Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 503.10 |
| 2006-01-19 | 503.10 |
| 2006-01-18 | 503.10 |
| 2006-01-17 | 503.10 |
| 2006-01-16 | 503.10 |
| 2006-01-13 | 503.10 |
| 2006-01-12 | 503.10 |
| 2006-01-11 | 503.10 |
| 2006-01-10 | 503.10 |
| 2006-01-09 | 508.54 |
| 2006-01-06 | 503.10 |
| 2006-01-05 | 503.10 |
| 2006-01-04 | 503.10 |
| 2006-01-03 | 503.10 |
| 2005-12-30 | 508.54 |
| 2005-12-29 | 503.10 |
| 2005-12-28 | 497.67 |
| 2005-12-23 | 497.67 |
| 2005-12-22 | 503.10 |
| 2005-12-21 | 497.67 |
| 2005-12-20 | 497.67 |
| 2005-12-19 | 497.67 |
| 2005-12-16 | 492.24 |
| 2005-12-15 | 492.24 |
| 2005-12-14 | 492.24 |
| 2005-12-13 | 492.24 |
| 2005-12-12 | 492.24 |
| 2005-12-09 | 492.24 |
| 2005-12-08 | 492.24 |
| 2005-12-07 | 492.24 |
| 2005-12-06 | 492.24 |
| 2005-12-05 | 492.24 |
| 2005-12-02 | 492.24 |
| 2005-12-01 | 492.24 |
| 2005-11-30 | 492.24 |
| 2005-11-29 | 492.24 |
| 2005-11-28 | 492.24 |
| 2005-11-25 | 497.67 |
| 2005-11-24 | 492.24 |
| 2005-11-23 | 492.24 |
| 2005-11-22 | 492.24 |
| 2005-11-21 | 492.24 |
| 2005-11-18 | 492.24 |
| 2005-11-17 | 492.24 |
| 2005-11-16 | 497.67 |
| 2005-11-15 | 492.24 |
| 2005-11-14 | 492.24 |
| 2005-11-11 | 492.24 |
| 2005-11-10 | 497.67 |
| 2005-11-09 | 492.24 |
| 2005-11-08 | 492.24 |
| 2005-11-07 | 492.24 |
| 2005-11-04 | 492.24 |
| 2005-11-03 | 492.24 |
| 2005-11-02 | 492.24 |
| 2005-11-01 | 492.24 |
| 2005-10-31 | 492.24 |
| 2005-10-28 | 427.04 |
| 2005-10-27 | 427.04 |
| 2005-10-26 | 427.04 |
| 2005-10-25 | 437.90 |
| 2005-10-24 | 443.34 |
| 2005-10-21 | 427.04 |
| 2005-10-20 | 416.17 |
| 2005-10-19 | 405.30 |
| 2005-10-18 | 421.60 |
| 2005-10-17 | 389.00 |
| 2005-10-14 | 389.00 |
| 2005-10-13 | 394.44 |
| 2005-10-12 | 383.57 |
| 2005-10-10 | 410.74 |
| 2005-10-07 | 405.30 |
| 2005-10-06 | 410.74 |
| 2005-10-05 | 405.30 |
| 2005-10-04 | 410.74 |
| 2005-10-03 | 421.60 |
| 2005-09-30 | 427.04 |
| 2005-09-29 | 427.04 |
| 2005-09-28 | 394.44 |
| 2005-09-27 | 405.30 |
| 2005-09-26 | 427.04 |
| 2005-09-23 | 421.60 |
| 2005-09-22 | 427.04 |
| 2005-09-21 | 427.04 |
| 2005-09-20 | 475.94 |
| 2005-09-16 | 448.77 |
| 2005-09-15 | 443.34 |
| 2005-09-14 | 421.60 |
| 2005-09-13 | 416.17 |
| 2005-09-12 | 427.04 |
| 2005-09-09 | 383.57 |
| 2005-09-08 | 378.14 |
| 2005-09-07 | 378.14 |
| 2005-09-06 | 378.14 |
| 2005-09-05 | 367.27 |
| 2005-09-02 | 372.70 |
| 2005-09-01 | 378.14 |
| 2005-08-31 | 367.27 |
| 2005-08-30 | 372.70 |
| 2005-08-29 | 367.27 |
| 2005-08-26 | 372.70 |
| 2005-08-25 | 350.97 |
| 2005-08-24 | 325.98 |
| 2005-08-23 | 345.54 |
| 2005-08-22 | 345.54 |
| 2005-08-19 | 340.10 |
| 2005-08-18 | 350.97 |
| 2005-08-17 | 340.10 |
| 2005-08-16 | 334.67 |
| 2005-08-15 | 356.40 |
| 2005-08-12 | 378.14 |
| 2005-08-11 | 372.70 |
| 2005-08-10 | 394.44 |
| 2005-08-09 | 383.57 |
| 2005-08-08 | 372.70 |
| 2005-08-05 | 361.84 |
| 2005-08-04 | 361.84 |
| 2005-08-03 | 356.40 |
| 2005-08-02 | 350.97 |
| 2005-08-01 | 340.10 |
| 2005-07-29 | 345.54 |
| 2005-07-28 | 330.32 |
| 2005-07-27 | 306.42 |
| 2005-07-26 | 291.20 |
| 2005-07-25 | 282.51 |
| 2005-07-22 | 293.38 |
| 2005-07-21 | 289.03 |
| 2005-07-20 | 275.99 |
| 2005-07-19 | 273.82 |
| 2005-07-18 | 275.99 |
| 2005-07-15 | 273.82 |
| 2005-07-14 | 275.99 |
| 2005-07-13 | 302.07 |
| 2005-07-12 | 304.24 |
| 2005-07-11 | 310.76 |
| 2005-07-08 | 289.03 |
| 2005-07-07 | 306.42 |
| 2005-07-06 | 317.28 |
| 2005-07-05 | 315.11 |
| 2005-07-04 | 321.63 |
| 2005-06-30 | 315.11 |
| 2005-06-29 | 308.59 |
| 2005-06-28 | 328.15 |
| 2005-06-27 | 340.10 |
| 2005-06-24 | 334.67 |
| 2005-06-23 | 330.32 |
| 2005-06-22 | 345.54 |
| 2005-06-21 | 319.46 |
| 2005-06-20 | 306.42 |
| 2005-06-17 | 310.76 |
| 2005-06-16 | 282.51 |
| 2005-06-15 | 258.60 |
| 2005-06-14 | 258.60 |
| 2005-06-13 | 247.74 |
| 2005-06-10 | 249.91 |
| 2005-06-09 | 252.08 |
| 2005-06-08 | 265.12 |
| 2005-06-07 | 252.08 |
| 2005-06-06 | 230.35 |
| 2005-06-03 | 212.96 |
| 2005-06-02 | 215.14 |
| 2005-06-01 | 215.14 |
| 2005-05-31 | 226.00 |
| 2005-05-30 | 215.14 |
| 2005-05-27 | 212.96 |
| 2005-05-26 | 208.62 |
| 2005-05-25 | 208.62 |
| 2005-05-24 | 215.14 |
| 2005-05-23 | 223.83 |
| 2005-05-20 | 232.52 |
| 2005-05-19 | 234.70 |
| 2005-05-18 | 234.70 |
| 2005-05-17 | 226.00 |
| 2005-05-13 | 252.08 |
| 2005-05-12 | 269.47 |
| 2005-05-11 | 265.12 |
| 2005-05-10 | 269.47 |
| 2005-05-09 | 267.30 |
| 2005-05-06 | 275.99 |
| 2005-05-05 | 278.16 |
| 2005-05-04 | 269.47 |
| 2005-05-03 | 265.12 |
| 2005-04-29 | 271.64 |
| 2005-04-28 | 280.34 |
| 2005-04-27 | 280.34 |
| 2005-04-26 | 282.51 |
| 2005-04-25 | 289.03 |
| 2005-04-22 | 280.34 |
| 2005-04-21 | 286.86 |
| 2005-04-20 | 275.99 |
| 2005-04-19 | 345.54 |
| 2005-04-18 | 345.54 |
| 2005-04-15 | 367.27 |
| 2005-04-14 | 383.57 |
| 2005-04-13 | 399.87 |
| 2005-04-12 | 394.44 |
| 2005-04-11 | 394.44 |
| 2005-04-08 | 405.30 |
| 2005-04-07 | 394.44 |
| 2005-04-06 | 405.30 |
| 2005-04-04 | 399.87 |
| 2005-04-01 | 389.00 |
| 2005-03-31 | 383.57 |
| 2005-03-30 | 394.44 |
| 2005-03-29 | 405.30 |
| 2005-03-24 | 399.87 |
| 2005-03-23 | 378.14 |
| 2005-03-22 | 405.30 |
| 2005-03-21 | 432.47 |
| 2005-03-18 | 443.34 |
| 2005-03-17 | 541.14 |
| 2005-03-16 | 546.57 |
| 2005-03-15 | 546.57 |
| 2005-03-14 | 568.30 |
| 2005-03-11 | 546.57 |
| 2005-03-10 | 519.40 |
| 2005-03-09 | 508.54 |
| 2005-03-08 | 497.67 |
| 2005-03-07 | 475.94 |
| 2005-03-04 | 470.50 |
| 2005-03-03 | 503.10 |
| 2005-03-02 | 503.10 |
| 2005-03-01 | 530.27 |
| 2005-02-28 | 519.40 |
| 2005-02-25 | 519.40 |
| 2005-02-24 | 497.67 |
| 2005-02-23 | 492.24 |
| 2005-02-22 | 492.24 |
| 2005-02-21 | 503.10 |
| 2005-02-18 | 513.97 |
| 2005-02-17 | 513.97 |
| 2005-02-16 | 503.10 |
| 2005-02-15 | 503.10 |
| 2005-02-14 | 492.24 |
| 2005-02-08 | 486.80 |
| 2005-02-07 | 481.37 |
| 2005-02-04 | 448.77 |
| 2005-02-03 | 448.77 |
| 2005-02-02 | 448.77 |
| 2005-02-01 | 443.34 |
| 2005-01-31 | 448.77 |
| 2005-01-28 | 432.47 |
| 2005-01-27 | 432.47 |
| 2005-01-26 | 437.90 |
| 2005-01-25 | 443.34 |
| 2005-01-24 | 427.04 |
| 2005-01-21 | 432.47 |
| 2005-01-20 | 421.60 |
| 2005-01-19 | 443.34 |
| 2005-01-18 | 454.20 |
| 2005-01-17 | 448.77 |
| 2005-01-14 | 443.34 |
| 2005-01-13 | 465.07 |
| 2005-01-12 | 432.47 |
| 2005-01-11 | 421.60 |
| 2005-01-10 | 432.47 |
| 2005-01-07 | 443.34 |
| 2005-01-06 | 454.20 |
| 2005-01-05 | 454.20 |
| 2005-01-04 | 486.80 |
| 2005-01-03 | 486.80 |
| 2004-12-31 | 508.54 |
| 2004-12-30 | 508.54 |
| 2004-12-29 | 519.40 |
| 2004-12-28 | 508.54 |
| 2004-12-24 | 513.97 |
| 2004-12-23 | 508.54 |
| 2004-12-22 | 503.10 |
| 2004-12-21 | 492.24 |
| 2004-12-20 | 470.50 |
| 2004-12-17 | 470.50 |
| 2004-12-16 | 465.07 |
| 2004-12-15 | 475.94 |
| 2004-12-14 | 465.07 |
| 2004-12-13 | 465.07 |
| 2004-12-10 | 459.64 |
| 2004-12-09 | 465.07 |
| 2004-12-08 | 448.77 |
| 2004-12-07 | 475.94 |
| 2004-12-06 | 486.80 |
| 2004-12-03 | 475.94 |
| 2004-12-02 | 486.80 |
| 2004-12-01 | 486.80 |
| 2004-11-30 | 470.50 |
| 2004-11-29 | 481.37 |
| 2004-11-26 | 475.94 |
| 2004-11-25 | 459.64 |
| 2004-11-24 | 486.80 |
| 2004-11-23 | 497.67 |
| 2004-11-22 | 503.10 |
| 2004-11-19 | 459.64 |
| 2004-11-18 | 465.07 |
| 2004-11-17 | 427.04 |
| 2004-11-16 | 410.74 |
| 2004-11-15 | 389.00 |
| 2004-11-12 | 378.14 |
| 2004-11-11 | 378.14 |
| 2004-11-10 | 367.27 |
| 2004-11-09 | 345.54 |
| 2004-11-08 | 345.54 |
| 2004-11-05 | 356.40 |
| 2004-11-04 | 356.40 |
| 2004-11-03 | 350.97 |
| 2004-11-02 | 356.40 |
| 2004-11-01 | 340.10 |
| 2004-10-29 | 340.10 |
| 2004-10-28 | 378.14 |
| 2004-10-27 | 383.57 |
| 2004-10-26 | 383.57 |
| 2004-10-25 | 340.10 |
| 2004-10-21 | 321.63 |
| 2004-10-20 | 330.32 |
| 2004-10-19 | 328.15 |
| 2004-10-18 | 310.76 |
| 2004-10-15 | 317.28 |
| 2004-10-14 | 315.11 |
| 2004-10-13 | 321.63 |
| 2004-10-12 | 286.86 |
| 2004-10-11 | 265.12 |
| 2004-10-08 | 252.08 |
| 2004-10-07 | 258.60 |
| 2004-10-06 | 252.08 |
| 2004-10-05 | 262.95 |
| 2004-10-04 | 256.43 |
| 2004-09-30 | 249.91 |
| 2004-09-28 | 245.56 |
| 2004-09-27 | 245.56 |
| 2004-09-24 | 245.56 |
| 2004-09-23 | 252.08 |
| 2004-09-22 | 243.39 |
| 2004-09-21 | 252.08 |
| 2004-09-20 | 254.26 |
| 2004-09-17 | 241.22 |
| 2004-09-16 | 234.70 |
| 2004-09-15 | 223.83 |
| 2004-09-14 | 219.48 |
| 2004-09-13 | 217.31 |
| 2004-09-10 | 219.48 |
| 2004-09-09 | 219.48 |
| 2004-09-08 | 223.83 |
| 2004-09-07 | 228.18 |
| 2004-09-06 | 226.00 |
| 2004-09-03 | 215.14 |
| 2004-09-02 | 215.14 |
| 2004-09-01 | 217.31 |
| 2004-08-31 | 212.96 |
| 2004-08-30 | 208.62 |
| 2004-08-27 | 204.27 |
| 2004-08-26 | 212.96 |
| 2004-08-25 | 208.62 |
| 2004-08-24 | 206.44 |
| 2004-08-23 | 199.92 |
| 2004-08-20 | 206.44 |
| 2004-08-19 | 210.79 |
| 2004-08-18 | 204.27 |
| 2004-08-17 | 195.58 |
| 2004-08-16 | 197.75 |
| 2004-08-13 | 204.27 |
| 2004-08-12 | 204.27 |
| 2004-08-11 | 197.75 |
| 2004-08-10 | 223.83 |
| 2004-08-09 | 232.52 |
| 2004-08-06 | 236.87 |
| 2004-08-05 | 241.22 |
| 2004-08-04 | 226.00 |
| 2004-08-03 | 223.83 |
| 2004-08-02 | 234.70 |
| 2004-07-30 | 228.18 |
| 2004-07-29 | 212.96 |
| 2004-07-28 | 206.44 |
| 2004-07-27 | 210.79 |
| 2004-07-26 | 208.62 |
| 2004-07-23 | 197.75 |
| 2004-07-22 | 199.92 |
| 2004-07-21 | 202.10 |
| 2004-07-20 | 204.27 |
| 2004-07-19 | 202.10 |
| 2004-07-16 | 189.06 |
| 2004-07-15 | 173.84 |
| 2004-07-14 | 156.46 |
| 2004-07-13 | 158.63 |
| 2004-07-12 | 156.46 |
| 2004-07-09 | 165.15 |
| 2004-07-08 | 158.63 |
| 2004-07-07 | 171.67 |
| 2004-07-06 | 167.32 |
| 2004-07-05 | 167.32 |
| 2004-07-02 | 167.32 |
| 2004-06-30 | 162.98 |
| 2004-06-29 | 160.80 |
| 2004-06-28 | 165.15 |
| 2004-06-25 | 149.94 |
| 2004-06-24 | 154.28 |
| 2004-06-23 | 141.24 |
| 2004-06-21 | 130.37 |
| 2004-06-18 | 130.37 |
| 2004-06-17 | 139.07 |
| 2004-06-16 | 152.11 |
| 2004-06-15 | 152.11 |
| 2004-06-14 | 156.46 |
| 2004-06-11 | 167.32 |
| 2004-06-10 | 165.15 |
| 2004-06-09 | 165.15 |
| 2004-06-08 | 171.67 |
| 2004-06-07 | 171.67 |
| 2004-06-04 | 165.15 |
| 2004-06-03 | 154.28 |
| 2004-06-02 | 167.32 |
| 2004-06-01 | 165.15 |
| 2004-05-31 | 165.15 |
| 2004-05-28 | 162.98 |
| 2004-05-27 | 152.11 |
| 2004-05-25 | 136.89 |
| 2004-05-24 | 145.59 |
| 2004-05-21 | 134.72 |
| 2004-05-20 | 117.33 |
| 2004-05-19 | 119.51 |
| 2004-05-18 | 104.29 |
| 2004-05-17 | 93.43 |
| 2004-05-14 | 97.77 |
| 2004-05-13 | 119.51 |
| 2004-05-12 | 132.55 |
| 2004-05-11 | 139.07 |
| 2004-05-10 | 145.59 |
| 2004-05-07 | 167.32 |
| 2004-05-06 | 173.84 |
| 2004-05-05 | 167.32 |
| 2004-05-04 | 176.02 |
| 2004-05-03 | 162.98 |
| 2004-04-30 | 167.32 |
| 2004-04-29 | 169.50 |
| 2004-04-28 | 184.71 |
| 2004-04-27 | 178.19 |
| 2004-04-26 | 189.06 |
| 2004-04-23 | 217.31 |
| 2004-04-22 | 215.14 |
| 2004-04-21 | 217.31 |
| 2004-04-20 | 236.87 |
| 2004-04-19 | 256.43 |
| 2004-04-16 | 262.95 |
| 2004-04-15 | 260.78 |
| 2004-04-14 | 258.60 |
| 2004-04-13 | 282.51 |
| 2004-04-08 | 293.38 |
| 2004-04-07 | 284.68 |
| 2004-04-06 | 278.16 |
| 2004-04-02 | 271.64 |
| 2004-04-01 | 265.12 |
| 2004-03-31 | 271.64 |
| 2004-03-30 | 267.30 |
| 2004-03-29 | 260.78 |
| 2004-03-26 | 265.12 |
| 2004-03-25 | 267.30 |
| 2004-03-24 | 278.16 |
| 2004-03-23 | 269.47 |
| 2004-03-22 | 267.30 |
| 2004-03-19 | 275.99 |
| 2004-03-18 | 280.34 |
| 2004-03-17 | 293.38 |
| 2004-03-16 | 282.51 |
| 2004-03-15 | 280.34 |
| 2004-03-12 | 267.30 |
| 2004-03-11 | 252.08 |
| 2004-03-10 | 273.82 |
| 2004-03-09 | 286.86 |
| 2004-03-08 | 284.68 |
| 2004-03-05 | 280.34 |
| 2004-03-04 | 280.34 |
| 2004-03-03 | 286.86 |
| 2004-03-02 | 291.20 |
| 2004-03-01 | 269.47 |
| 2004-02-27 | 271.64 |
| 2004-02-26 | 269.47 |
| 2004-02-25 | 265.12 |
| 2004-02-24 | 275.99 |
| 2004-02-23 | 284.68 |
| 2004-02-20 | 267.30 |
| 2004-02-19 | 262.95 |
| 2004-02-18 | 269.47 |
| 2004-02-17 | 273.82 |
| 2004-02-16 | 271.64 |
| 2004-02-13 | 262.95 |
| 2004-02-12 | 256.43 |
| 2004-02-11 | 256.43 |
| 2004-02-10 | 249.91 |
| 2004-02-09 | 260.78 |
| 2004-02-06 | 234.70 |
| 2004-02-05 | 219.48 |
| 2004-02-04 | 219.48 |
| 2004-02-03 | 234.70 |
| 2004-02-02 | 212.96 |
| 2004-01-30 | 223.83 |
| 2004-01-29 | 230.35 |
| 2004-01-28 | 234.70 |
| 2004-01-27 | 245.56 |
| 2004-01-26 | 241.22 |
| 2004-01-21 | 249.91 |
| 2004-01-20 | 252.08 |
| 2004-01-19 | 243.39 |
| 2004-01-16 | 226.00 |
| 2004-01-15 | 239.04 |
| 2004-01-14 | 247.74 |
| 2004-01-13 | 249.91 |
| 2004-01-12 | 243.39 |
| 2004-01-09 | 265.12 |
| 2004-01-08 | 265.12 |
| 2004-01-07 | 273.82 |
| 2004-01-06 | 273.82 |
| 2004-01-05 | 295.55 |
| 2004-01-02 | 278.16 |
| 2003-12-31 | 232.52 |
| 2003-12-30 | 226.00 |
| 2003-12-29 | 232.52 |
| 2003-12-24 | 236.87 |
| 2003-12-23 | 241.22 |
| 2003-12-22 | 245.56 |
| 2003-12-19 | 249.91 |
| 2003-12-18 | 234.70 |
| 2003-12-17 | 228.18 |
| 2003-12-16 | 232.52 |
| 2003-12-15 | 239.04 |
| 2003-12-12 | 267.30 |
| 2003-12-11 | 258.60 |
| 2003-12-10 | 260.78 |
| 2003-12-09 | 243.39 |
| 2003-12-08 | 221.66 |
| 2003-12-05 | 223.83 |
| 2003-12-04 | 221.66 |
| 2003-12-03 | 223.83 |
| 2003-12-02 | 221.66 |
| 2003-12-01 | 223.83 |
| 2003-11-28 | 217.31 |
| 2003-11-27 | 204.27 |
| 2003-11-26 | 197.75 |
| 2003-11-25 | 199.92 |
| 2003-11-24 | 195.58 |
| 2003-11-21 | 197.75 |
| 2003-11-20 | 199.92 |
| 2003-11-19 | 210.79 |
| 2003-11-18 | 215.14 |
| 2003-11-17 | 215.14 |
| 2003-11-14 | 221.66 |
| 2003-11-13 | 215.14 |
| 2003-11-12 | 212.96 |
| 2003-11-11 | 206.44 |
| 2003-11-10 | 206.44 |
| 2003-11-07 | 210.79 |
| 2003-11-06 | 206.44 |
| 2003-11-05 | 204.27 |
| 2003-11-04 | 208.62 |
| 2003-11-03 | 204.27 |
| 2003-10-31 | 210.79 |
| 2003-10-30 | 208.62 |
| 2003-10-29 | 212.96 |
| 2003-10-28 | 223.83 |
| 2003-10-27 | 215.14 |
| 2003-10-24 | 206.44 |
| 2003-10-23 | 197.75 |
| 2003-10-22 | 219.48 |
| 2003-10-21 | 228.18 |
| 2003-10-20 | 234.70 |
| 2003-10-17 | 219.48 |
| 2003-10-16 | 221.66 |
| 2003-10-15 | 217.31 |
| 2003-10-14 | 208.62 |
| 2003-10-13 | 208.62 |
| 2003-10-10 | 199.92 |
| 2003-10-09 | 204.27 |
| 2003-10-08 | 191.23 |
| 2003-10-07 | 184.71 |
| 2003-10-06 | 178.19 |
| 2003-10-03 | 180.36 |
| 2003-10-02 | 182.54 |
| 2003-09-30 | 178.19 |
| 2003-09-29 | 169.50 |
| 2003-09-26 | 154.28 |
| 2003-09-25 | 156.46 |
| 2003-09-24 | 160.80 |
| 2003-09-23 | 154.28 |
| 2003-09-22 | 141.24 |
| 2003-09-19 | 149.94 |
| 2003-09-18 | 136.89 |
| 2003-09-17 | 147.76 |
| 2003-09-16 | 156.46 |
| 2003-09-15 | 165.15 |
| 2003-09-11 | 169.50 |
| 2003-09-10 | 158.63 |
| 2003-09-09 | 169.50 |
| 2003-09-08 | 186.88 |
| 2003-09-05 | 184.71 |
| 2003-09-04 | 191.23 |
| 2003-09-03 | 186.88 |
| 2003-09-02 | 186.88 |
| 2003-09-01 | 189.06 |
| 2003-08-29 | 199.92 |
| 2003-08-28 | 202.10 |
| 2003-08-27 | 189.06 |
| 2003-08-26 | 195.58 |
| 2003-08-25 | 184.71 |
| 2003-08-22 | 199.92 |
| 2003-08-21 | 197.75 |
| 2003-08-20 | 193.40 |
| 2003-08-19 | 169.50 |
| 2003-08-18 | 184.71 |
| 2003-08-15 | 156.46 |
| 2003-08-14 | 152.11 |
| 2003-08-13 | 145.59 |
| 2003-08-12 | 141.24 |
| 2003-08-11 | 134.72 |
| 2003-08-08 | 126.03 |
| 2003-08-07 | 130.37 |
| 2003-08-06 | 136.89 |
| 2003-08-05 | 145.59 |
| 2003-08-04 | 145.59 |
| 2003-08-01 | 136.89 |
| 2003-07-31 | 143.42 |
| 2003-07-30 | 136.89 |
| 2003-07-29 | 134.72 |
| 2003-07-28 | 117.33 |
| 2003-07-25 | 108.64 |
| 2003-07-24 | 106.47 |
| 2003-07-23 | 106.47 |
| 2003-07-22 | 121.68 |
| 2003-07-21 | 123.85 |
| 2003-07-18 | 130.37 |
| 2003-07-17 | 128.20 |
| 2003-07-16 | 139.07 |
| 2003-07-15 | 139.07 |
| 2003-07-14 | 141.24 |
| 2003-07-11 | 119.51 |
| 2003-07-10 | 108.64 |
| 2003-07-09 | 112.99 |
| 2003-07-08 | 102.12 |
| 2003-07-07 | 99.95 |
| 2003-07-04 | 97.77 |
| 2003-07-03 | 104.29 |
| 2003-07-02 | 93.43 |
| 2003-06-30 | 99.95 |
| 2003-06-27 | 104.29 |
| 2003-06-26 | 97.77 |
| 2003-06-25 | 95.60 |
| 2003-06-24 | 97.77 |
| 2003-06-23 | 95.60 |
| 2003-06-20 | 104.29 |
| 2003-06-19 | 95.60 |
| 2003-06-18 | 99.95 |
| 2003-06-17 | 102.12 |
| 2003-06-16 | 112.99 |
| 2003-06-13 | 110.81 |
| 2003-06-12 | 97.77 |
| 2003-06-11 | 89.08 |
| 2003-06-10 | 91.25 |
| 2003-06-09 | 91.25 |
| 2003-06-06 | 84.73 |
| 2003-06-05 | 86.91 |
| 2003-06-03 | 82.56 |
| 2003-06-02 | 84.73 |
| 2003-05-30 | 80.39 |
| 2003-05-29 | 76.04 |
| 2003-05-28 | 78.21 |
| 2003-05-27 | 80.39 |
| 2003-05-26 | 84.73 |
| 2003-05-23 | 71.69 |
| 2003-05-22 | 69.52 |
| 2003-05-21 | 73.87 |
| 2003-05-20 | 67.35 |
| 2003-05-19 | 65.17 |
| 2003-05-16 | 54.31 |
| 2003-05-15 | 45.61 |
| 2003-05-14 | 47.79 |
| 2003-05-13 | 43.44 |
| 2003-05-12 | 43.44 |
| 2003-05-09 | 43.44 |
| 2003-05-07 | 43.44 |
| 2003-05-06 | 43.44 |
| 2003-05-05 | 45.61 |
| 2003-05-02 | 45.61 |
| 2003-04-30 | 36.92 |
| 2003-04-29 | 39.09 |
| 2003-04-28 | 34.75 |
| 2003-04-25 | 34.75 |
| 2003-04-24 | 28.23 |
| 2003-04-23 | 30.40 |
| 2003-04-22 | 43.44 |
| 2003-04-17 | 49.96 |
| 2003-04-16 | 52.13 |
| 2003-04-15 | 52.13 |
| 2003-04-14 | 49.96 |
| 2003-04-11 | 52.13 |
| 2003-04-10 | 43.44 |
| 2003-04-09 | 45.61 |
| 2003-04-08 | 56.48 |
| 2003-04-07 | 58.65 |
| 2003-04-04 | 58.65 |
| 2003-04-03 | 60.83 |
| 2003-04-02 | 58.65 |
| 2003-04-01 | 58.65 |
| 2003-03-31 | 60.83 |
| 2003-03-28 | 65.17 |
| 2003-03-27 | 67.35 |
| 2003-03-26 | 65.17 |
| 2003-03-25 | 67.35 |
| 2003-03-24 | 56.48 |
| 2003-03-21 | 56.48 |
| 2003-03-20 | 56.48 |
| 2003-03-19 | 56.48 |
| 2003-03-18 | 56.48 |
| 2003-03-17 | 56.48 |
| 2003-03-14 | 58.65 |
| 2003-03-13 | 54.31 |
| 2003-03-12 | 54.31 |
| 2003-03-11 | 49.96 |
| 2003-03-10 | 52.13 |
| 2003-03-07 | 49.96 |
| 2003-03-06 | 52.13 |
| 2003-03-05 | 54.31 |
| 2003-03-04 | 54.31 |
| 2003-03-03 | 54.31 |
| 2003-02-28 | 58.65 |
| 2003-02-27 | 52.13 |
| 2003-02-26 | 47.79 |
| 2003-02-25 | 58.65 |
| 2003-02-24 | 54.31 |
| 2003-02-21 | 41.27 |
| 2003-02-20 | 41.27 |
| 2003-02-19 | 43.44 |
| 2003-02-18 | 41.27 |
| 2003-02-17 | 43.44 |
| 2003-02-14 | 43.44 |
| 2003-02-13 | 43.44 |
| 2003-02-12 | 47.79 |
| 2003-02-11 | 43.44 |
| 2003-02-10 | 43.44 |
| 2003-02-07 | 43.44 |
| 2003-02-06 | 43.44 |
| 2003-02-05 | 43.44 |
| 2003-02-04 | 41.27 |
| 2003-01-30 | 39.09 |
| 2003-01-29 | 39.09 |
| 2003-01-28 | 36.92 |
| 2003-01-27 | 32.57 |
| 2003-01-24 | 36.92 |
| 2003-01-23 | 41.27 |
| 2003-01-22 | 45.61 |
| 2003-01-21 | 45.61 |
| 2003-01-20 | 43.44 |
| 2003-01-17 | 43.44 |
| 2003-01-16 | 39.09 |
| 2003-01-15 | 39.09 |
| 2003-01-14 | 36.92 |
| 2003-01-13 | 39.09 |
| 2003-01-10 | 36.92 |
| 2003-01-09 | 39.09 |
| 2003-01-08 | 32.57 |
| 2003-01-07 | 28.23 |
| 2003-01-06 | 28.23 |
| 2003-01-03 | 28.23 |
| 2003-01-02 | 26.05 |
| 2002-12-31 | 28.23 |
| 2002-12-30 | 28.23 |
| 2002-12-27 | 30.40 |
| 2002-12-24 | 28.23 |
| 2002-12-23 | 28.23 |
| 2002-12-20 | 30.40 |
| 2002-12-19 | 28.23 |
| 2002-12-18 | 30.40 |
| 2002-12-17 | 34.75 |
| 2002-12-16 | 34.75 |
| 2002-12-13 | 36.92 |
| 2002-12-12 | 36.92 |
| 2002-12-11 | 36.92 |
| 2002-12-10 | 36.92 |
| 2002-12-09 | 39.09 |
| 2002-12-06 | 43.44 |
| 2002-12-05 | 39.09 |
| 2002-12-04 | 39.09 |
| 2002-12-03 | 45.61 |
| 2002-12-02 | 47.79 |
| 2002-11-29 | 43.44 |
| 2002-11-28 | 43.44 |
| 2002-11-27 | 36.92 |
| 2002-11-26 | 28.23 |
| 2002-11-25 | 30.40 |
| 2002-11-22 | 26.05 |
| 2002-11-21 | 26.05 |
| 2002-11-20 | 26.05 |
| 2002-11-19 | 34.75 |
| 2002-11-18 | 32.57 |
| 2002-11-15 | 30.40 |
| 2002-11-14 | 26.05 |
| 2002-11-13 | 21.71 |
| 2002-11-12 | 17.36 |
| 2002-11-11 | 21.71 |
| 2002-11-08 | 23.88 |
| 2002-11-07 | 21.71 |
| 2002-11-06 | 23.88 |
| 2002-11-05 | 26.05 |
| 2002-11-04 | 23.88 |
| 2002-11-01 | 19.53 |
| 2002-10-31 | 23.88 |
| 2002-10-30 | 30.40 |
| 2002-10-29 | 26.05 |
| 2002-10-28 | 34.75 |
| 2002-10-25 | 41.27 |
| 2002-10-24 | 39.09 |
| 2002-10-23 | 39.09 |
| 2002-10-22 | 36.92 |
| 2002-10-21 | 30.40 |
| 2002-10-18 | 28.23 |
| 2002-10-17 | 30.40 |
| 2002-10-16 | 21.71 |
| 2002-10-15 | 21.71 |
| 2002-10-11 | 17.36 |
| 2002-10-10 | 13.01 |
| 2002-10-09 | 8.67 |
| 2002-10-08 | 5.41 |
| 2002-10-07 | 6.49 |
| 2002-10-04 | 8.67 |
| 2002-10-03 | 6.49 |
| 2002-10-02 | 5.41 |
| 2002-09-30 | 6.49 |
| 2002-09-27 | 7.58 |
| 2002-09-26 | 7.58 |
| 2002-09-25 | 6.49 |
| 2002-09-24 | 8.67 |
| 2002-09-23 | 8.67 |
| 2002-09-20 | 13.01 |
| 2002-09-19 | 13.01 |
| 2002-09-18 | 10.84 |
| 2002-09-17 | 17.36 |
| 2002-09-16 | 17.36 |
| 2002-09-13 | 17.36 |
| 2002-09-12 | 23.88 |
| 2002-09-11 | 21.71 |
| 2002-09-10 | 21.71 |
| 2002-09-09 | 19.53 |
| 2002-09-06 | 19.53 |
| 2002-09-05 | 21.71 |
| 2002-09-04 | 19.53 |
| 2002-09-03 | 17.36 |
| 2002-09-02 | 26.05 |
| 2002-08-30 | 21.71 |
| 2002-08-29 | 13.01 |
| 2002-08-28 | 21.71 |
| 2002-08-27 | 23.88 |
| 2002-08-26 | 30.40 |
| 2002-08-23 | 36.92 |
| 2002-08-22 | 36.92 |
| 2002-08-21 | 36.92 |
| 2002-08-20 | 32.57 |
| 2002-08-19 | 41.27 |
| 2002-08-16 | 34.75 |
| 2002-08-15 | 34.75 |
| 2002-08-14 | 36.92 |
| 2002-08-13 | 32.57 |
| 2002-08-12 | 47.79 |
| 2002-08-09 | 54.31 |
| 2002-08-08 | 52.13 |
| 2002-08-07 | 52.13 |
| 2002-08-06 | 52.13 |
| 2002-08-05 | 52.13 |
| 2002-08-02 | 54.31 |
| 2002-08-01 | 49.96 |
| 2002-07-31 | 54.31 |
| 2002-07-30 | 52.13 |
| 2002-07-29 | 52.13 |
| 2002-07-26 | 52.13 |
| 2002-07-25 | 54.31 |
| 2002-07-24 | 49.96 |
| 2002-07-23 | 56.48 |
| 2002-07-22 | 41.27 |
| 2002-07-19 | 52.13 |
| 2002-07-18 | 60.83 |
| 2002-07-17 | 58.65 |
| 2002-07-16 | 65.17 |
| 2002-07-15 | 65.17 |
| 2002-07-12 | 67.35 |
| 2002-07-11 | 58.65 |
| 2002-07-10 | 47.79 |
| 2002-07-09 | 56.48 |
| 2002-07-08 | 43.44 |
| 2002-07-05 | 36.92 |
| 2002-07-04 | 39.09 |
| 2002-07-03 | 43.44 |
| 2002-07-02 | 43.44 |
| 2002-06-28 | 41.27 |
| 2002-06-27 | 41.27 |
| 2002-06-26 | 36.92 |
| 2002-06-25 | 41.27 |
| 2002-06-24 | 43.44 |
| 2002-06-21 | 36.92 |
| 2002-06-20 | 39.09 |
| 2002-06-19 | 32.57 |
| 2002-06-18 | 36.92 |
| 2002-06-17 | 34.75 |
| 2002-06-14 | 36.92 |
| 2002-06-13 | 41.27 |
| 2002-06-12 | 36.92 |
| 2002-06-11 | 32.57 |
| 2002-06-10 | 34.75 |
| 2002-06-07 | 36.92 |
| 2002-06-06 | 36.92 |
| 2002-06-05 | 32.57 |
| 2002-06-04 | 30.40 |
| 2002-06-03 | 30.40 |
| 2002-05-31 | 32.57 |
| 2002-05-30 | 30.40 |
| 2002-05-29 | 32.57 |
| 2002-05-28 | 34.75 |
| 2002-05-27 | 36.92 |
| 2002-05-24 | 39.09 |
| 2002-05-23 | 39.09 |
| 2002-05-22 | 36.92 |
| 2002-05-21 | 39.09 |
| 2002-05-17 | 39.09 |
| 2002-05-16 | 43.44 |
| 2002-05-15 | 36.92 |
| 2002-05-14 | 36.92 |
| 2002-05-13 | 36.92 |
| 2002-05-10 | 36.92 |
| 2002-05-09 | 41.27 |
| 2002-05-08 | 36.92 |
| 2002-05-07 | 41.27 |
| 2002-05-06 | 41.27 |
| 2002-05-03 | 39.09 |
| 2002-05-02 | 34.75 |
| 2002-04-30 | 36.92 |
| 2002-04-29 | 32.57 |
| 2002-04-26 | 28.23 |
| 2002-04-25 | 28.23 |
| 2002-04-24 | 28.23 |
| 2002-04-23 | 32.57 |
| 2002-04-22 | 34.75 |
| 2002-04-19 | 34.75 |
| 2002-04-18 | 39.09 |
| 2002-04-17 | 39.09 |
| 2002-04-16 | 39.09 |
| 2002-04-15 | 39.09 |
| 2002-04-12 | 39.09 |
| 2002-04-11 | 39.09 |
| 2002-04-10 | 41.27 |
| 2002-04-09 | 39.09 |
| 2002-04-08 | 43.44 |
| 2002-04-04 | 45.61 |
| 2002-04-03 | 43.44 |
| 2002-04-02 | 36.92 |
| 2002-03-28 | 36.92 |
| 2002-03-27 | 39.09 |
| 2002-03-26 | 32.57 |
| 2002-03-25 | 34.75 |
| 2002-03-22 | 36.92 |
| 2002-03-21 | 34.75 |
| 2002-03-20 | 41.27 |
| 2002-03-19 | 39.09 |
| 2002-03-18 | 45.61 |
| 2002-03-15 | 47.79 |
| 2002-03-14 | 52.13 |
| 2002-03-13 | 54.31 |
| 2002-03-12 | 47.79 |
| 2002-03-11 | 34.75 |
| 2002-03-08 | 32.57 |
| 2002-03-07 | 30.40 |
| 2002-03-06 | 30.40 |
| 2002-03-05 | 30.40 |
| 2002-03-04 | 30.40 |
| 2002-03-01 | 26.05 |
| 2002-02-28 | 34.75 |
| 2002-02-27 | 34.75 |
| 2002-02-26 | 30.40 |
| 2002-02-25 | 32.57 |
| 2002-02-22 | 39.09 |
| 2002-02-21 | 36.92 |
| 2002-02-20 | 41.27 |
| 2002-02-19 | 39.09 |
| 2002-02-18 | 43.44 |
| 2002-02-15 | 28.23 |
| 2002-02-11 | 21.71 |
| 2002-02-08 | 15.19 |
| 2002-02-07 | 15.19 |
| 2002-02-06 | 17.36 |
| 2002-02-05 | 13.01 |
| 2002-02-04 | 15.19 |
| 2002-02-01 | 17.36 |
| 2002-01-31 | 17.36 |
| 2002-01-30 | 17.36 |
| 2002-01-29 | 19.53 |
| 2002-01-28 | 26.05 |
| 2002-01-25 | 21.71 |
| 2002-01-24 | 19.53 |
| 2002-01-23 | 15.19 |
| 2002-01-22 | 13.01 |
| 2002-01-21 | 13.01 |
| 2002-01-18 | 15.19 |
| 2002-01-17 | 17.36 |
| 2002-01-16 | 17.36 |
| 2002-01-15 | 10.84 |
| 2002-01-14 | 13.01 |
| 2002-01-11 | 15.19 |
| 2002-01-10 | 17.36 |
| 2002-01-09 | 15.19 |
| 2002-01-08 | 19.53 |
| 2002-01-07 | 23.88 |
| 2002-01-04 | 21.71 |
| 2002-01-03 | 19.53 |
| 2002-01-02 | 13.01 |
| 2001-12-31 | 8.67 |
| 2001-12-28 | 8.67 |
| 2001-12-27 | 8.67 |
| 2001-12-24 | 8.67 |
| 2001-12-21 | 13.01 |
| 2001-12-20 | 15.19 |
| 2001-12-19 | 8.67 |
| 2001-12-18 | 7.58 |
| 2001-12-17 | 8.67 |
| 2001-12-14 | 15.19 |
| 2001-12-13 | 8.67 |
| 2001-12-12 | 15.19 |
| 2001-12-11 | 21.71 |
| 2001-12-10 | 23.88 |
| 2001-12-07 | 23.88 |
| 2001-12-06 | 28.23 |
| 2001-12-05 | 28.23 |
| 2001-12-04 | 32.57 |
| 2001-12-03 | 32.57 |
| 2001-11-30 | 28.23 |
| 2001-11-29 | 26.05 |
| 2001-11-28 | 28.23 |
| 2001-11-27 | 30.40 |
| 2001-11-26 | 34.75 |
| 2001-11-23 | 39.09 |
| 2001-11-22 | 34.75 |
| 2001-11-21 | 34.75 |
| 2001-11-20 | 34.75 |
| 2001-11-19 | 34.75 |
| 2001-11-16 | 32.57 |
| 2001-11-15 | 34.75 |
| 2001-11-14 | 32.57 |
| 2001-11-13 | 30.40 |
| 2001-11-12 | 26.05 |
| 2001-11-09 | 34.75 |
| 2001-11-08 | 34.75 |
| 2001-11-07 | 32.57 |
| 2001-11-06 | 41.27 |
| 2001-11-05 | 45.61 |
| 2001-11-02 | 34.75 |
| 2001-11-01 | 34.75 |
| 2001-10-31 | 30.40 |
| 2001-10-30 | 30.40 |
| 2001-10-29 | 19.53 |
| 2001-10-26 | 17.36 |
| 2001-10-24 | 17.36 |
| 2001-10-23 | 23.88 |
| 2001-10-22 | 10.84 |
| 2001-10-19 | 10.84 |
| 2001-10-18 | 13.01 |
| 2001-10-17 | 17.36 |
| 2001-10-16 | 15.19 |
| 2001-10-15 | 13.01 |
| 2001-10-12 | 13.01 |
| 2001-10-11 | 23.88 |
| 2001-10-10 | 19.53 |
| 2001-10-09 | 19.53 |
| 2001-10-08 | 13.01 |
| 2001-10-05 | 10.84 |
| 2001-10-04 | 1.06 |
| 2001-10-03 | -2.20 |
| 2001-09-28 | 1.06 |
| 2001-09-27 | -2.20 |
| 2001-09-26 | -6.55 |
| 2001-09-25 | -5.46 |
| 2001-09-24 | -0.03 |
| 2001-09-21 | -10.89 |
| 2001-09-20 | -11.98 |
| 2001-09-19 | -10.89 |
| 2001-09-18 | -23.93 |
| 2001-09-17 | -25.02 |
| 2001-09-14 | -17.41 |
| 2001-09-13 | -11.98 |
| 2001-09-12 | -14.15 |
| 2001-09-11 | -0.03 |
| 2001-09-10 | 4.32 |
| 2001-09-07 | 4.32 |
| 2001-09-06 | 8.67 |
| 2001-09-05 | 6.49 |
| 2001-09-04 | 5.41 |
| 2001-09-03 | 4.32 |
| 2001-08-31 | 5.41 |
| 2001-08-30 | 4.32 |
| 2001-08-29 | 3.23 |
| 2001-08-28 | 3.23 |
| 2001-08-27 | 3.23 |
| 2001-08-24 | 7.58 |
| 2001-08-23 | 13.01 |
| 2001-08-22 | 13.01 |
| 2001-08-21 | 17.36 |
| 2001-08-20 | 13.01 |
| 2001-08-17 | 10.84 |
| 2001-08-16 | 15.19 |
| 2001-08-15 | 19.53 |
| 2001-08-14 | 17.36 |
| 2001-08-13 | 17.36 |
| 2001-08-10 | 23.88 |
| 2001-08-09 | 21.71 |
| 2001-08-08 | 17.36 |
| 2001-08-07 | 21.71 |
| 2001-08-06 | 10.84 |
| 2001-08-03 | 23.88 |
| 2001-08-02 | 26.05 |
| 2001-08-01 | 34.75 |
| 2001-07-31 | 34.75 |
| 2001-07-30 | 43.44 |
| 2001-07-27 | 54.31 |
| 2001-07-26 | 56.48 |
| 2001-07-24 | 49.96 |
| 2001-07-23 | 41.27 |
| 2001-07-20 | 47.79 |
| 2001-07-19 | 34.75 |
| 2001-07-18 | 39.09 |
| 2001-07-17 | 43.44 |
| 2001-07-16 | 60.83 |
| 2001-07-13 | 76.04 |
| 2001-07-12 | 84.73 |
| 2001-07-11 | 86.91 |
| 2001-07-10 | 95.60 |
| 2001-07-09 | 86.91 |
| 2001-07-05 | 99.95 |
| 2001-07-04 | 108.64 |
| 2001-07-03 | 104.29 |
| 2001-06-29 | 104.29 |
| 2001-06-28 | 115.16 |
| 2001-06-27 | 123.85 |
| 2001-06-26 | 128.20 |
| 2001-06-22 | 136.89 |
| 2001-06-21 | 136.89 |
| 2001-06-20 | 121.68 |
| 2001-06-19 | 115.16 |
| 2001-06-18 | 115.16 |
| 2001-06-15 | 121.68 |
| 2001-06-14 | 104.29 |
| 2001-06-13 | 126.03 |
| 2001-06-12 | 141.24 |
| 2001-06-11 | 149.94 |
| 2001-06-08 | 160.80 |
| 2001-06-07 | 162.98 |
| 2001-06-06 | 136.89 |
| 2001-06-05 | 143.42 |
| 2001-06-04 | 147.76 |
| 2001-06-01 | 95.60 |
| 2001-05-31 | 93.43 |
| 2001-05-30 | 82.56 |
| 2001-05-29 | 69.52 |
| 2001-05-28 | 71.69 |
| 2001-05-25 | 63.00 |
| 2001-05-24 | 58.65 |
| 2001-05-23 | 49.96 |
| 2001-05-22 | 52.13 |
| 2001-05-21 | 54.31 |
| 2001-05-18 | 47.79 |
| 2001-05-17 | 43.44 |
| 2001-05-16 | 45.61 |
| 2001-05-15 | 45.61 |
| 2001-05-14 | 39.09 |
| 2001-05-11 | 45.61 |
| 2001-05-10 | 45.61 |
| 2001-05-09 | 54.31 |
| 2001-05-08 | 52.13 |
| 2001-05-07 | 54.31 |
| 2001-05-04 | 52.13 |
| 2001-05-03 | 49.96 |
| 2001-05-02 | 54.31 |
| 2001-04-27 | 49.96 |
| 2001-04-26 | 49.96 |
| 2001-04-25 | 47.79 |
| 2001-04-24 | 63.00 |
| 2001-04-23 | 58.65 |
| 2001-04-20 | 49.96 |
| 2001-04-19 | 60.83 |
| 2001-04-18 | 69.52 |
| 2001-04-17 | 49.96 |
| 2001-04-12 | 36.92 |
| 2001-04-11 | 32.57 |
| 2001-04-10 | 41.27 |
| 2001-04-09 | 39.09 |
| 2001-04-06 | 21.71 |
| 2001-04-04 | 13.01 |
| 2001-04-03 | 17.36 |
| 2001-04-02 | 23.88 |
| 2001-03-30 | 17.36 |
| 2001-03-29 | 28.23 |
| 2001-03-28 | 21.71 |
| 2001-03-27 | 15.19 |
| 2001-03-26 | 23.88 |
| 2001-03-23 | 13.01 |
| 2001-03-22 | 5.41 |
| 2001-03-21 | 8.67 |
| 2001-03-20 | 7.58 |
| 2001-03-19 | 10.84 |
| 2001-03-16 | 8.67 |
| 2001-03-15 | 6.49 |
| 2001-03-14 | 7.58 |
| 2001-03-13 | 15.19 |
| 2001-03-12 | 13.01 |
| 2001-03-09 | 26.05 |
| 2001-03-08 | 30.40 |
| 2001-03-07 | 36.92 |
| 2001-03-06 | 36.92 |
| 2001-03-05 | 32.57 |
| 2001-03-02 | 19.53 |
| 2001-03-01 | 23.88 |
| 2001-02-28 | 36.92 |
| 2001-02-27 | 54.31 |
| 2001-02-26 | 52.13 |
| 2001-02-23 | 54.31 |
| 2001-02-22 | 32.57 |
| 2001-02-21 | 30.40 |
| 2001-02-20 | 36.92 |
| 2001-02-19 | 10.84 |
| 2001-02-16 | -6.55 |
| 2001-02-15 | -7.63 |
| 2001-02-14 | -8.72 |
| 2001-02-13 | -6.55 |
| 2001-02-12 | -3.29 |
| 2001-02-09 | -8.72 |
| 2001-02-08 | -16.33 |
| 2001-02-07 | -14.15 |
| 2001-02-06 | -14.15 |
| 2001-02-05 | -13.07 |
| 2001-02-02 | -13.07 |
| 2001-02-01 | -11.98 |
| 2001-01-31 | -14.15 |
| 2001-01-30 | -15.24 |
| 2001-01-29 | -13.07 |
| 2001-01-23 | -9.81 |
| 2001-01-22 | -11.98 |
| 2001-01-19 | -15.24 |
| 2001-01-18 | -15.24 |
| 2001-01-17 | -18.50 |
| 2001-01-16 | -15.24 |
| 2001-01-15 | -15.24 |
| 2001-01-12 | -13.07 |
| 2001-01-11 | -11.98 |
| 2001-01-10 | -9.81 |
| 2001-01-09 | -10.89 |
| 2001-01-08 | -8.72 |
| 2001-01-05 | -10.89 |
| 2001-01-04 | -8.72 |
| 2001-01-03 | -13.07 |
| 2001-01-02 | -11.98 |
| 2000-12-29 | -10.89 |
| 2000-12-28 | -9.81 |
| 2000-12-27 | -14.15 |
| 2000-12-22 | -0.03 |
| 2000-12-21 | -0.03 |
| 2000-12-20 | 1.06 |
| 2000-12-19 | -4.37 |
| 2000-12-18 | 1.06 |
| 2000-12-15 | 3.23 |
| 2000-12-14 | 7.58 |
| 2000-12-13 | 7.58 |
| 2000-12-12 | 7.58 |
| 2000-12-11 | 4.32 |
| 2000-12-08 | 7.58 |
| 2000-12-07 | 7.58 |
| 2000-12-06 | 13.01 |
| 2000-12-05 | 10.84 |
| 2000-12-04 | 17.36 |
| 2000-12-01 | -1.11 |
| 2000-11-30 | -6.55 |
| 2000-11-29 | -3.29 |
| 2000-11-28 | -1.11 |
| 2000-11-27 | 8.67 |
| 2000-11-24 | 13.01 |
| 2000-11-23 | 15.19 |
| 2000-11-22 | 17.36 |
| 2000-11-21 | 1.06 |
| 2000-11-20 | -8.72 |
| 2000-11-17 | -9.81 |
| 2000-11-16 | -7.63 |
| 2000-11-15 | -10.89 |
| 2000-11-14 | -9.81 |
| 2000-11-13 | -11.98 |
| 2000-11-10 | -7.63 |
| 2000-11-09 | -7.63 |
| 2000-11-08 | -6.55 |
| 2000-11-07 | -4.37 |
| 2000-11-06 | -2.20 |
| 2000-11-03 | -5.46 |
| 2000-11-02 | -7.63 |
| 2000-11-01 | -1.11 |
| 2000-10-31 | -6.55 |
| 2000-10-30 | -8.72 |
| 2000-10-27 | -14.15 |
| 2000-10-26 | -14.15 |
| 2000-10-25 | -19.59 |
| 2000-10-24 | -21.76 |
| 2000-10-23 | -19.59 |
| 2000-10-20 | -17.41 |
| 2000-10-19 | -23.93 |
| 2000-10-18 | -18.50 |
| 2000-10-17 | -15.24 |
| 2000-10-16 | -15.24 |
| 2000-10-13 | -13.07 |
| 2000-10-12 | -6.55 |
| 2000-10-11 | -9.81 |
| 2000-10-10 | -2.20 |
| 2000-10-09 | 1.06 |
| 2000-10-05 | 3.23 |
| 2000-10-04 | 4.32 |
| 2000-10-03 | 7.58 |
| 2000-09-29 | 8.67 |
| 2000-09-28 | 5.41 |
| 2000-09-27 | 5.41 |
| 2000-09-26 | 7.58 |
| 2000-09-25 | 4.32 |
| 2000-09-22 | -1.11 |
| 2000-09-21 | 4.32 |
| 2000-09-20 | 10.84 |
| 2000-09-19 | 4.32 |
| 2000-09-18 | 6.49 |
| 2000-09-15 | 13.01 |
| 2000-09-14 | 8.67 |
| 2000-09-12 | 7.58 |
| 2000-09-11 | 15.19 |
| 2000-09-08 | 23.88 |
| 2000-09-07 | 26.05 |
| 2000-09-06 | 28.23 |
| 2000-09-05 | 30.40 |
| 2000-09-04 | 34.75 |
| 2000-09-01 | 36.92 |
| 2000-08-31 | 28.23 |
| 2000-08-30 | 21.71 |
| 2000-08-29 | 21.71 |
| 2000-08-28 | 21.71 |
| 2000-08-25 | 21.71 |
| 2000-08-24 | 19.53 |
| 2000-08-23 | 21.71 |
| 2000-08-22 | 30.40 |
| 2000-08-21 | 28.23 |
| 2000-08-18 | 34.75 |
| 2000-08-17 | 41.27 |
| 2000-08-16 | 39.09 |
| 2000-08-15 | 39.09 |
| 2000-08-14 | 43.44 |
| 2000-08-11 | 47.79 |
| 2000-08-10 | 47.79 |
| 2000-08-09 | 47.79 |
| 2000-08-08 | 54.31 |
| 2000-08-07 | 60.83 |
| 2000-08-04 | 52.13 |
| 2000-08-03 | 54.31 |
| 2000-08-02 | 49.96 |
| 2000-08-01 | 49.96 |
| 2000-07-31 | 39.09 |
| 2000-07-28 | 36.92 |
| 2000-07-27 | 41.27 |
| 2000-07-26 | 41.27 |
| 2000-07-25 | 28.23 |
| 2000-07-24 | 36.92 |
| 2000-07-21 | 21.71 |
| 2000-07-20 | 19.53 |
| 2000-07-19 | 6.49 |
| 2000-07-18 | 1.06 |
| 2000-07-17 | 5.41 |
| 2000-07-14 | 8.67 |
| 2000-07-13 | 4.32 |
| 2000-07-12 | 8.67 |
| 2000-07-11 | 3.23 |
| 2000-07-10 | -0.03 |
| 2000-07-07 | -1.11 |
| 2000-07-06 | 1.06 |
| 2000-07-05 | 2.15 |
| 2000-07-04 | 5.41 |
| 2000-07-03 | 2.15 |
| 2000-06-30 | 3.23 |
| 2000-06-29 | 3.23 |
| 2000-06-28 | 5.41 |
| 2000-06-27 | 4.32 |
| 2000-06-26 | 6.49 |
| 2000-06-23 | 5.41 |
| 2000-06-22 | 8.67 |
| 2000-06-21 | 6.49 |
| 2000-06-20 | 8.67 |
| 2000-06-19 | 17.36 |
| 2000-06-16 | 13.01 |
| 2000-06-15 | 5.41 |
| 2000-06-14 | 1.06 |
| 2000-06-13 | 1.06 |
| 2000-06-12 | 3.23 |
| 2000-06-09 | 4.32 |
| 2000-06-08 | -0.03 |
| 2000-06-07 | 6.49 |
| 2000-06-05 | -0.03 |
| 2000-06-02 | 3.23 |
| 2000-06-01 | -7.63 |
| 2000-05-31 | -13.07 |
| 2000-05-30 | -13.07 |
| 2000-05-29 | -7.63 |
| 2000-05-26 | -6.55 |
| 2000-05-25 | -1.11 |
| 2000-05-24 | 5.41 |
| 2000-05-23 | 5.41 |
| 2000-05-22 | 10.84 |
| 2000-05-19 | 19.53 |
| 2000-05-18 | 21.71 |
| 2000-05-17 | 21.71 |
| 2000-05-16 | 30.40 |
| 2000-05-15 | 28.23 |
| 2000-05-12 | 19.66 |
| 2000-05-10 | 13.25 |
| 2000-05-09 | 8.98 |
| 2000-05-08 | 11.11 |
| 2000-05-05 | 21.80 |
| 2000-05-04 | 19.66 |
| 2000-05-03 | 13.25 |
| 2000-05-02 | 15.39 |
| 2000-04-28 | 8.98 |
| 2000-04-27 | 15.39 |
| 2000-04-26 | 21.80 |
| 2000-04-25 | 23.93 |
| 2000-04-20 | 13.25 |
| 2000-04-19 | 15.39 |
| 2000-04-18 | 23.93 |
| 2000-04-17 | 1.50 |
| 2000-04-14 | 11.11 |
| 2000-04-13 | -3.84 |
| 2000-04-12 | -4.91 |
| 2000-04-11 | -5.98 |
| 2000-04-10 | -5.98 |
| 2000-04-07 | -7.05 |
| 2000-04-06 | -5.98 |
| 2000-04-05 | -8.12 |
| 2000-04-03 | -4.91 |
| 2000-03-31 | -0.64 |
| 2000-03-30 | -2.78 |
| 2000-03-29 | -2.78 |
| 2000-03-28 | -2.78 |
| 2000-03-27 | -9.19 |
| 2000-03-24 | -8.12 |
| 2000-03-23 | -8.12 |
| 2000-03-22 | -7.05 |
| 2000-03-21 | -9.19 |
| 2000-03-20 | -3.84 |
| 2000-03-17 | 4.70 |
| 2000-03-16 | 0.43 |
| 2000-03-15 | 4.70 |
| 2000-03-14 | 8.98 |
| 2000-03-13 | 3.63 |
| 2000-03-10 | 0.43 |
| 2000-03-09 | 2.57 |
| 2000-03-08 | 6.84 |
| 2000-03-07 | 8.98 |
| 2000-03-06 | 4.70 |
| 2000-03-03 | 2.57 |
| 2000-03-02 | 0.43 |
| 2000-03-01 | 0.43 |
| 2000-02-29 | 0.43 |
| 2000-02-28 | -1.71 |
| 2000-02-25 | 4.70 |
| 2000-02-24 | 8.98 |
| 2000-02-23 | 8.98 |
| 2000-02-22 | 11.11 |
| 2000-02-21 | 15.39 |
| 2000-02-18 | 21.80 |
| 2000-02-17 | 13.25 |
| 2000-02-16 | 13.25 |
| 2000-02-15 | 6.84 |
| 2000-02-14 | 6.84 |
| 2000-02-11 | 15.39 |
| 2000-02-10 | 8.98 |
| 2000-02-09 | 21.80 |
| 2000-02-08 | 21.80 |
| 2000-02-03 | 26.07 |
| 2000-02-02 | 19.66 |
| 2000-02-01 | 23.93 |
| 2000-01-31 | 23.93 |
| 2000-01-28 | 23.93 |
| 2000-01-27 | 23.93 |
| 2000-01-26 | 30.34 |
| 2000-01-25 | 30.34 |
| 2000-01-24 | 30.34 |
| 2000-01-21 | 32.48 |
| 2000-01-20 | 28.21 |
| 2000-01-19 | 32.48 |
| 2000-01-18 | 30.34 |
| 2000-01-17 | 32.48 |
| 2000-01-14 | 32.48 |
| 2000-01-13 | 34.62 |
| 2000-01-12 | 36.75 |
| 2000-01-11 | 43.16 |
| 2000-01-10 | 47.44 |
| 2000-01-07 | 41.03 |
| 2000-01-06 | 30.34 |
| 2000-01-05 | 28.21 |
| 2000-01-04 | 36.75 |
| 2000-01-03 | 28.21 |
| 1999-12-30 | 26.07 |
| 1999-12-29 | 28.21 |
| 1999-12-28 | 32.48 |
| 1999-12-24 | 26.07 |
| 1999-12-23 | 30.34 |
| 1999-12-22 | 32.48 |
| 1999-12-21 | 36.75 |
| 1999-12-20 | 38.89 |
| 1999-12-17 | 45.30 |
| 1999-12-16 | 49.58 |
| 1999-12-15 | 47.44 |
| 1999-12-14 | 45.30 |
| 1999-12-13 | 51.71 |
| 1999-12-10 | 45.30 |
| 1999-12-09 | 47.44 |
| 1999-12-08 | 47.44 |
| 1999-12-07 | 45.30 |
| 1999-12-06 | 47.44 |
| 1999-12-03 | 43.16 |
| 1999-12-02 | 51.71 |
| 1999-12-01 | 49.58 |
| 1999-11-30 | 49.58 |
| 1999-11-29 | 30.34 |
| 1999-11-26 | 28.21 |
| 1999-11-25 | 28.21 |
| 1999-11-24 | 34.62 |
| 1999-11-23 | 43.16 |
| 1999-11-22 | 49.58 |
| 1999-11-19 | 53.85 |
| 1999-11-18 | 58.12 |
| 1999-11-17 | 60.26 |
| 1999-11-16 | 70.94 |
| 1999-11-15 | 90.17 |
| 1999-11-12 | 73.08 |
| 1999-11-11 | 73.08 |
| 1999-11-10 | 79.49 |
| 1999-11-09 | 66.67 |
| 1999-11-08 | 60.26 |
| 1999-11-05 | 66.67 |
| 1999-11-04 | 68.81 |
| 1999-11-03 | 58.12 |
| 1999-11-02 | 58.12 |
| 1999-11-01 | 64.53 |
| 1999-10-29 | 66.67 |
| 1999-10-28 | 62.40 |
| 1999-10-27 | 64.53 |
| 1999-10-26 | 66.67 |
| 1999-10-25 | 73.08 |
| 1999-10-22 | 73.08 |
| 1999-10-21 | 64.53 |
| 1999-10-20 | 60.26 |
| 1999-10-19 | 60.26 |
| 1999-10-15 | 62.40 |
| 1999-10-14 | 75.22 |
| 1999-10-13 | 53.85 |
| 1999-10-12 | 62.40 |
| 1999-10-11 | 70.94 |
| 1999-10-08 | 79.49 |
| 1999-10-07 | 79.49 |
| 1999-10-06 | 75.22 |
| 1999-10-05 | 77.35 |
| 1999-10-04 | 79.49 |
| 1999-09-30 | 90.17 |
| 1999-09-29 | 96.58 |
| 1999-09-28 | 94.45 |
| 1999-09-27 | 92.31 |
| 1999-09-24 | 98.72 |
| 1999-09-23 | 98.72 |
| 1999-09-22 | 100.86 |
| 1999-09-21 | 107.27 |
| 1999-09-20 | 105.13 |
| 1999-09-17 | 109.41 |
| 1999-09-15 | 105.13 |
| 1999-09-14 | 113.68 |
| 1999-09-13 | 122.23 |
| 1999-09-10 | 128.64 |
| 1999-09-09 | 120.09 |
| 1999-09-08 | 111.54 |
| 1999-09-07 | 124.36 |
| 1999-09-06 | 111.54 |
| 1999-09-03 | 100.86 |
| 1999-09-02 | 100.86 |
| 1999-09-01 | 100.86 |
| 1999-08-31 | 105.13 |
| 1999-08-30 | 98.72 |
| 1999-08-27 | 103.00 |
| 1999-08-26 | 111.54 |
| 1999-08-25 | 117.95 |
| 1999-08-24 | 105.13 |
| 1999-08-23 | 100.86 |
| 1999-08-20 | 105.13 |
| 1999-08-19 | 105.13 |
| 1999-08-18 | 94.45 |
| 1999-08-17 | 75.22 |
| 1999-08-16 | 66.67 |
| 1999-08-13 | 66.67 |
| 1999-08-12 | 70.94 |
| 1999-08-11 | 58.12 |
| 1999-08-10 | 64.53 |
| 1999-08-09 | 85.90 |
| 1999-08-06 | 96.58 |
| 1999-08-05 | 103.00 |
| 1999-08-04 | 109.41 |
| 1999-08-03 | 120.09 |
| 1999-08-02 | 126.50 |
| 1999-07-30 | 115.82 |
| 1999-07-29 | 107.27 |
| 1999-07-28 | 100.86 |
| 1999-07-27 | 100.86 |
| 1999-07-26 | 96.58 |
| 1999-07-23 | 105.13 |
| 1999-07-22 | 109.41 |
| 1999-07-21 | 113.68 |
| 1999-07-20 | 109.41 |
| 1999-07-19 | 113.68 |
| 1999-07-16 | 122.23 |
| 1999-07-15 | 117.95 |
| 1999-07-14 | 115.82 |
| 1999-07-13 | 117.95 |
| 1999-07-12 | 120.09 |
| 1999-07-09 | 109.41 |
| 1999-07-08 | 94.45 |
| 1999-07-07 | 98.72 |
| 1999-07-06 | 109.41 |
| 1999-07-05 | 120.09 |
| 1999-07-02 | 107.27 |
| 1999-06-30 | 100.86 |
| 1999-06-29 | 85.90 |
| 1999-06-28 | 66.67 |
| 1999-06-25 | 53.85 |
| 1999-06-24 | 58.12 |
| 1999-06-23 | 66.67 |
| 1999-06-22 | 55.99 |
| 1999-06-21 | 45.30 |
| 1999-06-17 | 38.89 |
| 1999-06-16 | 28.21 |
| 1999-06-15 | 32.48 |
| 1999-06-14 | 30.34 |
| 1999-06-11 | 30.34 |
| 1999-06-10 | 26.07 |
| 1999-06-09 | 17.52 |
| 1999-06-08 | 19.66 |
| 1999-06-07 | 17.52 |
| 1999-06-04 | 15.39 |
| 1999-06-03 | 19.66 |
| 1999-06-02 | 21.80 |
| 1999-06-01 | 21.80 |
| 1999-05-31 | 19.66 |
| 1999-05-28 | 15.39 |
| 1999-05-27 | 19.66 |
| 1999-05-26 | 21.80 |
| 1999-05-25 | 26.07 |
| 1999-05-24 | 26.07 |
| 1999-05-21 | 26.07 |
| 1999-05-20 | 32.48 |
| 1999-05-19 | 36.75 |
| 1999-05-18 | 30.34 |
| 1999-05-17 | 26.07 |
| 1999-05-14 | 32.48 |
| 1999-05-13 | 28.42 |
| 1999-05-12 | 26.32 |
| 1999-05-11 | 34.74 |
| 1999-05-10 | 20.00 |
| 1999-05-07 | 28.42 |
| 1999-05-06 | 38.95 |
| 1999-05-05 | 22.11 |
| 1999-05-04 | 24.21 |
| 1999-05-03 | 17.89 |
| 1999-04-30 | 13.68 |
| 1999-04-29 | 17.89 |
| 1999-04-28 | 5.26 |
| 1999-04-27 | 11.58 |
| 1999-04-26 | 4.21 |
| 1999-04-23 | 9.47 |
| 1999-04-22 | 17.89 |
| 1999-04-21 | 13.68 |
| 1999-04-20 | 17.89 |
| 1999-04-19 | 0.00 |
| 1999-04-16 | -3.16 |
| 1999-04-15 | -8.42 |
| 1999-04-14 | -12.63 |
| 1999-04-13 | -9.47 |
| 1999-04-12 | -5.26 |
| 1999-04-09 | -4.21 |
| 1999-04-08 | -9.47 |
| 1999-04-07 | -9.47 |
| 1999-04-01 | -16.84 |
| 1999-03-31 | -17.89 |
| 1999-03-30 | -20.00 |
| 1999-03-29 | -22.11 |
| 1999-03-26 | -16.84 |
| 1999-03-25 | -13.68 |
| 1999-03-24 | -11.58 |
| 1999-03-23 | -9.47 |
| 1999-03-22 | -6.32 |
| 1999-03-19 | -14.74 |
| 1999-03-18 | -16.84 |
| 1999-03-17 | -17.89 |
| 1999-03-16 | -22.11 |
| 1999-03-15 | -18.95 |
| 1999-03-12 | -18.95 |
| 1999-03-11 | -17.89 |
| 1999-03-10 | -18.95 |
| 1999-03-09 | -11.58 |
| 1999-03-08 | -17.89 |
| 1999-03-05 | -17.89 |
| 1999-03-04 | -16.84 |
| 1999-03-03 | -13.68 |
| 1999-03-02 | -23.16 |
| 1999-03-01 | -20.00 |
| 1999-02-26 | -23.16 |
| 1999-02-25 | -25.26 |
| 1999-02-24 | -23.16 |
| 1999-02-23 | -24.21 |
| 1999-02-22 | -24.21 |
| 1999-02-19 | -26.32 |
| 1999-02-15 | -26.32 |
| 1999-02-12 | -23.16 |
| 1999-02-11 | -26.32 |
| 1999-02-10 | -29.47 |
| 1999-02-09 | -27.37 |
| 1999-02-08 | -31.58 |
| 1999-02-05 | -32.63 |
| 1999-02-04 | -35.79 |
| 1999-02-03 | -35.79 |
| 1999-02-02 | -34.74 |
| 1999-02-01 | -32.63 |
| 1999-01-29 | -31.58 |
| 1999-01-28 | -35.79 |
| 1999-01-27 | -30.53 |
| 1999-01-26 | -34.74 |
| 1999-01-25 | -35.79 |
| 1999-01-22 | -36.84 |
| 1999-01-21 | -32.63 |
| 1999-01-20 | -30.53 |
| 1999-01-19 | -35.79 |
| 1999-01-18 | -28.42 |
| 1999-01-15 | -26.32 |
| 1999-01-14 | -34.74 |
| 1999-01-13 | -31.58 |
| 1999-01-12 | -22.11 |
| 1999-01-11 | -20.00 |
| 1999-01-08 | -16.84 |
| 1999-01-07 | -16.84 |
| 1999-01-06 | -15.79 |
| 1999-01-05 | -18.95 |
| 1999-01-04 | -18.95 |
| 1998-12-31 | -14.74 |
| 1998-12-30 | -14.74 |
| 1998-12-29 | -14.74 |
| 1998-12-28 | -15.79 |
| 1998-12-24 | -12.63 |
| 1998-12-23 | -17.89 |
| 1998-12-22 | -14.74 |
| 1998-12-21 | -11.58 |
| 1998-12-18 | -11.58 |
| 1998-12-17 | -11.58 |
| 1998-12-16 | -12.63 |
| 1998-12-15 | -11.58 |
| 1998-12-14 | -8.42 |
| 1998-12-11 | -7.37 |
| 1998-12-10 | -4.21 |
| 1998-12-09 | -3.16 |
| 1998-12-08 | -6.32 |
| 1998-12-07 | -3.16 |
| 1998-12-04 | -7.37 |
| 1998-12-03 | -3.16 |
| 1998-12-02 | -5.26 |
| 1998-12-01 | -8.42 |
| 1998-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy