 |
| 2010-12-03 | 206.38 |
| 2010-12-02 | 203.05 |
| 2010-12-01 | 206.38 |
| 2010-11-30 | 196.39 |
| 2010-11-29 | 193.06 |
| 2010-11-26 | 193.06 |
| 2010-11-25 | 199.72 |
| 2010-11-24 | 199.72 |
| 2010-11-23 | 193.06 |
| 2010-11-22 | 193.06 |
| 2010-11-19 | 199.72 |
| 2010-11-18 | 193.06 |
| 2010-11-17 | 193.06 |
| 2010-11-16 | 203.05 |
| 2010-11-15 | 206.38 |
| 2010-11-12 | 206.38 |
| 2010-11-11 | 206.38 |
| 2010-11-10 | 206.38 |
| 2010-11-09 | 206.38 |
| 2010-11-08 | 206.38 |
| 2010-11-05 | 199.72 |
| 2010-11-04 | 199.72 |
| 2010-11-03 | 209.71 |
| 2010-11-02 | 199.72 |
| 2010-11-01 | 206.38 |
| 2010-10-29 | 206.38 |
| 2010-10-28 | 203.05 |
| 2010-10-27 | 209.71 |
| 2010-10-26 | 203.05 |
| 2010-10-25 | 203.05 |
| 2010-10-22 | 213.04 |
| 2010-10-21 | 203.05 |
| 2010-10-20 | 219.70 |
| 2010-10-19 | 219.70 |
| 2010-10-18 | 219.70 |
| 2010-10-15 | 219.70 |
| 2010-10-14 | 219.70 |
| 2010-10-13 | 213.04 |
| 2010-10-12 | 213.04 |
| 2010-10-11 | 213.04 |
| 2010-10-08 | 213.04 |
| 2010-10-07 | 213.04 |
| 2010-10-06 | 209.71 |
| 2010-10-05 | 216.37 |
| 2010-10-04 | 216.37 |
| 2010-09-30 | 206.38 |
| 2010-09-29 | 216.37 |
| 2010-09-28 | 216.37 |
| 2010-09-27 | 206.38 |
| 2010-09-24 | 226.36 |
| 2010-09-22 | 209.71 |
| 2010-09-21 | 209.71 |
| 2010-09-20 | 206.38 |
| 2010-09-17 | 196.39 |
| 2010-09-16 | 203.05 |
| 2010-09-15 | 193.06 |
| 2010-09-14 | 193.06 |
| 2010-09-13 | 193.06 |
| 2010-09-10 | 193.06 |
| 2010-09-09 | 189.73 |
| 2010-09-08 | 189.73 |
| 2010-09-07 | 183.07 |
| 2010-09-06 | 183.07 |
| 2010-09-03 | 183.07 |
| 2010-09-02 | 176.41 |
| 2010-09-01 | 189.73 |
| 2010-08-31 | 179.74 |
| 2010-08-30 | 213.04 |
| 2010-08-27 | 213.04 |
| 2010-08-26 | 216.37 |
| 2010-08-25 | 216.37 |
| 2010-08-24 | 216.37 |
| 2010-08-23 | 213.04 |
| 2010-08-20 | 213.04 |
| 2010-08-19 | 213.04 |
| 2010-08-18 | 213.04 |
| 2010-08-17 | 206.38 |
| 2010-08-16 | 206.38 |
| 2010-08-13 | 219.70 |
| 2010-08-12 | 219.70 |
| 2010-08-11 | 226.36 |
| 2010-08-10 | 226.36 |
| 2010-08-09 | 233.02 |
| 2010-08-06 | 216.37 |
| 2010-08-05 | 216.37 |
| 2010-08-04 | 216.37 |
| 2010-08-03 | 216.37 |
| 2010-08-02 | 219.70 |
| 2010-07-30 | 219.70 |
| 2010-07-29 | 219.70 |
| 2010-07-28 | 216.37 |
| 2010-07-27 | 206.38 |
| 2010-07-26 | 213.04 |
| 2010-07-23 | 213.04 |
| 2010-07-22 | 219.70 |
| 2010-07-21 | 219.70 |
| 2010-07-20 | 219.70 |
| 2010-07-19 | 206.38 |
| 2010-07-16 | 199.72 |
| 2010-07-15 | 199.72 |
| 2010-07-14 | 199.72 |
| 2010-07-13 | 199.72 |
| 2010-07-12 | 199.72 |
| 2010-07-09 | 199.72 |
| 2010-07-08 | 199.72 |
| 2010-07-07 | 199.72 |
| 2010-07-06 | 199.72 |
| 2010-07-05 | 199.72 |
| 2010-07-02 | 206.38 |
| 2010-06-30 | 209.71 |
| 2010-06-29 | 209.71 |
| 2010-06-28 | 209.71 |
| 2010-06-25 | 209.71 |
| 2010-06-24 | 209.71 |
| 2010-06-23 | 219.70 |
| 2010-06-22 | 226.36 |
| 2010-06-21 | 219.70 |
| 2010-06-18 | 219.70 |
| 2010-06-17 | 226.36 |
| 2010-06-15 | 239.68 |
| 2010-06-14 | 219.70 |
| 2010-06-11 | 219.70 |
| 2010-06-10 | 226.36 |
| 2010-06-09 | 226.36 |
| 2010-06-08 | 226.36 |
| 2010-06-07 | 226.36 |
| 2010-06-04 | 229.69 |
| 2010-06-03 | 229.69 |
| 2010-06-02 | 216.37 |
| 2010-06-01 | 226.36 |
| 2010-05-31 | 223.03 |
| 2010-05-28 | 216.37 |
| 2010-05-27 | 226.36 |
| 2010-05-26 | 203.05 |
| 2010-05-25 | 215.95 |
| 2010-05-24 | 215.95 |
| 2010-05-20 | 215.95 |
| 2010-05-19 | 215.95 |
| 2010-05-18 | 215.95 |
| 2010-05-17 | 212.72 |
| 2010-05-14 | 212.72 |
| 2010-05-13 | 219.17 |
| 2010-05-12 | 219.17 |
| 2010-05-11 | 209.50 |
| 2010-05-10 | 215.95 |
| 2010-05-07 | 222.39 |
| 2010-05-06 | 228.84 |
| 2010-05-05 | 241.74 |
| 2010-05-04 | 241.74 |
| 2010-05-03 | 241.74 |
| 2010-04-30 | 241.74 |
| 2010-04-29 | 228.84 |
| 2010-04-28 | 228.84 |
| 2010-04-27 | 228.84 |
| 2010-04-26 | 248.19 |
| 2010-04-23 | 254.63 |
| 2010-04-22 | 261.08 |
| 2010-04-21 | 261.08 |
| 2010-04-20 | 241.74 |
| 2010-04-19 | 209.50 |
| 2010-04-16 | 209.50 |
| 2010-04-15 | 203.05 |
| 2010-04-14 | 203.05 |
| 2010-04-13 | 203.05 |
| 2010-04-12 | 203.05 |
| 2010-04-09 | 183.71 |
| 2010-04-08 | 174.03 |
| 2010-04-07 | 177.26 |
| 2010-04-01 | 177.26 |
| 2010-03-31 | 157.92 |
| 2010-03-30 | 157.92 |
| 2010-03-29 | 157.92 |
| 2010-03-26 | 157.92 |
| 2010-03-25 | 157.92 |
| 2010-03-24 | 161.14 |
| 2010-03-23 | 157.92 |
| 2010-03-22 | 157.92 |
| 2010-03-19 | 154.69 |
| 2010-03-18 | 151.47 |
| 2010-03-17 | 151.47 |
| 2010-03-16 | 151.47 |
| 2010-03-15 | 151.47 |
| 2010-03-12 | 151.47 |
| 2010-03-11 | 151.47 |
| 2010-03-10 | 145.02 |
| 2010-03-09 | 154.69 |
| 2010-03-08 | 157.92 |
| 2010-03-05 | 157.92 |
| 2010-03-04 | 161.14 |
| 2010-03-03 | 151.47 |
| 2010-03-02 | 151.47 |
| 2010-03-01 | 161.14 |
| 2010-02-26 | 161.14 |
| 2010-02-25 | 161.14 |
| 2010-02-24 | 161.14 |
| 2010-02-23 | 154.69 |
| 2010-02-22 | 154.69 |
| 2010-02-19 | 157.92 |
| 2010-02-18 | 157.92 |
| 2010-02-17 | 161.14 |
| 2010-02-12 | 161.14 |
| 2010-02-11 | 161.14 |
| 2010-02-10 | 161.14 |
| 2010-02-09 | 161.14 |
| 2010-02-08 | 164.36 |
| 2010-02-05 | 170.81 |
| 2010-02-04 | 170.81 |
| 2010-02-03 | 170.81 |
| 2010-02-02 | 174.03 |
| 2010-02-01 | 151.47 |
| 2010-01-29 | 148.24 |
| 2010-01-28 | 157.92 |
| 2010-01-27 | 170.81 |
| 2010-01-26 | 151.47 |
| 2010-01-25 | 170.81 |
| 2010-01-22 | 151.47 |
| 2010-01-21 | 151.47 |
| 2010-01-20 | 164.36 |
| 2010-01-19 | 164.36 |
| 2010-01-18 | 164.36 |
| 2010-01-15 | 164.36 |
| 2010-01-14 | 164.36 |
| 2010-01-13 | 164.36 |
| 2010-01-12 | 164.36 |
| 2010-01-11 | 157.92 |
| 2010-01-08 | 164.36 |
| 2010-01-07 | 164.36 |
| 2010-01-06 | 174.03 |
| 2010-01-05 | 174.03 |
| 2010-01-04 | 180.48 |
| 2009-12-31 | 154.69 |
| 2009-12-30 | 154.69 |
| 2009-12-29 | 154.69 |
| 2009-12-28 | 157.92 |
| 2009-12-24 | 157.92 |
| 2009-12-23 | 157.92 |
| 2009-12-22 | 145.02 |
| 2009-12-21 | 145.02 |
| 2009-12-18 | 145.02 |
| 2009-12-17 | 148.24 |
| 2009-12-16 | 151.47 |
| 2009-12-15 | 157.92 |
| 2009-12-14 | 157.92 |
| 2009-12-11 | 157.92 |
| 2009-12-10 | 151.47 |
| 2009-12-09 | 170.81 |
| 2009-12-08 | 167.59 |
| 2009-12-07 | 164.36 |
| 2009-12-04 | 164.36 |
| 2009-12-03 | 161.14 |
| 2009-12-02 | 157.92 |
| 2009-12-01 | 157.92 |
| 2009-11-30 | 157.92 |
| 2009-11-27 | 157.92 |
| 2009-11-26 | 167.59 |
| 2009-11-25 | 164.36 |
| 2009-11-24 | 161.14 |
| 2009-11-23 | 157.92 |
| 2009-11-20 | 164.36 |
| 2009-11-19 | 161.14 |
| 2009-11-18 | 161.14 |
| 2009-11-17 | 167.59 |
| 2009-11-16 | 164.36 |
| 2009-11-13 | 170.81 |
| 2009-11-12 | 170.81 |
| 2009-11-11 | 177.26 |
| 2009-11-10 | 167.59 |
| 2009-11-09 | 183.71 |
| 2009-11-06 | 180.48 |
| 2009-11-05 | 154.69 |
| 2009-11-04 | 157.92 |
| 2009-11-03 | 157.92 |
| 2009-11-02 | 161.14 |
| 2009-10-30 | 164.36 |
| 2009-10-29 | 157.92 |
| 2009-10-28 | 157.92 |
| 2009-10-27 | 157.92 |
| 2009-10-23 | 157.92 |
| 2009-10-22 | 154.69 |
| 2009-10-21 | 154.69 |
| 2009-10-20 | 154.69 |
| 2009-10-19 | 151.47 |
| 2009-10-16 | 154.69 |
| 2009-10-15 | 157.92 |
| 2009-10-14 | 145.02 |
| 2009-10-13 | 145.02 |
| 2009-10-12 | 145.02 |
| 2009-10-09 | 145.02 |
| 2009-10-08 | 145.02 |
| 2009-10-07 | 145.02 |
| 2009-10-06 | 132.12 |
| 2009-10-05 | 132.12 |
| 2009-10-02 | 132.12 |
| 2009-09-30 | 132.12 |
| 2009-09-29 | 138.57 |
| 2009-09-28 | 138.57 |
| 2009-09-25 | 145.02 |
| 2009-09-24 | 148.24 |
| 2009-09-23 | 148.24 |
| 2009-09-22 | 138.57 |
| 2009-09-21 | 154.69 |
| 2009-09-18 | 145.02 |
| 2009-09-17 | 170.81 |
| 2009-09-16 | 180.48 |
| 2009-09-15 | 183.71 |
| 2009-09-14 | 183.71 |
| 2009-09-11 | 183.71 |
| 2009-09-10 | 183.71 |
| 2009-09-09 | 183.71 |
| 2009-09-08 | 183.71 |
| 2009-09-07 | 183.71 |
| 2009-09-04 | 183.71 |
| 2009-09-03 | 190.15 |
| 2009-09-02 | 145.02 |
| 2009-09-01 | 145.02 |
| 2009-08-31 | 145.02 |
| 2009-08-28 | 145.02 |
| 2009-08-27 | 157.92 |
| 2009-08-26 | 157.92 |
| 2009-08-25 | 125.68 |
| 2009-08-24 | 132.12 |
| 2009-08-21 | 132.12 |
| 2009-08-20 | 128.90 |
| 2009-08-19 | 128.90 |
| 2009-08-18 | 128.90 |
| 2009-08-17 | 164.36 |
| 2009-08-14 | 164.36 |
| 2009-08-13 | 164.36 |
| 2009-08-12 | 164.36 |
| 2009-08-11 | 170.81 |
| 2009-08-10 | 154.69 |
| 2009-08-07 | 119.23 |
| 2009-08-06 | 119.23 |
| 2009-08-05 | 125.68 |
| 2009-08-04 | 138.57 |
| 2009-08-03 | 132.12 |
| 2009-07-31 | 132.12 |
| 2009-07-30 | 132.12 |
| 2009-07-29 | 132.12 |
| 2009-07-28 | 132.12 |
| 2009-07-27 | 157.92 |
| 2009-07-24 | 125.68 |
| 2009-07-23 | 125.68 |
| 2009-07-22 | 125.68 |
| 2009-07-21 | 125.68 |
| 2009-07-20 | 90.21 |
| 2009-07-17 | 90.21 |
| 2009-07-16 | 86.99 |
| 2009-07-15 | 86.99 |
| 2009-07-14 | 103.11 |
| 2009-07-13 | 109.56 |
| 2009-07-10 | 80.54 |
| 2009-07-09 | 86.99 |
| 2009-07-08 | 86.99 |
| 2009-07-07 | 93.44 |
| 2009-07-06 | 93.44 |
| 2009-07-03 | 93.44 |
| 2009-07-02 | 99.88 |
| 2009-06-30 | 99.88 |
| 2009-06-29 | 99.88 |
| 2009-06-26 | 99.88 |
| 2009-06-25 | 93.44 |
| 2009-06-24 | 93.44 |
| 2009-06-23 | 93.44 |
| 2009-06-22 | 93.44 |
| 2009-06-19 | 93.44 |
| 2009-06-18 | 93.44 |
| 2009-06-17 | 93.44 |
| 2009-06-16 | 99.88 |
| 2009-06-15 | 99.88 |
| 2009-06-12 | 106.33 |
| 2009-06-11 | 103.11 |
| 2009-06-10 | 106.33 |
| 2009-06-09 | 99.88 |
| 2009-06-08 | 99.88 |
| 2009-06-05 | 96.66 |
| 2009-06-04 | 96.66 |
| 2009-06-03 | 96.66 |
| 2009-06-02 | 93.44 |
| 2009-06-01 | 99.88 |
| 2009-05-29 | 125.68 |
| 2009-05-27 | 125.68 |
| 2009-05-26 | 112.78 |
| 2009-05-25 | 93.44 |
| 2009-05-22 | 93.44 |
| 2009-05-21 | 106.33 |
| 2009-05-20 | 93.44 |
| 2009-05-19 | 93.44 |
| 2009-05-18 | 90.21 |
| 2009-05-15 | 90.21 |
| 2009-05-14 | 93.44 |
| 2009-05-13 | 90.21 |
| 2009-05-12 | 86.99 |
| 2009-05-11 | 90.21 |
| 2009-05-08 | 86.99 |
| 2009-05-07 | 70.87 |
| 2009-05-06 | 80.54 |
| 2009-05-05 | 70.87 |
| 2009-05-04 | 83.76 |
| 2009-04-30 | 86.99 |
| 2009-04-29 | 86.99 |
| 2009-04-28 | 93.44 |
| 2009-04-27 | 77.32 |
| 2009-04-24 | 77.32 |
| 2009-04-23 | 93.44 |
| 2009-04-22 | 93.44 |
| 2009-04-21 | 93.44 |
| 2009-04-20 | 93.44 |
| 2009-04-17 | 93.44 |
| 2009-04-16 | 83.76 |
| 2009-04-15 | 83.76 |
| 2009-04-14 | 80.54 |
| 2009-04-09 | 74.09 |
| 2009-04-08 | 74.09 |
| 2009-04-07 | 80.54 |
| 2009-04-06 | 80.54 |
| 2009-04-03 | 90.21 |
| 2009-04-02 | 80.54 |
| 2009-04-01 | 80.54 |
| 2009-03-31 | 80.54 |
| 2009-03-30 | 80.54 |
| 2009-03-27 | 80.54 |
| 2009-03-26 | 80.54 |
| 2009-03-25 | 80.54 |
| 2009-03-24 | 80.54 |
| 2009-03-23 | 80.54 |
| 2009-03-20 | 80.54 |
| 2009-03-19 | 80.54 |
| 2009-03-18 | 80.54 |
| 2009-03-17 | 80.54 |
| 2009-03-16 | 80.54 |
| 2009-03-13 | 93.44 |
| 2009-03-12 | 93.44 |
| 2009-03-11 | 93.44 |
| 2009-03-10 | 93.44 |
| 2009-03-09 | 93.44 |
| 2009-03-06 | 93.44 |
| 2009-03-05 | 93.44 |
| 2009-03-04 | 93.44 |
| 2009-03-03 | 86.99 |
| 2009-03-02 | 86.99 |
| 2009-02-27 | 86.99 |
| 2009-02-26 | 93.44 |
| 2009-02-25 | 93.44 |
| 2009-02-24 | 86.99 |
| 2009-02-23 | 86.99 |
| 2009-02-20 | 93.44 |
| 2009-02-19 | 93.44 |
| 2009-02-18 | 93.44 |
| 2009-02-17 | 93.44 |
| 2009-02-16 | 93.44 |
| 2009-02-13 | 93.44 |
| 2009-02-12 | 93.44 |
| 2009-02-11 | 93.44 |
| 2009-02-10 | 93.44 |
| 2009-02-09 | 80.54 |
| 2009-02-06 | 80.54 |
| 2009-02-05 | 83.76 |
| 2009-02-04 | 80.54 |
| 2009-02-03 | 74.09 |
| 2009-02-02 | 70.87 |
| 2009-01-30 | 83.76 |
| 2009-01-29 | 83.76 |
| 2009-01-23 | 83.76 |
| 2009-01-22 | 83.76 |
| 2009-01-21 | 90.21 |
| 2009-01-20 | 90.21 |
| 2009-01-19 | 90.21 |
| 2009-01-16 | 90.21 |
| 2009-01-15 | 80.54 |
| 2009-01-14 | 93.44 |
| 2009-01-13 | 93.44 |
| 2009-01-12 | 74.09 |
| 2009-01-09 | 99.88 |
| 2009-01-08 | 99.88 |
| 2009-01-07 | 99.88 |
| 2009-01-06 | 99.88 |
| 2009-01-05 | 99.88 |
| 2009-01-02 | 99.88 |
| 2008-12-31 | 96.66 |
| 2008-12-30 | 96.66 |
| 2008-12-29 | 96.66 |
| 2008-12-24 | 99.88 |
| 2008-12-23 | 86.99 |
| 2008-12-22 | 93.44 |
| 2008-12-19 | 83.76 |
| 2008-12-18 | 125.68 |
| 2008-12-17 | 125.68 |
| 2008-12-16 | 125.68 |
| 2008-12-15 | 70.87 |
| 2008-12-12 | 86.99 |
| 2008-12-11 | 86.99 |
| 2008-12-10 | 93.44 |
| 2008-12-09 | 80.54 |
| 2008-12-08 | 80.54 |
| 2008-12-05 | 58.62 |
| 2008-12-04 | 93.44 |
| 2008-12-03 | 106.33 |
| 2008-12-02 | 106.33 |
| 2008-12-01 | 106.33 |
| 2008-11-28 | 106.33 |
| 2008-11-27 | 106.33 |
| 2008-11-26 | 99.88 |
| 2008-11-25 | 99.88 |
| 2008-11-24 | 99.88 |
| 2008-11-21 | 99.88 |
| 2008-11-20 | 99.88 |
| 2008-11-19 | 99.88 |
| 2008-11-18 | 99.88 |
| 2008-11-17 | 99.88 |
| 2008-11-14 | 99.88 |
| 2008-11-13 | 99.88 |
| 2008-11-12 | 99.88 |
| 2008-11-11 | 99.88 |
| 2008-11-10 | 99.88 |
| 2008-11-07 | 99.88 |
| 2008-11-06 | 99.88 |
| 2008-11-05 | 99.88 |
| 2008-11-04 | 99.88 |
| 2008-11-03 | 125.68 |
| 2008-10-31 | 125.68 |
| 2008-10-30 | 125.68 |
| 2008-10-29 | 148.24 |
| 2008-10-28 | 93.44 |
| 2008-10-27 | 80.54 |
| 2008-10-24 | 125.68 |
| 2008-10-23 | 125.68 |
| 2008-10-22 | 125.68 |
| 2008-10-21 | 125.68 |
| 2008-10-20 | 125.68 |
| 2008-10-17 | 157.92 |
| 2008-10-16 | 157.92 |
| 2008-10-15 | 157.92 |
| 2008-10-14 | 151.47 |
| 2008-10-13 | 154.69 |
| 2008-10-10 | 170.81 |
| 2008-10-09 | 174.03 |
| 2008-10-08 | 183.71 |
| 2008-10-06 | 190.15 |
| 2008-10-03 | 206.27 |
| 2008-10-02 | 206.27 |
| 2008-09-30 | 206.27 |
| 2008-09-29 | 212.72 |
| 2008-09-26 | 212.72 |
| 2008-09-25 | 212.72 |
| 2008-09-24 | 215.95 |
| 2008-09-23 | 215.95 |
| 2008-09-22 | 212.72 |
| 2008-09-19 | 212.72 |
| 2008-09-18 | 212.72 |
| 2008-09-17 | 215.95 |
| 2008-09-16 | 219.17 |
| 2008-09-12 | 190.15 |
| 2008-09-11 | 190.15 |
| 2008-09-10 | 190.15 |
| 2008-09-09 | 190.15 |
| 2008-09-08 | 190.15 |
| 2008-09-05 | 212.72 |
| 2008-09-04 | 212.72 |
| 2008-09-03 | 212.72 |
| 2008-09-02 | 212.72 |
| 2008-09-01 | 212.72 |
| 2008-08-29 | 212.72 |
| 2008-08-28 | 212.72 |
| 2008-08-27 | 212.72 |
| 2008-08-26 | 212.72 |
| 2008-08-25 | 212.72 |
| 2008-08-21 | 212.72 |
| 2008-08-20 | 212.72 |
| 2008-08-19 | 212.72 |
| 2008-08-18 | 199.83 |
| 2008-08-15 | 222.39 |
| 2008-08-14 | 222.39 |
| 2008-08-13 | 222.39 |
| 2008-08-12 | 222.39 |
| 2008-08-11 | 222.39 |
| 2008-08-08 | 222.39 |
| 2008-08-07 | 222.39 |
| 2008-08-05 | 222.39 |
| 2008-08-04 | 219.17 |
| 2008-08-01 | 222.39 |
| 2008-07-31 | 222.39 |
| 2008-07-30 | 222.39 |
| 2008-07-29 | 222.39 |
| 2008-07-28 | 222.39 |
| 2008-07-25 | 222.39 |
| 2008-07-24 | 222.39 |
| 2008-07-23 | 222.39 |
| 2008-07-22 | 222.39 |
| 2008-07-21 | 222.39 |
| 2008-07-18 | 222.39 |
| 2008-07-17 | 222.39 |
| 2008-07-16 | 222.39 |
| 2008-07-15 | 222.39 |
| 2008-07-14 | 222.39 |
| 2008-07-11 | 222.39 |
| 2008-07-10 | 228.84 |
| 2008-07-09 | 228.84 |
| 2008-07-08 | 222.39 |
| 2008-07-07 | 222.39 |
| 2008-07-04 | 222.39 |
| 2008-07-03 | 222.39 |
| 2008-07-02 | 222.39 |
| 2008-06-30 | 222.39 |
| 2008-06-27 | 222.39 |
| 2008-06-26 | 222.39 |
| 2008-06-25 | 222.39 |
| 2008-06-24 | 222.39 |
| 2008-06-23 | 222.39 |
| 2008-06-20 | 228.84 |
| 2008-06-19 | 222.39 |
| 2008-06-18 | 228.84 |
| 2008-06-17 | 228.84 |
| 2008-06-16 | 222.39 |
| 2008-06-13 | 222.39 |
| 2008-06-12 | 222.39 |
| 2008-06-11 | 228.84 |
| 2008-06-10 | 222.39 |
| 2008-06-06 | 222.39 |
| 2008-06-05 | 228.84 |
| 2008-06-04 | 228.84 |
| 2008-06-03 | 222.39 |
| 2008-06-02 | 222.39 |
| 2008-05-30 | 222.39 |
| 2008-05-29 | 222.39 |
| 2008-05-28 | 222.39 |
| 2008-05-27 | 222.39 |
| 2008-05-26 | 222.39 |
| 2008-05-23 | 222.39 |
| 2008-05-22 | 219.17 |
| 2008-05-21 | 231.69 |
| 2008-05-20 | 231.69 |
| 2008-05-19 | 231.69 |
| 2008-05-16 | 219.17 |
| 2008-05-15 | 219.17 |
| 2008-05-14 | 212.91 |
| 2008-05-13 | 212.91 |
| 2008-05-09 | 212.91 |
| 2008-05-08 | 212.91 |
| 2008-05-07 | 219.17 |
| 2008-05-06 | 219.17 |
| 2008-05-05 | 212.91 |
| 2008-05-02 | 212.91 |
| 2008-04-30 | 212.91 |
| 2008-04-29 | 212.91 |
| 2008-04-28 | 219.17 |
| 2008-04-25 | 212.91 |
| 2008-04-24 | 212.91 |
| 2008-04-23 | 219.17 |
| 2008-04-22 | 225.43 |
| 2008-04-21 | 225.43 |
| 2008-04-18 | 212.91 |
| 2008-04-17 | 209.78 |
| 2008-04-16 | 209.78 |
| 2008-04-15 | 225.43 |
| 2008-04-14 | 209.78 |
| 2008-04-11 | 209.78 |
| 2008-04-10 | 209.78 |
| 2008-04-09 | 209.78 |
| 2008-04-08 | 212.91 |
| 2008-04-07 | 219.17 |
| 2008-04-03 | 219.17 |
| 2008-04-02 | 225.43 |
| 2008-04-01 | 231.69 |
| 2008-03-31 | 212.91 |
| 2008-03-28 | 212.91 |
| 2008-03-27 | 212.91 |
| 2008-03-26 | 212.91 |
| 2008-03-25 | 212.91 |
| 2008-03-20 | 203.52 |
| 2008-03-19 | 203.52 |
| 2008-03-18 | 206.65 |
| 2008-03-17 | 206.65 |
| 2008-03-14 | 209.78 |
| 2008-03-13 | 212.91 |
| 2008-03-12 | 212.91 |
| 2008-03-11 | 212.91 |
| 2008-03-10 | 212.91 |
| 2008-03-07 | 212.91 |
| 2008-03-06 | 212.91 |
| 2008-03-05 | 212.91 |
| 2008-03-04 | 212.91 |
| 2008-03-03 | 209.78 |
| 2008-02-29 | 219.17 |
| 2008-02-28 | 219.17 |
| 2008-02-27 | 219.17 |
| 2008-02-26 | 212.91 |
| 2008-02-25 | 209.78 |
| 2008-02-22 | 209.78 |
| 2008-02-21 | 212.91 |
| 2008-02-20 | 209.78 |
| 2008-02-19 | 219.17 |
| 2008-02-18 | 209.78 |
| 2008-02-15 | 209.78 |
| 2008-02-14 | 212.91 |
| 2008-02-13 | 206.65 |
| 2008-02-12 | 219.17 |
| 2008-02-11 | 212.91 |
| 2008-02-06 | 209.78 |
| 2008-02-05 | 219.17 |
| 2008-02-04 | 225.43 |
| 2008-02-01 | 219.17 |
| 2008-01-31 | 219.17 |
| 2008-01-30 | 194.14 |
| 2008-01-29 | 191.01 |
| 2008-01-28 | 200.40 |
| 2008-01-25 | 200.40 |
| 2008-01-24 | 203.52 |
| 2008-01-23 | 197.27 |
| 2008-01-22 | 187.88 |
| 2008-01-21 | 219.17 |
| 2008-01-18 | 212.91 |
| 2008-01-17 | 212.91 |
| 2008-01-16 | 200.40 |
| 2008-01-15 | 212.91 |
| 2008-01-14 | 225.43 |
| 2008-01-11 | 206.65 |
| 2008-01-10 | 212.91 |
| 2008-01-09 | 212.91 |
| 2008-01-08 | 212.91 |
| 2008-01-07 | 203.52 |
| 2008-01-04 | 203.52 |
| 2008-01-03 | 212.91 |
| 2008-01-02 | 212.91 |
| 2007-12-31 | 219.17 |
| 2007-12-28 | 219.17 |
| 2007-12-27 | 219.17 |
| 2007-12-24 | 219.17 |
| 2007-12-21 | 212.91 |
| 2007-12-20 | 209.78 |
| 2007-12-19 | 206.65 |
| 2007-12-18 | 219.17 |
| 2007-12-17 | 203.52 |
| 2007-12-14 | 225.43 |
| 2007-12-13 | 200.40 |
| 2007-12-12 | 200.40 |
| 2007-12-11 | 200.40 |
| 2007-12-10 | 197.27 |
| 2007-12-07 | 197.27 |
| 2007-12-06 | 200.40 |
| 2007-12-05 | 206.65 |
| 2007-12-04 | 209.78 |
| 2007-12-03 | 203.52 |
| 2007-11-30 | 203.52 |
| 2007-11-29 | 200.40 |
| 2007-11-28 | 197.27 |
| 2007-11-27 | 203.52 |
| 2007-11-26 | 197.27 |
| 2007-11-23 | 194.14 |
| 2007-11-22 | 197.27 |
| 2007-11-21 | 194.14 |
| 2007-11-20 | 197.27 |
| 2007-11-19 | 194.14 |
| 2007-11-16 | 203.52 |
| 2007-11-15 | 200.40 |
| 2007-11-14 | 200.40 |
| 2007-11-13 | 206.65 |
| 2007-11-12 | 206.65 |
| 2007-11-09 | 200.40 |
| 2007-11-08 | 197.27 |
| 2007-11-07 | 197.27 |
| 2007-11-06 | 191.01 |
| 2007-11-05 | 206.65 |
| 2007-11-02 | 209.78 |
| 2007-11-01 | 191.01 |
| 2007-10-31 | 191.01 |
| 2007-10-30 | 191.01 |
| 2007-10-29 | 194.14 |
| 2007-10-26 | 191.01 |
| 2007-10-25 | 191.01 |
| 2007-10-24 | 194.14 |
| 2007-10-23 | 197.27 |
| 2007-10-22 | 178.49 |
| 2007-10-18 | 194.14 |
| 2007-10-17 | 194.14 |
| 2007-10-16 | 194.14 |
| 2007-10-15 | 194.14 |
| 2007-10-12 | 194.14 |
| 2007-10-11 | 200.40 |
| 2007-10-10 | 206.65 |
| 2007-10-09 | 209.78 |
| 2007-10-08 | 197.27 |
| 2007-10-05 | 197.27 |
| 2007-10-04 | 187.88 |
| 2007-10-03 | 200.40 |
| 2007-10-02 | 187.88 |
| 2007-09-28 | 209.78 |
| 2007-09-27 | 197.27 |
| 2007-09-25 | 203.52 |
| 2007-09-24 | 206.65 |
| 2007-09-21 | 209.78 |
| 2007-09-20 | 209.78 |
| 2007-09-19 | 206.65 |
| 2007-09-18 | 212.91 |
| 2007-09-17 | 212.91 |
| 2007-09-14 | 203.52 |
| 2007-09-13 | 197.27 |
| 2007-09-12 | 206.65 |
| 2007-09-11 | 212.91 |
| 2007-09-10 | 212.91 |
| 2007-09-07 | 209.78 |
| 2007-09-06 | 187.88 |
| 2007-09-05 | 200.40 |
| 2007-09-04 | 197.27 |
| 2007-09-03 | 197.27 |
| 2007-08-31 | 212.91 |
| 2007-08-30 | 187.88 |
| 2007-08-29 | 191.01 |
| 2007-08-28 | 194.14 |
| 2007-08-27 | 244.20 |
| 2007-08-24 | 197.27 |
| 2007-08-23 | 200.40 |
| 2007-08-22 | 200.40 |
| 2007-08-21 | 184.75 |
| 2007-08-20 | 184.75 |
| 2007-08-17 | 184.75 |
| 2007-08-16 | 212.91 |
| 2007-08-15 | 206.65 |
| 2007-08-14 | 212.91 |
| 2007-08-13 | 209.78 |
| 2007-08-10 | 209.78 |
| 2007-08-09 | 200.40 |
| 2007-08-08 | 219.17 |
| 2007-08-07 | 237.94 |
| 2007-08-06 | 244.20 |
| 2007-08-03 | 237.94 |
| 2007-08-02 | 219.17 |
| 2007-08-01 | 231.69 |
| 2007-07-31 | 231.69 |
| 2007-07-30 | 225.43 |
| 2007-07-27 | 212.91 |
| 2007-07-26 | 225.43 |
| 2007-07-25 | 231.69 |
| 2007-07-24 | 231.69 |
| 2007-07-23 | 225.43 |
| 2007-07-20 | 225.43 |
| 2007-07-19 | 237.94 |
| 2007-07-18 | 250.46 |
| 2007-07-17 | 231.69 |
| 2007-07-16 | 231.69 |
| 2007-07-13 | 244.20 |
| 2007-07-12 | 244.20 |
| 2007-07-11 | 219.17 |
| 2007-07-10 | 212.91 |
| 2007-07-09 | 206.65 |
| 2007-07-06 | 219.17 |
| 2007-07-05 | 219.17 |
| 2007-07-04 | 206.65 |
| 2007-07-03 | 219.17 |
| 2007-06-29 | 212.91 |
| 2007-06-28 | 219.17 |
| 2007-06-27 | 231.69 |
| 2007-06-26 | 237.94 |
| 2007-06-25 | 237.94 |
| 2007-06-22 | 250.46 |
| 2007-06-21 | 250.46 |
| 2007-06-20 | 250.46 |
| 2007-06-18 | 244.20 |
| 2007-06-15 | 256.72 |
| 2007-06-14 | 281.75 |
| 2007-06-13 | 300.53 |
| 2007-06-12 | 300.53 |
| 2007-06-11 | 231.69 |
| 2007-06-08 | 225.43 |
| 2007-06-07 | 225.43 |
| 2007-06-06 | 203.52 |
| 2007-06-05 | 206.65 |
| 2007-06-04 | 200.40 |
| 2007-06-01 | 209.78 |
| 2007-05-31 | 194.14 |
| 2007-05-30 | 187.88 |
| 2007-05-29 | 203.03 |
| 2007-05-28 | 233.33 |
| 2007-05-25 | 227.27 |
| 2007-05-23 | 227.27 |
| 2007-05-22 | 233.33 |
| 2007-05-21 | 221.21 |
| 2007-05-18 | 233.33 |
| 2007-05-17 | 233.33 |
| 2007-05-16 | 221.21 |
| 2007-05-15 | 203.03 |
| 2007-05-14 | 251.52 |
| 2007-05-11 | 227.27 |
| 2007-05-10 | 221.21 |
| 2007-05-09 | 200.00 |
| 2007-05-08 | 157.58 |
| 2007-05-07 | 163.64 |
| 2007-05-04 | 136.36 |
| 2007-05-03 | 133.33 |
| 2007-05-02 | 139.39 |
| 2007-04-30 | 139.39 |
| 2007-04-27 | 133.33 |
| 2007-04-26 | 133.33 |
| 2007-04-25 | 133.33 |
| 2007-04-24 | 142.42 |
| 2007-04-23 | 130.30 |
| 2007-04-20 | 115.15 |
| 2007-04-19 | 112.12 |
| 2007-04-18 | 127.27 |
| 2007-04-17 | 112.12 |
| 2007-04-16 | 118.18 |
| 2007-04-13 | 127.27 |
| 2007-04-12 | 127.27 |
| 2007-04-11 | 100.00 |
| 2007-04-10 | 103.03 |
| 2007-04-04 | 109.09 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 96.97 |
| 2007-03-29 | 93.94 |
| 2007-03-28 | 93.94 |
| 2007-03-27 | 96.97 |
| 2007-03-26 | 96.97 |
| 2007-03-23 | 100.00 |
| 2007-03-22 | 93.94 |
| 2007-03-21 | 112.12 |
| 2007-03-20 | 112.12 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 96.97 |
| 2007-03-14 | 112.12 |
| 2007-03-13 | 112.12 |
| 2007-03-12 | 112.12 |
| 2007-03-09 | 93.94 |
| 2007-03-08 | 96.97 |
| 2007-03-07 | 90.91 |
| 2007-03-06 | 87.88 |
| 2007-03-05 | 124.24 |
| 2007-03-02 | 96.97 |
| 2007-03-01 | 96.97 |
| 2007-02-28 | 103.03 |
| 2007-02-27 | 106.06 |
| 2007-02-26 | 103.03 |
| 2007-02-23 | 112.12 |
| 2007-02-22 | 112.12 |
| 2007-02-21 | 115.15 |
| 2007-02-16 | 115.15 |
| 2007-02-15 | 103.03 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 103.03 |
| 2007-02-12 | 103.03 |
| 2007-02-09 | 103.03 |
| 2007-02-08 | 109.09 |
| 2007-02-07 | 87.88 |
| 2007-02-06 | 87.88 |
| 2007-02-05 | 87.88 |
| 2007-02-02 | 87.88 |
| 2007-02-01 | 84.85 |
| 2007-01-31 | 87.88 |
| 2007-01-30 | 87.88 |
| 2007-01-29 | 87.88 |
| 2007-01-26 | 87.88 |
| 2007-01-25 | 87.88 |
| 2007-01-24 | 87.88 |
| 2007-01-23 | 87.88 |
| 2007-01-22 | 100.00 |
| 2007-01-19 | 100.00 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 93.94 |
| 2007-01-16 | 93.94 |
| 2007-01-15 | 93.94 |
| 2007-01-12 | 96.97 |
| 2007-01-11 | 96.97 |
| 2007-01-10 | 87.88 |
| 2007-01-09 | 90.91 |
| 2007-01-08 | 90.91 |
| 2007-01-05 | 90.91 |
| 2007-01-04 | 87.88 |
| 2007-01-03 | 90.91 |
| 2007-01-02 | 90.91 |
| 2006-12-29 | 103.03 |
| 2006-12-28 | 103.03 |
| 2006-12-27 | 103.03 |
| 2006-12-22 | 93.94 |
| 2006-12-21 | 93.94 |
| 2006-12-20 | 112.12 |
| 2006-12-19 | 103.03 |
| 2006-12-18 | 103.03 |
| 2006-12-15 | 103.03 |
| 2006-12-14 | 106.06 |
| 2006-12-13 | 96.97 |
| 2006-12-12 | 93.94 |
| 2006-12-11 | 93.94 |
| 2006-12-08 | 93.94 |
| 2006-12-07 | 93.94 |
| 2006-12-06 | 96.97 |
| 2006-12-05 | 103.03 |
| 2006-12-04 | 93.94 |
| 2006-12-01 | 96.97 |
| 2006-11-30 | 96.97 |
| 2006-11-29 | 93.94 |
| 2006-11-28 | 93.94 |
| 2006-11-27 | 100.00 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 96.97 |
| 2006-11-22 | 100.00 |
| 2006-11-21 | 100.00 |
| 2006-11-20 | 100.00 |
| 2006-11-17 | 103.03 |
| 2006-11-16 | 103.03 |
| 2006-11-15 | 103.03 |
| 2006-11-14 | 109.09 |
| 2006-11-13 | 103.03 |
| 2006-11-10 | 103.03 |
| 2006-11-09 | 103.03 |
| 2006-11-08 | 103.03 |
| 2006-11-07 | 106.06 |
| 2006-11-06 | 100.00 |
| 2006-11-03 | 100.00 |
| 2006-11-02 | 106.06 |
| 2006-11-01 | 103.03 |
| 2006-10-31 | 103.03 |
| 2006-10-27 | 103.03 |
| 2006-10-26 | 109.09 |
| 2006-10-25 | 106.06 |
| 2006-10-24 | 115.15 |
| 2006-10-23 | 118.18 |
| 2006-10-20 | 118.18 |
| 2006-10-19 | 106.06 |
| 2006-10-18 | 118.18 |
| 2006-10-17 | 100.00 |
| 2006-10-16 | 103.03 |
| 2006-10-13 | 103.03 |
| 2006-10-12 | 106.06 |
| 2006-10-11 | 118.18 |
| 2006-10-10 | 121.21 |
| 2006-10-09 | 121.21 |
| 2006-10-06 | 121.21 |
| 2006-10-05 | 124.24 |
| 2006-10-04 | 121.21 |
| 2006-10-03 | 133.33 |
| 2006-09-29 | 133.33 |
| 2006-09-28 | 130.30 |
| 2006-09-27 | 124.24 |
| 2006-09-26 | 109.09 |
| 2006-09-25 | 112.12 |
| 2006-09-22 | 103.03 |
| 2006-09-21 | 112.12 |
| 2006-09-20 | 118.18 |
| 2006-09-19 | 112.12 |
| 2006-09-18 | 109.09 |
| 2006-09-15 | 118.18 |
| 2006-09-14 | 133.33 |
| 2006-09-13 | 106.06 |
| 2006-09-12 | 106.06 |
| 2006-09-11 | 112.12 |
| 2006-09-08 | 112.12 |
| 2006-09-07 | 112.12 |
| 2006-09-06 | 106.06 |
| 2006-09-05 | 112.12 |
| 2006-09-04 | 112.12 |
| 2006-09-01 | 100.00 |
| 2006-08-31 | 93.94 |
| 2006-08-30 | 93.94 |
| 2006-08-29 | 100.00 |
| 2006-08-28 | 121.21 |
| 2006-08-25 | 109.09 |
| 2006-08-24 | 109.09 |
| 2006-08-23 | 109.09 |
| 2006-08-22 | 109.09 |
| 2006-08-21 | 109.09 |
| 2006-08-18 | 109.09 |
| 2006-08-17 | 90.91 |
| 2006-08-16 | 109.09 |
| 2006-08-15 | 124.24 |
| 2006-08-14 | 130.30 |
| 2006-08-11 | 106.06 |
| 2006-08-10 | 106.06 |
| 2006-08-09 | 106.06 |
| 2006-08-08 | 106.06 |
| 2006-08-07 | 109.09 |
| 2006-08-04 | 127.27 |
| 2006-08-03 | 127.27 |
| 2006-08-02 | 106.06 |
| 2006-08-01 | 106.06 |
| 2006-07-31 | 103.03 |
| 2006-07-28 | 112.12 |
| 2006-07-27 | 106.06 |
| 2006-07-26 | 100.00 |
| 2006-07-25 | 106.06 |
| 2006-07-24 | 84.85 |
| 2006-07-21 | 81.82 |
| 2006-07-20 | 103.03 |
| 2006-07-19 | 103.03 |
| 2006-07-18 | 103.03 |
| 2006-07-17 | 106.06 |
| 2006-07-14 | 100.00 |
| 2006-07-13 | 100.00 |
| 2006-07-12 | 100.00 |
| 2006-07-11 | 100.00 |
| 2006-07-10 | 100.00 |
| 2006-07-07 | 100.00 |
| 2006-07-06 | 100.00 |
| 2006-07-05 | 87.88 |
| 2006-07-04 | 87.88 |
| 2006-07-03 | 106.06 |
| 2006-06-30 | 100.00 |
| 2006-06-29 | 100.00 |
| 2006-06-28 | 81.82 |
| 2006-06-27 | 78.79 |
| 2006-06-26 | 78.79 |
| 2006-06-23 | 100.00 |
| 2006-06-22 | 100.00 |
| 2006-06-21 | 100.00 |
| 2006-06-20 | 100.00 |
| 2006-06-19 | 100.00 |
| 2006-06-16 | 100.00 |
| 2006-06-15 | 100.00 |
| 2006-06-14 | 112.12 |
| 2006-06-13 | 96.97 |
| 2006-06-12 | 96.97 |
| 2006-06-09 | 96.97 |
| 2006-06-08 | 96.97 |
| 2006-06-07 | 96.97 |
| 2006-06-06 | 96.97 |
| 2006-06-05 | 96.97 |
| 2006-06-02 | 100.00 |
| 2006-06-01 | 103.03 |
| 2006-05-30 | 93.94 |
| 2006-05-29 | 100.00 |
| 2006-05-26 | 96.97 |
| 2006-05-25 | 96.97 |
| 2006-05-24 | 96.97 |
| 2006-05-23 | 96.97 |
| 2006-05-22 | 96.97 |
| 2006-05-19 | 100.00 |
| 2006-05-18 | 109.09 |
| 2006-05-17 | 112.12 |
| 2006-05-16 | 115.15 |
| 2006-05-15 | 109.09 |
| 2006-05-12 | 112.12 |
| 2006-05-11 | 103.03 |
| 2006-05-10 | 103.03 |
| 2006-05-09 | 109.09 |
| 2006-05-08 | 109.09 |
| 2006-05-04 | 109.09 |
| 2006-05-03 | 109.09 |
| 2006-05-02 | 112.12 |
| 2006-04-28 | 112.12 |
| 2006-04-27 | 112.12 |
| 2006-04-26 | 112.12 |
| 2006-04-25 | 112.12 |
| 2006-04-24 | 124.24 |
| 2006-04-21 | 124.24 |
| 2006-04-20 | 130.30 |
| 2006-04-19 | 121.21 |
| 2006-04-18 | 121.21 |
| 2006-04-13 | 106.06 |
| 2006-04-12 | 112.12 |
| 2006-04-11 | 106.06 |
| 2006-04-10 | 109.09 |
| 2006-04-07 | 121.21 |
| 2006-04-06 | 121.21 |
| 2006-04-04 | 121.21 |
| 2006-04-03 | 118.18 |
| 2006-03-31 | 118.18 |
| 2006-03-30 | 109.09 |
| 2006-03-29 | 109.09 |
| 2006-03-28 | 109.09 |
| 2006-03-27 | 118.18 |
| 2006-03-24 | 112.12 |
| 2006-03-23 | 106.06 |
| 2006-03-22 | 112.12 |
| 2006-03-21 | 118.18 |
| 2006-03-20 | 109.09 |
| 2006-03-17 | 124.24 |
| 2006-03-16 | 109.09 |
| 2006-03-15 | 109.09 |
| 2006-03-14 | 112.12 |
| 2006-03-13 | 109.09 |
| 2006-03-10 | 112.12 |
| 2006-03-09 | 96.97 |
| 2006-03-08 | 96.97 |
| 2006-03-07 | 100.00 |
| 2006-03-06 | 106.06 |
| 2006-03-03 | 112.12 |
| 2006-03-02 | 109.09 |
| 2006-03-01 | 109.09 |
| 2006-02-28 | 115.15 |
| 2006-02-27 | 100.00 |
| 2006-02-24 | 103.03 |
| 2006-02-23 | 72.73 |
| 2006-02-22 | 75.76 |
| 2006-02-21 | 78.79 |
| 2006-02-20 | 75.76 |
| 2006-02-17 | 69.70 |
| 2006-02-16 | 81.82 |
| 2006-02-15 | 75.76 |
| 2006-02-14 | 75.76 |
| 2006-02-13 | 78.79 |
| 2006-02-10 | 78.79 |
| 2006-02-09 | 84.85 |
| 2006-02-08 | 78.79 |
| 2006-02-07 | 78.79 |
| 2006-02-06 | 78.79 |
| 2006-02-03 | 63.64 |
| 2006-02-02 | 60.61 |
| 2006-02-01 | 66.67 |
| 2006-01-27 | 66.67 |
| 2006-01-26 | 66.67 |
| 2006-01-25 | 66.67 |
| 2006-01-24 | 66.67 |
| 2006-01-23 | 66.67 |
| 2006-01-20 | 69.70 |
| 2006-01-19 | 66.67 |
| 2006-01-18 | 69.70 |
| 2006-01-17 | 72.73 |
| 2006-01-16 | 78.79 |
| 2006-01-13 | 78.79 |
| 2006-01-12 | 84.85 |
| 2006-01-11 | 90.91 |
| 2006-01-10 | 90.91 |
| 2006-01-09 | 112.12 |
| 2006-01-06 | 112.12 |
| 2006-01-05 | 93.94 |
| 2006-01-04 | 78.79 |
| 2006-01-03 | 78.79 |
| 2005-12-30 | 87.88 |
| 2005-12-29 | 81.82 |
| 2005-12-28 | 100.00 |
| 2005-12-23 | 100.00 |
| 2005-12-22 | 87.88 |
| 2005-12-21 | 81.82 |
| 2005-12-20 | 81.82 |
| 2005-12-19 | 81.82 |
| 2005-12-16 | 87.88 |
| 2005-12-15 | 72.73 |
| 2005-12-14 | 75.76 |
| 2005-12-13 | 78.79 |
| 2005-12-12 | 78.79 |
| 2005-12-09 | 72.73 |
| 2005-12-08 | 78.79 |
| 2005-12-07 | 81.82 |
| 2005-12-06 | 75.76 |
| 2005-12-05 | 72.73 |
| 2005-12-02 | 75.76 |
| 2005-12-01 | 78.79 |
| 2005-11-30 | 54.55 |
| 2005-11-29 | 60.61 |
| 2005-11-28 | 51.52 |
| 2005-11-25 | 48.48 |
| 2005-11-24 | 43.03 |
| 2005-11-23 | 39.39 |
| 2005-11-22 | 48.48 |
| 2005-11-21 | 48.48 |
| 2005-11-18 | 45.45 |
| 2005-11-17 | 42.42 |
| 2005-11-16 | 39.39 |
| 2005-11-15 | 44.85 |
| 2005-11-14 | 44.85 |
| 2005-11-11 | 49.09 |
| 2005-11-10 | 33.33 |
| 2005-11-09 | 30.30 |
| 2005-11-08 | 30.30 |
| 2005-11-07 | 33.33 |
| 2005-11-04 | 33.33 |
| 2005-11-03 | 33.33 |
| 2005-11-02 | 33.94 |
| 2005-11-01 | 32.12 |
| 2005-10-31 | 30.30 |
| 2005-10-28 | 30.30 |
| 2005-10-27 | 30.30 |
| 2005-10-26 | 30.30 |
| 2005-10-25 | 34.55 |
| 2005-10-24 | 34.55 |
| 2005-10-21 | 34.55 |
| 2005-10-20 | 34.55 |
| 2005-10-19 | 34.55 |
| 2005-10-18 | 34.55 |
| 2005-10-17 | 34.55 |
| 2005-10-14 | 34.55 |
| 2005-10-13 | 39.39 |
| 2005-10-12 | 33.33 |
| 2005-10-10 | 33.33 |
| 2005-10-07 | 33.33 |
| 2005-10-06 | 33.33 |
| 2005-10-05 | 35.15 |
| 2005-10-04 | 35.15 |
| 2005-10-03 | 38.18 |
| 2005-09-30 | 39.39 |
| 2005-09-29 | 33.33 |
| 2005-09-28 | 33.33 |
| 2005-09-27 | 33.33 |
| 2005-09-26 | 33.33 |
| 2005-09-23 | 33.33 |
| 2005-09-22 | 33.33 |
| 2005-09-21 | 33.33 |
| 2005-09-20 | 33.33 |
| 2005-09-16 | 35.15 |
| 2005-09-15 | 36.36 |
| 2005-09-14 | 44.24 |
| 2005-09-13 | 37.58 |
| 2005-09-12 | 33.94 |
| 2005-09-09 | 38.18 |
| 2005-09-08 | 39.39 |
| 2005-09-07 | 42.42 |
| 2005-09-06 | 41.21 |
| 2005-09-05 | 41.21 |
| 2005-09-02 | 44.24 |
| 2005-09-01 | 39.39 |
| 2005-08-31 | 42.42 |
| 2005-08-30 | 43.03 |
| 2005-08-29 | 41.82 |
| 2005-08-26 | 39.39 |
| 2005-08-25 | 29.09 |
| 2005-08-24 | 29.09 |
| 2005-08-23 | 35.15 |
| 2005-08-22 | 26.06 |
| 2005-08-19 | 27.88 |
| 2005-08-18 | 26.06 |
| 2005-08-17 | 29.09 |
| 2005-08-16 | 29.09 |
| 2005-08-15 | 30.30 |
| 2005-08-12 | 31.52 |
| 2005-08-11 | 33.33 |
| 2005-08-10 | 33.33 |
| 2005-08-09 | 27.27 |
| 2005-08-08 | 26.06 |
| 2005-08-05 | 26.06 |
| 2005-08-04 | 30.91 |
| 2005-08-03 | 27.27 |
| 2005-08-02 | 24.85 |
| 2005-08-01 | 24.24 |
| 2005-07-29 | 24.24 |
| 2005-07-28 | 24.24 |
| 2005-07-27 | 23.03 |
| 2005-07-26 | 23.64 |
| 2005-07-25 | 29.09 |
| 2005-07-22 | 25.45 |
| 2005-07-21 | 17.58 |
| 2005-07-20 | 17.58 |
| 2005-07-19 | 16.97 |
| 2005-07-18 | 18.79 |
| 2005-07-15 | 20.61 |
| 2005-07-14 | 18.18 |
| 2005-07-13 | 16.36 |
| 2005-07-12 | 12.73 |
| 2005-07-11 | 20.00 |
| 2005-07-08 | 20.00 |
| 2005-07-07 | 15.15 |
| 2005-07-06 | 16.97 |
| 2005-07-05 | 16.97 |
| 2005-07-04 | 16.97 |
| 2005-06-30 | 16.97 |
| 2005-06-29 | 15.15 |
| 2005-06-28 | 18.79 |
| 2005-06-27 | 16.97 |
| 2005-06-24 | 16.97 |
| 2005-06-23 | 16.97 |
| 2005-06-22 | 16.97 |
| 2005-06-21 | 16.97 |
| 2005-06-20 | 16.97 |
| 2005-06-17 | 16.97 |
| 2005-06-16 | 16.97 |
| 2005-06-15 | 16.97 |
| 2005-06-14 | 18.18 |
| 2005-06-13 | 17.58 |
| 2005-06-10 | 18.18 |
| 2005-06-09 | 18.18 |
| 2005-06-08 | 18.18 |
| 2005-06-07 | 18.18 |
| 2005-06-06 | 21.21 |
| 2005-06-03 | 21.21 |
| 2005-06-02 | 18.18 |
| 2005-06-01 | 18.18 |
| 2005-05-31 | 15.15 |
| 2005-05-30 | 18.18 |
| 2005-05-27 | 18.18 |
| 2005-05-26 | 17.58 |
| 2005-05-25 | 24.85 |
| 2005-05-24 | 27.27 |
| 2005-05-23 | 19.39 |
| 2005-05-20 | 25.45 |
| 2005-05-19 | 25.45 |
| 2005-05-18 | 23.03 |
| 2005-05-17 | 27.88 |
| 2005-05-13 | 25.45 |
| 2005-05-12 | 25.45 |
| 2005-05-11 | 27.27 |
| 2005-05-10 | 27.27 |
| 2005-05-09 | 21.21 |
| 2005-05-06 | 17.58 |
| 2005-05-05 | 20.00 |
| 2005-05-04 | 20.61 |
| 2005-05-03 | 22.42 |
| 2005-04-29 | 22.42 |
| 2005-04-28 | 27.27 |
| 2005-04-27 | 27.27 |
| 2005-04-26 | 26.06 |
| 2005-04-25 | 26.06 |
| 2005-04-22 | 29.70 |
| 2005-04-21 | 29.70 |
| 2005-04-20 | 29.70 |
| 2005-04-19 | 29.70 |
| 2005-04-18 | 24.85 |
| 2005-04-15 | 24.85 |
| 2005-04-14 | 29.09 |
| 2005-04-13 | 27.88 |
| 2005-04-12 | 28.48 |
| 2005-04-11 | 33.33 |
| 2005-04-08 | 32.12 |
| 2005-04-07 | 45.45 |
| 2005-04-06 | 27.88 |
| 2005-04-04 | 27.27 |
| 2005-04-01 | 27.27 |
| 2005-03-31 | 32.12 |
| 2005-03-30 | 25.45 |
| 2005-03-29 | 20.61 |
| 2005-03-24 | 16.97 |
| 2005-03-23 | 16.36 |
| 2005-03-22 | 22.42 |
| 2005-03-21 | 29.09 |
| 2005-03-18 | 30.30 |
| 2005-03-17 | 20.61 |
| 2005-03-16 | 22.42 |
| 2005-03-15 | 23.64 |
| 2005-03-14 | 27.27 |
| 2005-03-11 | 16.36 |
| 2005-03-10 | 13.33 |
| 2005-03-09 | 14.55 |
| 2005-03-08 | 6.06 |
| 2005-03-07 | 3.03 |
| 2005-03-04 | 3.03 |
| 2005-03-03 | 4.24 |
| 2005-03-02 | 4.24 |
| 2005-03-01 | 4.24 |
| 2005-02-28 | 4.24 |
| 2005-02-25 | 9.09 |
| 2005-02-24 | 13.94 |
| 2005-02-23 | 4.24 |
| 2005-02-22 | 4.24 |
| 2005-02-21 | 6.06 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -6.06 |
| 2005-02-16 | -6.06 |
| 2005-02-15 | -4.24 |
| 2005-02-14 | -6.06 |
| 2005-02-08 | -6.06 |
| 2005-02-07 | -7.27 |
| 2005-02-04 | -6.06 |
| 2005-02-03 | -6.06 |
| 2005-02-02 | -6.06 |
| 2005-02-01 | -3.03 |
| 2005-01-31 | -3.03 |
| 2005-01-28 | -3.03 |
| 2005-01-27 | -3.03 |
| 2005-01-26 | -4.24 |
| 2005-01-25 | -4.85 |
| 2005-01-24 | -5.45 |
| 2005-01-21 | -1.82 |
| 2005-01-20 | -4.24 |
| 2005-01-19 | -7.27 |
| 2005-01-18 | -9.09 |
| 2005-01-17 | -9.09 |
| 2005-01-14 | -9.70 |
| 2005-01-13 | -4.85 |
| 2005-01-12 | -5.45 |
| 2005-01-11 | -4.24 |
| 2005-01-10 | -4.24 |
| 2005-01-07 | -0.61 |
| 2005-01-06 | -0.61 |
| 2005-01-05 | -8.48 |
| 2005-01-04 | -7.27 |
| 2005-01-03 | -7.27 |
| 2004-12-31 | -4.24 |
| 2004-12-30 | -2.42 |
| 2004-12-29 | -1.82 |
| 2004-12-28 | -1.82 |
| 2004-12-24 | -4.24 |
| 2004-12-23 | -3.64 |
| 2004-12-22 | -3.03 |
| 2004-12-21 | -3.03 |
| 2004-12-20 | -4.24 |
| 2004-12-17 | -3.64 |
| 2004-12-16 | -3.64 |
| 2004-12-15 | -3.64 |
| 2004-12-14 | -3.64 |
| 2004-12-13 | -5.45 |
| 2004-12-10 | -9.09 |
| 2004-12-09 | -7.27 |
| 2004-12-08 | -3.03 |
| 2004-12-07 | -1.82 |
| 2004-12-06 | -1.82 |
| 2004-12-03 | -5.45 |
| 2004-12-02 | 0.61 |
| 2004-12-01 | -3.03 |
| 2004-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy