Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 206.57 |
| 2009-12-11 | 206.57 |
| 2009-12-10 | 206.57 |
| 2009-12-09 | 206.57 |
| 2009-12-08 | 206.57 |
| 2009-12-07 | 206.57 |
| 2009-12-04 | 206.57 |
| 2009-12-03 | 206.57 |
| 2009-12-02 | 206.57 |
| 2009-12-01 | 206.57 |
| 2009-11-30 | 206.57 |
| 2009-11-27 | 206.57 |
| 2009-11-26 | 206.57 |
| 2009-11-25 | 206.57 |
| 2009-11-24 | 206.57 |
| 2009-11-23 | 206.57 |
| 2009-11-20 | 206.57 |
| 2009-11-19 | 206.57 |
| 2009-11-18 | 206.57 |
| 2009-11-17 | 206.57 |
| 2009-11-16 | 206.57 |
| 2009-11-13 | 206.57 |
| 2009-11-12 | 206.57 |
| 2009-11-11 | 206.57 |
| 2009-11-10 | 206.57 |
| 2009-11-09 | 206.57 |
| 2009-11-06 | 206.57 |
| 2009-11-05 | 206.57 |
| 2009-11-04 | 211.54 |
| 2009-11-03 | 213.19 |
| 2009-11-02 | 218.99 |
| 2009-10-30 | 218.99 |
| 2009-10-29 | 223.14 |
| 2009-10-28 | 223.14 |
| 2009-10-27 | 223.14 |
| 2009-10-23 | 223.14 |
| 2009-10-22 | 223.14 |
| 2009-10-21 | 209.05 |
| 2009-10-20 | 209.05 |
| 2009-10-19 | 209.05 |
| 2009-10-16 | 209.05 |
| 2009-10-15 | 208.22 |
| 2009-10-14 | 209.88 |
| 2009-10-13 | 205.74 |
| 2009-10-12 | 215.68 |
| 2009-10-09 | 215.68 |
| 2009-10-08 | 215.68 |
| 2009-10-07 | 198.28 |
| 2009-10-06 | 190.82 |
| 2009-10-05 | 156.85 |
| 2009-10-02 | 156.85 |
| 2009-09-30 | 156.85 |
| 2009-09-29 | 156.85 |
| 2009-09-28 | 156.85 |
| 2009-09-25 | 156.85 |
| 2009-09-24 | 156.85 |
| 2009-09-23 | 156.85 |
| 2009-09-22 | 156.85 |
| 2009-09-21 | 156.85 |
| 2009-09-18 | 156.85 |
| 2009-09-17 | 156.85 |
| 2009-09-16 | 156.85 |
| 2009-09-15 | 156.85 |
| 2009-09-14 | 156.85 |
| 2009-09-11 | 156.85 |
| 2009-09-10 | 156.85 |
| 2009-09-09 | 156.85 |
| 2009-09-08 | 156.85 |
| 2009-09-07 | 156.85 |
| 2009-09-04 | 156.85 |
| 2009-09-03 | 156.85 |
| 2009-09-02 | 156.85 |
| 2009-09-01 | 156.85 |
| 2009-08-31 | 156.85 |
| 2009-08-28 | 156.85 |
| 2009-08-27 | 156.85 |
| 2009-08-26 | 156.85 |
| 2009-08-25 | 156.85 |
| 2009-08-24 | 156.85 |
| 2009-08-21 | 156.85 |
| 2009-08-20 | 156.85 |
| 2009-08-19 | 156.85 |
| 2009-08-18 | 156.85 |
| 2009-08-17 | 156.85 |
| 2009-08-14 | 156.85 |
| 2009-08-13 | 156.85 |
| 2009-08-12 | 156.85 |
| 2009-08-11 | 156.85 |
| 2009-08-10 | 150.22 |
| 2009-08-07 | 173.42 |
| 2009-08-06 | 173.42 |
| 2009-08-05 | 171.77 |
| 2009-08-04 | 170.11 |
| 2009-08-03 | 170.11 |
| 2009-07-31 | 169.28 |
| 2009-07-30 | 170.11 |
| 2009-07-29 | 170.11 |
| 2009-07-28 | 170.11 |
| 2009-07-27 | 169.28 |
| 2009-07-24 | 169.28 |
| 2009-07-23 | 166.79 |
| 2009-07-22 | 164.31 |
| 2009-07-21 | 165.14 |
| 2009-07-20 | 159.34 |
| 2009-07-17 | 157.68 |
| 2009-07-16 | 156.85 |
| 2009-07-15 | 159.34 |
| 2009-07-14 | 160.17 |
| 2009-07-13 | 162.65 |
| 2009-07-10 | 160.17 |
| 2009-07-09 | 166.79 |
| 2009-07-08 | 156.02 |
| 2009-07-07 | 103.00 |
| 2009-07-06 | 103.00 |
| 2009-07-03 | 103.00 |
| 2009-07-02 | 103.00 |
| 2009-06-30 | 103.00 |
| 2009-06-29 | 108.80 |
| 2009-06-26 | 107.97 |
| 2009-06-25 | 102.17 |
| 2009-06-24 | 107.14 |
| 2009-06-23 | 111.28 |
| 2009-06-22 | 115.42 |
| 2009-06-19 | -17.14 |
| 2009-06-18 | -17.14 |
| 2009-06-17 | -17.14 |
| 2009-06-16 | -17.14 |
| 2009-06-15 | -17.14 |
| 2009-06-12 | -17.14 |
| 2009-06-11 | -17.14 |
| 2009-06-10 | -17.14 |
| 2009-06-09 | -17.14 |
| 2009-06-08 | -17.14 |
| 2009-06-05 | -17.14 |
| 2009-06-04 | -17.14 |
| 2009-06-03 | -17.14 |
| 2009-06-02 | -17.14 |
| 2009-06-01 | -17.14 |
| 2009-05-29 | -17.14 |
| 2009-05-27 | -17.14 |
| 2009-05-26 | -17.14 |
| 2009-05-25 | -17.14 |
| 2009-05-22 | -17.14 |
| 2009-05-21 | -17.14 |
| 2009-05-20 | -17.14 |
| 2009-05-19 | -17.14 |
| 2009-05-18 | -17.14 |
| 2009-05-15 | -17.14 |
| 2009-05-14 | -27.09 |
| 2009-05-13 | -27.09 |
| 2009-05-12 | -27.09 |
| 2009-05-11 | -27.09 |
| 2009-05-08 | -37.86 |
| 2009-05-07 | -37.86 |
| 2009-05-06 | -37.86 |
| 2009-05-05 | -37.86 |
| 2009-05-04 | -43.66 |
| 2009-04-30 | -43.66 |
| 2009-04-29 | -46.14 |
| 2009-04-28 | -46.14 |
| 2009-04-27 | -46.14 |
| 2009-04-24 | -46.14 |
| 2009-04-23 | -46.14 |
| 2009-04-22 | -46.14 |
| 2009-04-21 | -42.00 |
| 2009-04-20 | -37.86 |
| 2009-04-17 | -43.66 |
| 2009-04-16 | -46.97 |
| 2009-04-15 | -47.80 |
| 2009-04-14 | -50.29 |
| 2009-04-09 | -50.29 |
| 2009-04-08 | -50.29 |
| 2009-04-07 | -50.29 |
| 2009-04-06 | -46.14 |
| 2009-04-03 | -46.14 |
| 2009-04-02 | -46.14 |
| 2009-04-01 | -42.83 |
| 2009-03-31 | -42.83 |
| 2009-03-30 | -42.83 |
| 2009-03-27 | -42.83 |
| 2009-03-26 | -42.83 |
| 2009-03-25 | -42.83 |
| 2009-03-24 | -42.83 |
| 2009-03-23 | -42.83 |
| 2009-03-20 | -46.14 |
| 2009-03-19 | -42.00 |
| 2009-03-18 | -40.34 |
| 2009-03-17 | -34.54 |
| 2009-03-16 | -34.54 |
| 2009-03-13 | -33.72 |
| 2009-03-12 | -33.72 |
| 2009-03-11 | -33.72 |
| 2009-03-10 | -33.72 |
| 2009-03-09 | -31.23 |
| 2009-03-06 | -30.40 |
| 2009-03-05 | -30.40 |
| 2009-03-04 | -29.57 |
| 2009-03-03 | -29.57 |
| 2009-03-02 | -29.57 |
| 2009-02-27 | -29.57 |
| 2009-02-26 | -29.57 |
| 2009-02-25 | -29.57 |
| 2009-02-24 | -29.57 |
| 2009-02-23 | -29.57 |
| 2009-02-20 | -29.57 |
| 2009-02-19 | -29.57 |
| 2009-02-18 | -29.57 |
| 2009-02-17 | -29.57 |
| 2009-02-16 | -29.57 |
| 2009-02-13 | -33.72 |
| 2009-02-12 | -33.72 |
| 2009-02-11 | -33.72 |
| 2009-02-10 | -34.54 |
| 2009-02-09 | -34.54 |
| 2009-02-06 | -34.54 |
| 2009-02-05 | -34.54 |
| 2009-02-04 | -34.54 |
| 2009-02-03 | -34.54 |
| 2009-02-02 | -34.54 |
| 2009-01-30 | -34.54 |
| 2009-01-29 | -34.54 |
| 2009-01-23 | -25.43 |
| 2009-01-22 | -25.43 |
| 2009-01-21 | -25.43 |
| 2009-01-20 | -25.43 |
| 2009-01-19 | -25.43 |
| 2009-01-16 | -25.43 |
| 2009-01-15 | -25.43 |
| 2009-01-14 | -25.43 |
| 2009-01-13 | -25.43 |
| 2009-01-12 | -35.37 |
| 2009-01-09 | -38.69 |
| 2009-01-08 | -38.69 |
| 2009-01-07 | -38.69 |
| 2009-01-06 | -38.69 |
| 2009-01-05 | -38.69 |
| 2009-01-02 | -38.69 |
| 2008-12-31 | -38.69 |
| 2008-12-30 | -38.69 |
| 2008-12-29 | -38.69 |
| 2008-12-24 | -38.69 |
| 2008-12-23 | -38.69 |
| 2008-12-22 | -38.69 |
| 2008-12-19 | -38.69 |
| 2008-12-18 | -38.69 |
| 2008-12-17 | -38.69 |
| 2008-12-16 | -38.69 |
| 2008-12-15 | -33.72 |
| 2008-12-12 | -33.72 |
| 2008-12-11 | -35.37 |
| 2008-12-10 | -36.20 |
| 2008-12-09 | -37.03 |
| 2008-12-08 | -25.43 |
| 2008-12-05 | -25.43 |
| 2008-12-04 | -25.43 |
| 2008-12-03 | -25.43 |
| 2008-12-02 | -25.43 |
| 2008-12-01 | -29.57 |
| 2008-11-28 | -21.29 |
| 2008-11-27 | -9.69 |
| 2008-11-26 | 32.57 |
| 2008-11-25 | 16.00 |
| 2008-11-24 | 16.00 |
| 2008-11-21 | 16.00 |
| 2008-11-20 | 24.28 |
| 2008-11-19 | 24.28 |
| 2008-11-18 | 24.28 |
| 2008-11-17 | 24.28 |
| 2008-11-14 | 24.28 |
| 2008-11-13 | 24.28 |
| 2008-11-12 | 24.28 |
| 2008-11-11 | 24.28 |
| 2008-11-10 | 24.28 |
| 2008-11-07 | 24.28 |
| 2008-11-06 | 24.28 |
| 2008-11-05 | 24.28 |
| 2008-11-04 | 24.28 |
| 2008-11-03 | 24.28 |
| 2008-10-31 | 24.28 |
| 2008-10-30 | 24.28 |
| 2008-10-29 | 24.28 |
| 2008-10-28 | 24.28 |
| 2008-10-27 | 24.28 |
| 2008-10-24 | 24.28 |
| 2008-10-23 | 24.28 |
| 2008-10-22 | 24.28 |
| 2008-10-21 | 24.28 |
| 2008-10-20 | 24.28 |
| 2008-10-17 | 24.28 |
| 2008-10-16 | 24.28 |
| 2008-10-15 | 24.28 |
| 2008-10-14 | 24.28 |
| 2008-10-13 | 24.28 |
| 2008-10-10 | 24.28 |
| 2008-10-09 | 24.28 |
| 2008-10-08 | 24.28 |
| 2008-10-06 | 24.28 |
| 2008-10-03 | 24.28 |
| 2008-10-02 | 24.28 |
| 2008-09-30 | 24.28 |
| 2008-09-29 | 24.28 |
| 2008-09-26 | 24.28 |
| 2008-09-25 | 24.28 |
| 2008-09-24 | 24.28 |
| 2008-09-23 | 24.28 |
| 2008-09-22 | 24.28 |
| 2008-09-19 | 65.71 |
| 2008-09-18 | 82.28 |
| 2008-09-17 | 82.28 |
| 2008-09-16 | 82.28 |
| 2008-09-12 | 82.28 |
| 2008-09-11 | 82.28 |
| 2008-09-10 | 82.28 |
| 2008-09-09 | 82.28 |
| 2008-09-08 | 82.28 |
| 2008-09-05 | 82.28 |
| 2008-09-04 | 82.28 |
| 2008-09-03 | 82.28 |
| 2008-09-02 | 82.28 |
| 2008-09-01 | 82.28 |
| 2008-08-29 | 82.28 |
| 2008-08-28 | 82.28 |
| 2008-08-27 | 82.28 |
| 2008-08-26 | 82.28 |
| 2008-08-25 | 82.28 |
| 2008-08-21 | 82.28 |
| 2008-08-20 | 65.71 |
| 2008-08-19 | 65.71 |
| 2008-08-18 | 65.71 |
| 2008-08-15 | 65.71 |
| 2008-08-14 | 65.71 |
| 2008-08-13 | 74.00 |
| 2008-08-12 | 74.00 |
| 2008-08-11 | 74.00 |
| 2008-08-08 | 74.00 |
| 2008-08-07 | 78.14 |
| 2008-08-05 | 82.28 |
| 2008-08-04 | 82.28 |
| 2008-08-01 | 82.28 |
| 2008-07-31 | 82.28 |
| 2008-07-30 | 82.28 |
| 2008-07-29 | 82.28 |
| 2008-07-28 | 82.28 |
| 2008-07-25 | 82.28 |
| 2008-07-24 | 82.28 |
| 2008-07-23 | 82.28 |
| 2008-07-22 | 82.28 |
| 2008-07-21 | 82.28 |
| 2008-07-18 | 82.28 |
| 2008-07-17 | 82.28 |
| 2008-07-16 | 82.28 |
| 2008-07-15 | 82.28 |
| 2008-07-14 | 98.85 |
| 2008-07-11 | 98.85 |
| 2008-07-10 | 98.85 |
| 2008-07-09 | 98.85 |
| 2008-07-08 | 109.62 |
| 2008-07-07 | 109.62 |
| 2008-07-04 | 109.62 |
| 2008-07-03 | 109.62 |
| 2008-07-02 | 109.62 |
| 2008-06-30 | 109.62 |
| 2008-06-27 | 109.62 |
| 2008-06-26 | 109.62 |
| 2008-06-25 | 109.62 |
| 2008-06-24 | 109.62 |
| 2008-06-23 | 109.62 |
| 2008-06-20 | 109.62 |
| 2008-06-19 | 109.62 |
| 2008-06-18 | 109.62 |
| 2008-06-17 | 110.45 |
| 2008-06-16 | 110.45 |
| 2008-06-13 | 110.45 |
| 2008-06-12 | 94.71 |
| 2008-06-11 | 117.91 |
| 2008-06-10 | 117.91 |
| 2008-06-06 | 119.57 |
| 2008-06-05 | 119.57 |
| 2008-06-04 | 119.57 |
| 2008-06-03 | 119.57 |
| 2008-06-02 | 111.28 |
| 2008-05-30 | 111.28 |
| 2008-05-29 | 111.28 |
| 2008-05-28 | 111.28 |
| 2008-05-27 | 115.42 |
| 2008-05-26 | 140.28 |
| 2008-05-23 | 165.14 |
| 2008-05-22 | 165.14 |
| 2008-05-21 | 165.14 |
| 2008-05-20 | 165.14 |
| 2008-05-19 | 165.14 |
| 2008-05-16 | 165.14 |
| 2008-05-15 | 165.14 |
| 2008-05-14 | 165.14 |
| 2008-05-13 | 165.14 |
| 2008-05-09 | 165.14 |
| 2008-05-08 | 165.14 |
| 2008-05-07 | 165.14 |
| 2008-05-06 | 165.14 |
| 2008-05-05 | 165.14 |
| 2008-05-02 | 165.14 |
| 2008-04-30 | 165.14 |
| 2008-04-29 | 165.14 |
| 2008-04-28 | 165.14 |
| 2008-04-25 | 165.14 |
| 2008-04-24 | 165.14 |
| 2008-04-23 | 165.14 |
| 2008-04-22 | 165.14 |
| 2008-04-21 | 165.14 |
| 2008-04-18 | 165.14 |
| 2008-04-17 | 165.14 |
| 2008-04-16 | 165.14 |
| 2008-04-15 | 165.14 |
| 2008-04-14 | 165.14 |
| 2008-04-11 | 165.14 |
| 2008-04-10 | 165.14 |
| 2008-04-09 | 165.14 |
| 2008-04-08 | 165.14 |
| 2008-04-07 | 165.14 |
| 2008-04-03 | 165.14 |
| 2008-04-02 | 165.14 |
| 2008-04-01 | 165.14 |
| 2008-03-31 | 165.14 |
| 2008-03-28 | 165.14 |
| 2008-03-27 | 165.14 |
| 2008-03-26 | 165.14 |
| 2008-03-25 | 165.14 |
| 2008-03-20 | 165.14 |
| 2008-03-19 | 165.14 |
| 2008-03-18 | 165.14 |
| 2008-03-17 | 165.14 |
| 2008-03-14 | 165.14 |
| 2008-03-13 | 165.14 |
| 2008-03-12 | 165.14 |
| 2008-03-11 | 165.14 |
| 2008-03-10 | 165.14 |
| 2008-03-07 | 165.14 |
| 2008-03-06 | 165.14 |
| 2008-03-05 | 165.14 |
| 2008-03-04 | 165.14 |
| 2008-03-03 | 165.14 |
| 2008-02-29 | 165.14 |
| 2008-02-28 | 165.14 |
| 2008-02-27 | 165.14 |
| 2008-02-26 | 165.14 |
| 2008-02-25 | 165.14 |
| 2008-02-22 | 165.14 |
| 2008-02-21 | 165.14 |
| 2008-02-20 | 165.14 |
| 2008-02-19 | 165.14 |
| 2008-02-18 | 165.14 |
| 2008-02-15 | 165.14 |
| 2008-02-14 | 165.14 |
| 2008-02-13 | 165.14 |
| 2008-02-12 | 165.14 |
| 2008-02-11 | 165.14 |
| 2008-02-06 | 165.14 |
| 2008-02-05 | 165.14 |
| 2008-02-04 | 165.14 |
| 2008-02-01 | 165.14 |
| 2008-01-31 | 165.14 |
| 2008-01-30 | 165.14 |
| 2008-01-29 | 165.14 |
| 2008-01-28 | 165.14 |
| 2008-01-25 | 165.14 |
| 2008-01-24 | 165.14 |
| 2008-01-23 | 165.14 |
| 2008-01-22 | 165.14 |
| 2008-01-21 | 165.14 |
| 2008-01-18 | 165.14 |
| 2008-01-17 | 165.14 |
| 2008-01-16 | 165.14 |
| 2008-01-15 | 165.14 |
| 2008-01-14 | 165.14 |
| 2008-01-11 | 165.14 |
| 2008-01-10 | 165.14 |
| 2008-01-09 | 165.14 |
| 2008-01-08 | 165.14 |
| 2008-01-07 | 165.14 |
| 2008-01-04 | 165.14 |
| 2008-01-03 | 165.14 |
| 2008-01-02 | 165.14 |
| 2007-12-31 | 165.14 |
| 2007-12-28 | 165.14 |
| 2007-12-27 | 165.14 |
| 2007-12-24 | 165.14 |
| 2007-12-21 | 165.14 |
| 2007-12-20 | 165.14 |
| 2007-12-19 | 165.14 |
| 2007-12-18 | 171.77 |
| 2007-12-17 | 171.77 |
| 2007-12-14 | 171.77 |
| 2007-12-13 | 171.77 |
| 2007-12-12 | 171.77 |
| 2007-12-11 | 172.59 |
| 2007-12-10 | 178.39 |
| 2007-12-07 | 180.05 |
| 2007-12-06 | 189.17 |
| 2007-12-05 | 172.59 |
| 2007-12-04 | 171.77 |
| 2007-12-03 | 171.77 |
| 2007-11-30 | 171.77 |
| 2007-11-29 | 171.77 |
| 2007-11-28 | 173.42 |
| 2007-11-27 | 173.42 |
| 2007-11-26 | 173.42 |
| 2007-11-23 | 173.42 |
| 2007-11-22 | 173.42 |
| 2007-11-21 | 173.42 |
| 2007-11-20 | 173.42 |
| 2007-11-19 | 171.77 |
| 2007-11-16 | 171.77 |
| 2007-11-15 | 171.77 |
| 2007-11-14 | 170.94 |
| 2007-11-13 | 170.94 |
| 2007-11-12 | 170.94 |
| 2007-11-09 | 170.94 |
| 2007-11-08 | 170.94 |
| 2007-11-07 | 173.42 |
| 2007-11-06 | 169.28 |
| 2007-11-05 | 167.62 |
| 2007-11-02 | 169.28 |
| 2007-11-01 | 169.28 |
| 2007-10-31 | 169.28 |
| 2007-10-30 | 170.94 |
| 2007-10-29 | 170.94 |
| 2007-10-26 | 177.57 |
| 2007-10-25 | 169.28 |
| 2007-10-24 | 167.62 |
| 2007-10-23 | 167.62 |
| 2007-10-22 | 168.45 |
| 2007-10-18 | 169.28 |
| 2007-10-17 | 172.59 |
| 2007-10-16 | 170.94 |
| 2007-10-15 | 169.28 |
| 2007-10-12 | 169.28 |
| 2007-10-11 | 169.28 |
| 2007-10-10 | 170.94 |
| 2007-10-09 | 169.28 |
| 2007-10-08 | 172.59 |
| 2007-10-05 | 170.94 |
| 2007-10-04 | 171.77 |
| 2007-10-03 | 171.77 |
| 2007-10-02 | 172.59 |
| 2007-09-28 | 172.59 |
| 2007-09-27 | 169.28 |
| 2007-09-25 | 169.28 |
| 2007-09-24 | 166.79 |
| 2007-09-21 | 168.45 |
| 2007-09-20 | 173.42 |
| 2007-09-19 | 180.05 |
| 2007-09-18 | 180.05 |
| 2007-09-17 | 176.74 |
| 2007-09-14 | 177.28 |
| 2007-09-13 | 176.56 |
| 2007-09-12 | 175.13 |
| 2007-09-11 | 175.13 |
| 2007-09-10 | 177.28 |
| 2007-09-07 | 172.27 |
| 2007-09-06 | 173.70 |
| 2007-09-05 | 175.13 |
| 2007-09-04 | 171.56 |
| 2007-09-03 | 171.56 |
| 2007-08-31 | 171.56 |
| 2007-08-30 | 171.56 |
| 2007-08-29 | 171.56 |
| 2007-08-28 | 175.85 |
| 2007-08-27 | 171.56 |
| 2007-08-24 | 161.55 |
| 2007-08-23 | 149.41 |
| 2007-08-22 | 158.70 |
| 2007-08-21 | 146.55 |
| 2007-08-20 | 145.88 |
| 2007-08-17 | 138.82 |
| 2007-08-16 | 147.06 |
| 2007-08-15 | 156.47 |
| 2007-08-14 | 167.65 |
| 2007-08-13 | 170.00 |
| 2007-08-10 | 170.59 |
| 2007-08-09 | 114.71 |
| 2007-08-08 | 114.71 |
| 2007-08-07 | 114.71 |
| 2007-08-06 | 114.71 |
| 2007-08-03 | 114.71 |
| 2007-08-02 | 114.71 |
| 2007-08-01 | 114.71 |
| 2007-07-31 | 114.71 |
| 2007-07-30 | 114.71 |
| 2007-07-27 | 114.71 |
| 2007-07-26 | 114.71 |
| 2007-07-25 | 114.71 |
| 2007-07-24 | 114.71 |
| 2007-07-23 | 83.53 |
| 2007-07-20 | 83.53 |
| 2007-07-19 | 83.53 |
| 2007-07-18 | 83.53 |
| 2007-07-17 | 83.53 |
| 2007-07-16 | 87.06 |
| 2007-07-13 | 88.24 |
| 2007-07-12 | 87.65 |
| 2007-07-11 | 85.29 |
| 2007-07-10 | 87.65 |
| 2007-07-09 | 87.65 |
| 2007-07-06 | 88.24 |
| 2007-07-05 | 88.24 |
| 2007-07-04 | 88.24 |
| 2007-07-03 | 94.12 |
| 2007-06-29 | 94.12 |
| 2007-06-28 | 94.12 |
| 2007-06-27 | 95.88 |
| 2007-06-26 | 95.88 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 97.65 |
| 2007-06-21 | 97.65 |
| 2007-06-20 | 98.24 |
| 2007-06-18 | 98.24 |
| 2007-06-15 | 97.06 |
| 2007-06-14 | 97.06 |
| 2007-06-13 | 97.06 |
| 2007-06-12 | 95.88 |
| 2007-06-11 | 97.06 |
| 2007-06-08 | 97.06 |
| 2007-06-07 | 102.94 |
| 2007-06-06 | 102.94 |
| 2007-06-05 | 100.00 |
| 2007-06-04 | 100.00 |
| 2007-06-01 | 100.00 |
| 2007-05-31 | 94.12 |
| 2007-05-30 | 88.24 |
| 2007-05-29 | 85.29 |
| 2007-05-28 | 85.29 |
| 2007-05-25 | 85.29 |
| 2007-05-23 | 82.35 |
| 2007-05-22 | 83.53 |
| 2007-05-21 | 83.53 |
| 2007-05-18 | 83.53 |
| 2007-05-17 | 83.53 |
| 2007-05-16 | 83.53 |
| 2007-05-15 | 84.12 |
| 2007-05-14 | 85.29 |
| 2007-05-11 | 81.18 |
| 2007-05-10 | 76.47 |
| 2007-05-09 | 70.59 |
| 2007-05-08 | 82.94 |
| 2007-05-07 | 81.76 |
| 2007-05-04 | 81.18 |
| 2007-05-03 | 81.18 |
| 2007-05-02 | 82.35 |
| 2007-04-30 | 47.06 |
| 2007-04-27 | 46.47 |
| 2007-04-26 | 44.12 |
| 2007-04-25 | 42.94 |
| 2007-04-24 | 41.18 |
| 2007-04-23 | 35.29 |
| 2007-04-20 | 35.29 |
| 2007-04-19 | 41.18 |
| 2007-04-18 | 42.35 |
| 2007-04-17 | 42.35 |
| 2007-04-16 | 42.35 |
| 2007-04-13 | 43.53 |
| 2007-04-12 | 42.94 |
| 2007-04-11 | 44.12 |
| 2007-04-10 | 47.06 |
| 2007-04-04 | 47.06 |
| 2007-04-03 | 41.18 |
| 2007-04-02 | 48.82 |
| 2007-03-30 | 51.76 |
| 2007-03-29 | 51.76 |
| 2007-03-28 | 55.29 |
| 2007-03-27 | 57.65 |
| 2007-03-26 | 57.65 |
| 2007-03-23 | 55.88 |
| 2007-03-22 | 55.88 |
| 2007-03-21 | 55.88 |
| 2007-03-20 | 55.29 |
| 2007-03-19 | 55.29 |
| 2007-03-16 | 55.29 |
| 2007-03-15 | 52.94 |
| 2007-03-14 | 51.76 |
| 2007-03-13 | 50.00 |
| 2007-03-12 | 51.76 |
| 2007-03-09 | 50.00 |
| 2007-03-08 | 50.00 |
| 2007-03-07 | 50.00 |
| 2007-03-06 | 50.00 |
| 2007-03-05 | 50.00 |
| 2007-03-02 | 42.35 |
| 2007-03-01 | 50.00 |
| 2007-02-28 | 51.18 |
| 2007-02-27 | 55.88 |
| 2007-02-26 | 61.76 |
| 2007-02-23 | 48.82 |
| 2007-02-22 | 44.12 |
| 2007-02-21 | 44.12 |
| 2007-02-16 | 40.59 |
| 2007-02-15 | 40.59 |
| 2007-02-14 | 40.59 |
| 2007-02-13 | 40.00 |
| 2007-02-12 | 41.18 |
| 2007-02-09 | 41.18 |
| 2007-02-08 | 42.35 |
| 2007-02-07 | 39.41 |
| 2007-02-06 | 38.24 |
| 2007-02-05 | 29.41 |
| 2007-02-02 | 17.65 |
| 2007-02-01 | 17.65 |
| 2007-01-31 | 17.65 |
| 2007-01-30 | 17.65 |
| 2007-01-29 | 17.65 |
| 2007-01-26 | 18.24 |
| 2007-01-25 | 23.53 |
| 2007-01-24 | 23.53 |
| 2007-01-23 | 25.88 |
| 2007-01-22 | 26.47 |
| 2007-01-19 | 29.41 |
| 2007-01-18 | 34.12 |
| 2007-01-17 | 34.12 |
| 2007-01-16 | 29.41 |
| 2007-01-15 | 29.41 |
| 2007-01-12 | 29.41 |
| 2007-01-11 | 18.24 |
| 2007-01-10 | 30.59 |
| 2007-01-09 | 30.59 |
| 2007-01-08 | 30.59 |
| 2007-01-05 | 30.59 |
| 2007-01-04 | 32.94 |
| 2007-01-03 | 36.47 |
| 2007-01-02 | 36.47 |
| 2006-12-29 | 37.06 |
| 2006-12-28 | 36.47 |
| 2006-12-27 | 39.41 |
| 2006-12-22 | 36.47 |
| 2006-12-21 | 38.24 |
| 2006-12-20 | 38.24 |
| 2006-12-19 | 34.71 |
| 2006-12-18 | 33.53 |
| 2006-12-15 | 32.35 |
| 2006-12-14 | 32.35 |
| 2006-12-13 | 30.59 |
| 2006-12-12 | 26.47 |
| 2006-12-11 | 22.94 |
| 2006-12-08 | 20.59 |
| 2006-12-07 | 17.65 |
| 2006-12-06 | 17.65 |
| 2006-12-05 | 17.65 |
| 2006-12-04 | 16.47 |
| 2006-12-01 | 17.65 |
| 2006-11-30 | 14.71 |
| 2006-11-29 | 14.71 |
| 2006-11-28 | 14.71 |
| 2006-11-27 | 14.71 |
| 2006-11-24 | 16.47 |
| 2006-11-23 | 14.71 |
| 2006-11-22 | 17.06 |
| 2006-11-21 | 17.65 |
| 2006-11-20 | 17.65 |
| 2006-11-17 | 17.65 |
| 2006-11-16 | 17.65 |
| 2006-11-15 | 17.65 |
| 2006-11-14 | 17.65 |
| 2006-11-13 | 20.59 |
| 2006-11-10 | 20.59 |
| 2006-11-09 | 20.59 |
| 2006-11-08 | 23.53 |
| 2006-11-07 | 23.53 |
| 2006-11-06 | 23.53 |
| 2006-11-03 | 23.53 |
| 2006-11-02 | 23.53 |
| 2006-11-01 | 23.53 |
| 2006-10-31 | 23.53 |
| 2006-10-27 | 23.53 |
| 2006-10-26 | 23.53 |
| 2006-10-25 | 23.53 |
| 2006-10-24 | 26.47 |
| 2006-10-23 | 26.47 |
| 2006-10-20 | 23.53 |
| 2006-10-19 | 23.53 |
| 2006-10-18 | 24.71 |
| 2006-10-17 | 24.71 |
| 2006-10-16 | 24.71 |
| 2006-10-13 | 23.53 |
| 2006-10-12 | 18.24 |
| 2006-10-11 | 17.65 |
| 2006-10-10 | 25.29 |
| 2006-10-09 | 25.29 |
| 2006-10-06 | 25.29 |
| 2006-10-05 | 24.71 |
| 2006-10-04 | 24.71 |
| 2006-10-03 | 24.71 |
| 2006-09-29 | 24.71 |
| 2006-09-28 | 25.29 |
| 2006-09-27 | 25.29 |
| 2006-09-26 | 25.29 |
| 2006-09-25 | 25.29 |
| 2006-09-22 | 25.29 |
| 2006-09-21 | 25.29 |
| 2006-09-20 | 25.29 |
| 2006-09-19 | 25.29 |
| 2006-09-18 | 27.06 |
| 2006-09-15 | 26.47 |
| 2006-09-14 | 24.12 |
| 2006-09-13 | 24.71 |
| 2006-09-12 | 24.71 |
| 2006-09-11 | 23.53 |
| 2006-09-08 | 23.53 |
| 2006-09-07 | 35.29 |
| 2006-09-06 | 29.41 |
| 2006-09-05 | 28.24 |
| 2006-09-04 | 28.24 |
| 2006-09-01 | 28.24 |
| 2006-08-31 | 29.41 |
| 2006-08-30 | 23.53 |
| 2006-08-29 | 23.53 |
| 2006-08-28 | 23.53 |
| 2006-08-25 | 23.53 |
| 2006-08-24 | 25.88 |
| 2006-08-23 | 25.88 |
| 2006-08-22 | 25.88 |
| 2006-08-21 | 25.88 |
| 2006-08-18 | 24.71 |
| 2006-08-17 | 24.71 |
| 2006-08-16 | 24.71 |
| 2006-08-15 | 24.71 |
| 2006-08-14 | 23.53 |
| 2006-08-11 | 23.53 |
| 2006-08-10 | 23.53 |
| 2006-08-09 | 23.53 |
| 2006-08-08 | 23.53 |
| 2006-08-07 | 23.53 |
| 2006-08-04 | 23.53 |
| 2006-08-03 | 23.53 |
| 2006-08-02 | 23.53 |
| 2006-08-01 | 29.41 |
| 2006-07-31 | 29.41 |
| 2006-07-28 | 29.41 |
| 2006-07-27 | 29.41 |
| 2006-07-26 | 29.41 |
| 2006-07-25 | 29.41 |
| 2006-07-24 | 29.41 |
| 2006-07-21 | 29.41 |
| 2006-07-20 | 29.41 |
| 2006-07-19 | 23.53 |
| 2006-07-18 | 19.12 |
| 2006-07-17 | 23.53 |
| 2006-07-14 | 23.53 |
| 2006-07-13 | 23.53 |
| 2006-07-12 | 25.00 |
| 2006-07-11 | 25.00 |
| 2006-07-10 | 23.53 |
| 2006-07-07 | 29.41 |
| 2006-07-06 | 29.41 |
| 2006-07-05 | 23.53 |
| 2006-07-04 | 35.29 |
| 2006-07-03 | 38.24 |
| 2006-06-30 | 38.24 |
| 2006-06-29 | 41.18 |
| 2006-06-28 | 41.18 |
| 2006-06-27 | 44.12 |
| 2006-06-26 | 44.12 |
| 2006-06-23 | 41.18 |
| 2006-06-22 | 41.18 |
| 2006-06-21 | 41.18 |
| 2006-06-20 | 41.18 |
| 2006-06-19 | 41.18 |
| 2006-06-16 | 39.71 |
| 2006-06-15 | 42.65 |
| 2006-06-14 | 42.65 |
| 2006-06-13 | 45.59 |
| 2006-06-12 | 45.59 |
| 2006-06-09 | 45.59 |
| 2006-06-08 | 45.59 |
| 2006-06-07 | 45.59 |
| 2006-06-06 | 45.59 |
| 2006-06-05 | 50.00 |
| 2006-06-02 | 44.12 |
| 2006-06-01 | 39.71 |
| 2006-05-30 | 41.18 |
| 2006-05-29 | 41.18 |
| 2006-05-26 | 41.18 |
| 2006-05-25 | 47.06 |
| 2006-05-24 | 38.24 |
| 2006-05-23 | 35.29 |
| 2006-05-22 | 33.82 |
| 2006-05-19 | 35.29 |
| 2006-05-18 | 33.82 |
| 2006-05-17 | 33.82 |
| 2006-05-16 | 41.18 |
| 2006-05-15 | 29.41 |
| 2006-05-12 | 29.41 |
| 2006-05-11 | 27.94 |
| 2006-05-10 | 23.53 |
| 2006-05-09 | 26.47 |
| 2006-05-08 | 25.00 |
| 2006-05-04 | 20.59 |
| 2006-05-03 | 17.65 |
| 2006-05-02 | 17.65 |
| 2006-04-28 | 20.59 |
| 2006-04-27 | 23.53 |
| 2006-04-26 | 14.12 |
| 2006-04-25 | 11.76 |
| 2006-04-24 | 14.12 |
| 2006-04-21 | 10.59 |
| 2006-04-20 | 11.76 |
| 2006-04-19 | 11.76 |
| 2006-04-18 | 7.06 |
| 2006-04-13 | 7.06 |
| 2006-04-12 | 5.88 |
| 2006-04-11 | 5.88 |
| 2006-04-10 | 5.88 |
| 2006-04-07 | 5.88 |
| 2006-04-06 | 5.88 |
| 2006-04-04 | 5.88 |
| 2006-04-03 | 5.88 |
| 2006-03-31 | 5.88 |
| 2006-03-30 | 9.41 |
| 2006-03-29 | 9.41 |
| 2006-03-28 | 9.41 |
| 2006-03-27 | 5.88 |
| 2006-03-24 | 5.88 |
| 2006-03-23 | 5.88 |
| 2006-03-22 | 4.71 |
| 2006-03-21 | 4.71 |
| 2006-03-20 | 4.71 |
| 2006-03-17 | 5.88 |
| 2006-03-16 | 7.65 |
| 2006-03-15 | 7.06 |
| 2006-03-14 | 11.76 |
| 2006-03-13 | 5.88 |
| 2006-03-10 | 5.88 |
| 2006-03-09 | 5.88 |
| 2006-03-08 | 5.88 |
| 2006-03-07 | 5.88 |
| 2006-03-06 | 5.88 |
| 2006-03-03 | 5.88 |
| 2006-03-02 | 5.88 |
| 2006-03-01 | 5.88 |
| 2006-02-28 | 5.88 |
| 2006-02-27 | 5.88 |
| 2006-02-24 | 5.88 |
| 2006-02-23 | 5.88 |
| 2006-02-22 | 2.94 |
| 2006-02-21 | 8.24 |
| 2006-02-20 | 8.82 |
| 2006-02-17 | 8.82 |
| 2006-02-16 | 7.65 |
| 2006-02-15 | 8.82 |
| 2006-02-14 | 9.41 |
| 2006-02-13 | 12.94 |
| 2006-02-10 | 14.71 |
| 2006-02-09 | 9.41 |
| 2006-02-08 | 9.41 |
| 2006-02-07 | 9.41 |
| 2006-02-06 | 10.00 |
| 2006-02-03 | 9.41 |
| 2006-02-02 | 9.41 |
| 2006-02-01 | 9.41 |
| 2006-01-27 | 6.47 |
| 2006-01-26 | 8.24 |
| 2006-01-25 | 6.47 |
| 2006-01-24 | 2.94 |
| 2006-01-23 | 12.94 |
| 2006-01-20 | 6.47 |
| 2006-01-19 | 10.59 |
| 2006-01-18 | 10.59 |
| 2006-01-17 | 12.94 |
| 2006-01-16 | 12.94 |
| 2006-01-13 | 12.94 |
| 2006-01-12 | 12.94 |
| 2006-01-11 | 12.94 |
| 2006-01-10 | 14.12 |
| 2006-01-09 | 16.47 |
| 2006-01-06 | 14.71 |
| 2006-01-05 | 14.71 |
| 2006-01-04 | 14.71 |
| 2006-01-03 | 14.71 |
| 2005-12-30 | 14.71 |
| 2005-12-29 | 11.76 |
| 2005-12-28 | 11.76 |
| 2005-12-23 | 8.82 |
| 2005-12-22 | 8.82 |
| 2005-12-21 | 8.82 |
| 2005-12-20 | 8.82 |
| 2005-12-19 | 8.82 |
| 2005-12-16 | 8.82 |
| 2005-12-15 | 8.82 |
| 2005-12-14 | 8.82 |
| 2005-12-13 | -5.88 |
| 2005-12-12 | -5.88 |
| 2005-12-09 | 8.82 |
| 2005-12-08 | 8.82 |
| 2005-12-07 | 8.82 |
| 2005-12-06 | 8.82 |
| 2005-12-05 | 8.82 |
| 2005-12-02 | 5.88 |
| 2005-12-01 | 5.88 |
| 2005-11-30 | 5.88 |
| 2005-11-29 | 3.53 |
| 2005-11-28 | 3.53 |
| 2005-11-25 | 3.53 |
| 2005-11-24 | 2.94 |
| 2005-11-23 | 2.94 |
| 2005-11-22 | 2.94 |
| 2005-11-21 | 2.94 |
| 2005-11-18 | 2.94 |
| 2005-11-17 | 2.94 |
| 2005-11-16 | 2.94 |
| 2005-11-15 | 5.88 |
| 2005-11-14 | 5.88 |
| 2005-11-11 | 5.88 |
| 2005-11-10 | 5.88 |
| 2005-11-09 | 5.88 |
| 2005-11-08 | 5.88 |
| 2005-11-07 | 5.88 |
| 2005-11-04 | 5.88 |
| 2005-11-03 | 5.88 |
| 2005-11-02 | 5.88 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | 2.94 |
| 2005-10-28 | 3.53 |
| 2005-10-27 | 3.53 |
| 2005-10-26 | 3.53 |
| 2005-10-25 | 3.53 |
| 2005-10-24 | 3.53 |
| 2005-10-21 | 8.24 |
| 2005-10-20 | 8.82 |
| 2005-10-19 | 5.88 |
| 2005-10-18 | 7.06 |
| 2005-10-17 | 10.59 |
| 2005-10-14 | 11.18 |
| 2005-10-13 | 11.18 |
| 2005-10-12 | 11.76 |
| 2005-10-10 | 5.88 |
| 2005-10-07 | 5.88 |
| 2005-10-06 | 7.06 |
| 2005-10-05 | 8.82 |
| 2005-10-04 | 8.82 |
| 2005-10-03 | 10.59 |
| 2005-09-30 | 8.82 |
| 2005-09-29 | 5.88 |
| 2005-09-28 | 5.88 |
| 2005-09-27 | 6.47 |
| 2005-09-26 | 5.88 |
| 2005-09-23 | 5.88 |
| 2005-09-22 | 1.76 |
| 2005-09-21 | 1.76 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | -2.94 |
| 2005-09-15 | -5.88 |
| 2005-09-14 | -5.88 |
| 2005-09-13 | -5.88 |
| 2005-09-12 | -5.88 |
| 2005-09-09 | -5.88 |
| 2005-09-08 | -5.88 |
| 2005-09-07 | -5.88 |
| 2005-09-06 | -10.59 |
| 2005-09-05 | -10.59 |
| 2005-09-02 | -8.24 |
| 2005-09-01 | -8.24 |
| 2005-08-31 | -8.24 |
| 2005-08-30 | -8.24 |
| 2005-08-29 | -8.24 |
| 2005-08-26 | -8.24 |
| 2005-08-25 | -5.88 |
| 2005-08-24 | -2.94 |
| 2005-08-23 | -2.35 |
| 2005-08-22 | -1.18 |
| 2005-08-19 | -1.18 |
| 2005-08-18 | -1.18 |
| 2005-08-17 | -1.18 |
| 2005-08-16 | -1.18 |
| 2005-08-15 | -1.18 |
| 2005-08-12 | -1.18 |
| 2005-08-11 | 5.88 |
| 2005-08-10 | 8.82 |
| 2005-08-09 | 8.82 |
| 2005-08-08 | 8.82 |
| 2005-08-05 | 8.82 |
| 2005-08-04 | 8.82 |
| 2005-08-03 | 2.94 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 5.88 |
| 2005-07-27 | 5.88 |
| 2005-07-26 | 5.88 |
| 2005-07-25 | 3.53 |
| 2005-07-22 | 2.94 |
| 2005-07-21 | 2.94 |
| 2005-07-20 | 2.94 |
| 2005-07-19 | 2.94 |
| 2005-07-18 | 2.94 |
| 2005-07-15 | 2.94 |
| 2005-07-14 | 2.94 |
| 2005-07-13 | 2.94 |
| 2005-07-12 | 4.71 |
| 2005-07-11 | 4.71 |
| 2005-07-08 | -5.29 |
| 2005-07-07 | -7.65 |
| 2005-07-06 | -7.65 |
| 2005-07-05 | -2.94 |
| 2005-07-04 | -0.59 |
| 2005-06-30 | -0.59 |
| 2005-06-29 | -0.59 |
| 2005-06-28 | 4.12 |
| 2005-06-27 | 4.12 |
| 2005-06-24 | 4.12 |
| 2005-06-23 | 7.06 |
| 2005-06-22 | 2.94 |
| 2005-06-21 | 2.94 |
| 2005-06-20 | 2.94 |
| 2005-06-17 | 3.53 |
| 2005-06-16 | 3.53 |
| 2005-06-15 | 3.53 |
| 2005-06-14 | 2.94 |
| 2005-06-13 | 2.94 |
| 2005-06-10 | -1.18 |
| 2005-06-09 | -1.18 |
| 2005-06-08 | -1.18 |
| 2005-06-07 | -1.18 |
| 2005-06-06 | -1.18 |
| 2005-06-03 | 5.29 |
| 2005-06-02 | 5.29 |
| 2005-06-01 | 5.29 |
| 2005-05-31 | 5.29 |
| 2005-05-30 | 5.29 |
| 2005-05-27 | 5.29 |
| 2005-05-26 | 5.29 |
| 2005-05-25 | 5.29 |
| 2005-05-24 | 5.29 |
| 2005-05-23 | 5.29 |
| 2005-05-20 | 5.29 |
| 2005-05-19 | 5.29 |
| 2005-05-18 | 5.29 |
| 2005-05-17 | 5.29 |
| 2005-05-13 | 6.47 |
| 2005-05-12 | 9.41 |
| 2005-05-11 | 10.59 |
| 2005-05-10 | 11.76 |
| 2005-05-09 | 9.41 |
| 2005-05-06 | 9.41 |
| 2005-05-05 | 9.41 |
| 2005-05-04 | 8.82 |
| 2005-05-03 | 12.94 |
| 2005-04-29 | 11.76 |
| 2005-04-28 | 11.76 |
| 2005-04-27 | 11.76 |
| 2005-04-26 | 8.82 |
| 2005-04-25 | 14.71 |
| 2005-04-22 | 15.29 |
| 2005-04-21 | 16.47 |
| 2005-04-20 | 14.71 |
| 2005-04-19 | 14.71 |
| 2005-04-18 | 16.47 |
| 2005-04-15 | 17.65 |
| 2005-04-14 | 23.53 |
| 2005-04-13 | 20.59 |
| 2005-04-12 | 14.12 |
| 2005-04-11 | 10.59 |
| 2005-04-08 | 7.06 |
| 2005-04-07 | 6.47 |
| 2005-04-06 | 6.47 |
| 2005-04-04 | 2.94 |
| 2005-04-01 | -1.76 |
| 2005-03-31 | -1.76 |
| 2005-03-30 | -1.76 |
| 2005-03-29 | -1.76 |
| 2005-03-24 | -1.76 |
| 2005-03-23 | -1.18 |
| 2005-03-22 | -1.18 |
| 2005-03-21 | 1.76 |
| 2005-03-18 | 5.88 |
| 2005-03-17 | 4.71 |
| 2005-03-16 | 5.88 |
| 2005-03-15 | 8.82 |
| 2005-03-14 | -2.94 |
| 2005-03-11 | -5.29 |
| 2005-03-10 | -7.65 |
| 2005-03-09 | -7.65 |
| 2005-03-08 | -8.82 |
| 2005-03-07 | -8.82 |
| 2005-03-04 | -9.41 |
| 2005-03-03 | -8.24 |
| 2005-03-02 | -7.06 |
| 2005-03-01 | -5.88 |
| 2005-02-28 | -5.88 |
| 2005-02-25 | -4.12 |
| 2005-02-24 | -4.12 |
| 2005-02-23 | -7.06 |
| 2005-02-22 | -7.06 |
| 2005-02-21 | -7.06 |
| 2005-02-18 | -12.94 |
| 2005-02-17 | -12.94 |
| 2005-02-16 | -13.53 |
| 2005-02-15 | -14.71 |
| 2005-02-14 | -14.71 |
| 2005-02-08 | -10.00 |
| 2005-02-07 | -10.00 |
| 2005-02-04 | -10.00 |
| 2005-02-03 | -8.82 |
| 2005-02-02 | -8.82 |
| 2005-02-01 | -8.82 |
| 2005-01-31 | -8.82 |
| 2005-01-28 | -8.82 |
| 2005-01-27 | -8.82 |
| 2005-01-26 | -8.82 |
| 2005-01-25 | -8.82 |
| 2005-01-24 | -8.82 |
| 2005-01-21 | -8.82 |
| 2005-01-20 | -10.00 |
| 2005-01-19 | -11.18 |
| 2005-01-18 | -12.35 |
| 2005-01-17 | -12.94 |
| 2005-01-14 | -11.76 |
| 2005-01-13 | -11.76 |
| 2005-01-12 | -11.76 |
| 2005-01-11 | -11.76 |
| 2005-01-10 | -8.82 |
| 2005-01-07 | -8.82 |
| 2005-01-06 | -8.82 |
| 2005-01-05 | -10.00 |
| 2005-01-04 | -10.00 |
| 2005-01-03 | -10.00 |
| 2004-12-31 | -5.88 |
| 2004-12-30 | -11.76 |
| 2004-12-29 | -11.76 |
| 2004-12-28 | -10.00 |
| 2004-12-24 | -10.00 |
| 2004-12-23 | -10.00 |
| 2004-12-22 | -10.00 |
| 2004-12-21 | -4.12 |
| 2004-12-20 | -6.47 |
| 2004-12-17 | -9.41 |
| 2004-12-16 | -11.76 |
| 2004-12-15 | -5.29 |
| 2004-12-14 | -7.06 |
| 2004-12-13 | -11.18 |
| 2004-12-10 | -11.18 |
| 2004-12-09 | -11.18 |
| 2004-12-08 | -11.18 |
| 2004-12-07 | -9.41 |
| 2004-12-06 | -10.59 |
| 2004-12-03 | -8.82 |
| 2004-12-02 | -13.53 |
| 2004-12-01 | -13.53 |
| 2004-11-30 | -13.53 |
| 2004-11-29 | -14.71 |
| 2004-11-26 | -11.76 |
| 2004-11-25 | -13.53 |
| 2004-11-24 | -12.94 |
| 2004-11-23 | -11.18 |
| 2004-11-22 | -6.47 |
| 2004-11-19 | -6.47 |
| 2004-11-18 | -9.41 |
| 2004-11-17 | -12.94 |
| 2004-11-16 | -17.06 |
| 2004-11-15 | -17.65 |
| 2004-11-12 | -11.76 |
| 2004-11-11 | -10.59 |
| 2004-11-10 | -17.65 |
| 2004-11-09 | -24.71 |
| 2004-11-08 | -24.71 |
| 2004-11-05 | -24.71 |
| 2004-11-04 | -24.71 |
| 2004-11-03 | -24.71 |
| 2004-11-02 | -22.94 |
| 2004-11-01 | -22.94 |
| 2004-10-29 | -22.94 |
| 2004-10-28 | -22.94 |
| 2004-10-27 | -22.94 |
| 2004-10-26 | -22.94 |
| 2004-10-25 | -22.94 |
| 2004-10-21 | -22.94 |
| 2004-10-20 | -22.94 |
| 2004-10-19 | -22.94 |
| 2004-10-18 | -22.35 |
| 2004-10-15 | -22.94 |
| 2004-10-14 | -22.94 |
| 2004-10-13 | -21.18 |
| 2004-10-12 | -20.59 |
| 2004-10-11 | -22.94 |
| 2004-10-08 | -22.94 |
| 2004-10-07 | -22.94 |
| 2004-10-06 | -21.76 |
| 2004-10-05 | -21.76 |
| 2004-10-04 | -21.76 |
| 2004-09-30 | -23.53 |
| 2004-09-28 | -25.88 |
| 2004-09-27 | -26.47 |
| 2004-09-24 | -26.47 |
| 2004-09-23 | -22.94 |
| 2004-09-22 | -23.53 |
| 2004-09-21 | -23.53 |
| 2004-09-20 | -23.53 |
| 2004-09-17 | -23.53 |
| 2004-09-16 | -23.53 |
| 2004-09-15 | -26.47 |
| 2004-09-14 | -26.47 |
| 2004-09-13 | -27.65 |
| 2004-09-10 | -27.65 |
| 2004-09-09 | -28.24 |
| 2004-09-08 | -29.41 |
| 2004-09-07 | -26.47 |
| 2004-09-06 | -26.47 |
| 2004-09-03 | -26.47 |
| 2004-09-02 | -26.47 |
| 2004-09-01 | -23.53 |
| 2004-08-31 | -21.76 |
| 2004-08-30 | -21.76 |
| 2004-08-27 | -21.76 |
| 2004-08-26 | -21.76 |
| 2004-08-25 | -23.53 |
| 2004-08-24 | -23.53 |
| 2004-08-23 | -25.88 |
| 2004-08-20 | -25.88 |
| 2004-08-19 | -20.00 |
| 2004-08-18 | -20.00 |
| 2004-08-17 | -20.00 |
| 2004-08-16 | -20.00 |
| 2004-08-13 | -20.00 |
| 2004-08-12 | -20.00 |
| 2004-08-11 | -21.76 |
| 2004-08-10 | -21.76 |
| 2004-08-09 | -21.76 |
| 2004-08-06 | -21.76 |
| 2004-08-05 | -23.53 |
| 2004-08-04 | -23.53 |
| 2004-08-03 | -25.29 |
| 2004-08-02 | -25.29 |
| 2004-07-30 | -26.47 |
| 2004-07-29 | -29.41 |
| 2004-07-28 | -31.76 |
| 2004-07-27 | -26.47 |
| 2004-07-26 | -26.47 |
| 2004-07-23 | -24.71 |
| 2004-07-22 | -18.82 |
| 2004-07-21 | -18.82 |
| 2004-07-20 | -18.24 |
| 2004-07-19 | -18.24 |
| 2004-07-16 | -18.24 |
| 2004-07-15 | -17.65 |
| 2004-07-14 | -18.82 |
| 2004-07-13 | -18.82 |
| 2004-07-12 | -18.24 |
| 2004-07-09 | -17.65 |
| 2004-07-08 | -17.65 |
| 2004-07-07 | -17.65 |
| 2004-07-06 | -17.65 |
| 2004-07-05 | -17.65 |
| 2004-07-02 | -17.65 |
| 2004-06-30 | -17.65 |
| 2004-06-29 | -17.65 |
| 2004-06-28 | -14.71 |
| 2004-06-25 | -14.71 |
| 2004-06-24 | -17.65 |
| 2004-06-23 | -14.71 |
| 2004-06-21 | -14.71 |
| 2004-06-18 | -14.71 |
| 2004-06-17 | -14.71 |
| 2004-06-16 | -14.71 |
| 2004-06-15 | -14.71 |
| 2004-06-14 | -14.71 |
| 2004-06-11 | -14.71 |
| 2004-06-10 | -14.71 |
| 2004-06-09 | -14.71 |
| 2004-06-08 | -14.71 |
| 2004-06-07 | -14.71 |
| 2004-06-04 | -10.00 |
| 2004-06-03 | -10.00 |
| 2004-06-02 | -8.82 |
| 2004-06-01 | -10.59 |
| 2004-05-31 | -10.59 |
| 2004-05-28 | -10.59 |
| 2004-05-27 | -10.59 |
| 2004-05-25 | -10.59 |
| 2004-05-24 | -10.59 |
| 2004-05-21 | -10.59 |
| 2004-05-20 | -10.59 |
| 2004-05-19 | -8.82 |
| 2004-05-18 | -14.71 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 5.88 |
| 2004-05-13 | 7.65 |
| 2004-05-12 | 8.24 |
| 2004-05-11 | 8.24 |
| 2004-05-10 | 8.24 |
| 2004-05-07 | 8.24 |
| 2004-05-06 | 8.24 |
| 2004-05-05 | 7.06 |
| 2004-05-04 | 7.06 |
| 2004-05-03 | 7.65 |
| 2004-04-30 | 7.06 |
| 2004-04-29 | 5.88 |
| 2004-04-28 | 5.88 |
| 2004-04-27 | 5.88 |
| 2004-04-26 | 5.88 |
| 2004-04-23 | 5.88 |
| 2004-04-22 | 5.88 |
| 2004-04-21 | 5.88 |
| 2004-04-20 | 5.88 |
| 2004-04-19 | 2.94 |
| 2004-04-16 | 1.18 |
| 2004-04-15 | 8.82 |
| 2004-04-14 | 8.82 |
| 2004-04-13 | 8.82 |
| 2004-04-08 | 7.65 |
| 2004-04-07 | 9.41 |
| 2004-04-06 | 5.88 |
| 2004-04-02 | 4.12 |
| 2004-04-01 | 1.76 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 2.94 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | -4.71 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.59 |
| 2004-03-22 | 2.94 |
| 2004-03-19 | 2.94 |
| 2004-03-18 | 3.53 |
| 2004-03-17 | 5.29 |
| 2004-03-16 | 1.18 |
| 2004-03-15 | 1.18 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | -0.59 |
| 2004-03-10 | -0.59 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | -1.76 |
| 2004-03-04 | -1.76 |
| 2004-03-03 | -1.76 |
| 2004-03-02 | -1.76 |
| 2004-03-01 | 1.18 |
| 2004-02-27 | 0.00 |
| 2004-02-26 | -2.35 |
| 2004-02-25 | -2.35 |
| 2004-02-24 | -0.59 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 5.88 |
| 2004-02-19 | 5.88 |
| 2004-02-18 | 0.59 |
| 2004-02-17 | 0.59 |
| 2004-02-16 | 0.59 |
| 2004-02-13 | 2.94 |
| 2004-02-12 | 2.94 |
| 2004-02-11 | 3.53 |
| 2004-02-10 | 2.35 |
| 2004-02-09 | 1.18 |
| 2004-02-06 | 0.59 |
| 2004-02-05 | 1.18 |
| 2004-02-04 | 1.18 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | -2.35 |
| 2004-01-30 | -1.18 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 1.18 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | -1.18 |
| 2004-01-20 | 1.18 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 1.18 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | -2.35 |
| 2004-01-13 | 2.35 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | -2.35 |
| 2004-01-07 | -1.18 |
| 2004-01-06 | -1.18 |
| 2004-01-05 | -1.18 |
| 2004-01-02 | -5.29 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.59 |
| 2003-12-29 | 2.94 |
| 2003-12-24 | 1.18 |
| 2003-12-23 | -9.41 |
| 2003-12-22 | -9.41 |
| 2003-12-19 | -8.82 |
| 2003-12-18 | -11.76 |
| 2003-12-17 | -5.88 |
| 2003-12-16 | -5.29 |
| 2003-12-15 | -2.94 |
| 2003-12-12 | 1.76 |
| 2003-12-11 | 1.76 |
| 2003-12-10 | -5.29 |
| 2003-12-09 | -3.53 |
| 2003-12-08 | -1.18 |
| 2003-12-05 | -4.71 |
| 2003-12-04 | -2.94 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 1.18 |
| 2003-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy