Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-23 | 55.78 |
| 2026-01-22 | 56.30 |
| 2026-01-21 | 55.26 |
| 2026-01-20 | 55.58 |
| 2026-01-19 | 54.43 |
| 2026-01-16 | 56.62 |
| 2026-01-15 | 55.78 |
| 2026-01-14 | 57.34 |
| 2026-01-13 | 59.32 |
| 2026-01-12 | 57.97 |
| 2026-01-09 | 57.55 |
| 2026-01-08 | 57.03 |
| 2026-01-07 | 55.78 |
| 2026-01-06 | 55.26 |
| 2026-01-05 | 55.16 |
| 2026-01-02 | 58.07 |
| 2025-12-31 | 57.45 |
| 2025-12-30 | 56.82 |
| 2025-12-29 | 56.82 |
| 2025-12-24 | 64.10 |
| 2025-12-23 | 60.98 |
| 2025-12-22 | 63.06 |
| 2025-12-19 | 59.63 |
| 2025-12-18 | 58.80 |
| 2025-12-17 | 58.59 |
| 2025-12-16 | 61.09 |
| 2025-12-15 | 65.56 |
| 2025-12-12 | 67.95 |
| 2025-12-11 | 65.77 |
| 2025-12-10 | 66.60 |
| 2025-12-09 | 65.77 |
| 2025-12-08 | 68.16 |
| 2025-12-05 | 69.20 |
| 2025-12-04 | 73.36 |
| 2025-12-03 | 73.36 |
| 2025-12-02 | 73.05 |
| 2025-12-01 | 68.47 |
| 2025-11-28 | 62.96 |
| 2025-11-27 | 65.56 |
| 2025-11-26 | 67.12 |
| 2025-11-25 | 65.56 |
| 2025-11-24 | 65.14 |
| 2025-11-21 | 61.71 |
| 2025-11-20 | 65.87 |
| 2025-11-19 | 64.83 |
| 2025-11-18 | 63.38 |
| 2025-11-17 | 67.64 |
| 2025-11-14 | 68.89 |
| 2025-11-13 | 70.13 |
| 2025-11-12 | 69.51 |
| 2025-11-11 | 66.60 |
| 2025-11-10 | 64.83 |
| 2025-11-07 | 59.84 |
| 2025-11-06 | 58.90 |
| 2025-11-05 | 57.86 |
| 2025-11-04 | 58.28 |
| 2025-11-03 | 59.53 |
| 2025-10-31 | 56.41 |
| 2025-10-30 | 60.05 |
| 2025-10-28 | 58.28 |
| 2025-10-27 | 59.53 |
| 2025-10-24 | 58.18 |
| 2025-10-23 | 57.55 |
| 2025-10-22 | 56.10 |
| 2025-10-21 | 56.93 |
| 2025-10-20 | 55.68 |
| 2025-10-17 | 55.26 |
| 2025-10-16 | 58.07 |
| 2025-10-15 | 55.78 |
| 2025-10-14 | 55.37 |
| 2025-10-13 | 55.58 |
| 2025-10-10 | 53.91 |
| 2025-10-09 | 53.50 |
| 2025-10-08 | 51.21 |
| 2025-10-06 | 52.46 |
| 2025-10-03 | 52.87 |
| 2025-10-02 | 51.83 |
| 2025-09-30 | 51.52 |
| 2025-09-29 | 50.90 |
| 2025-09-26 | 51.21 |
| 2025-09-25 | 50.27 |
| 2025-09-24 | 54.36 |
| 2025-09-23 | 54.05 |
| 2025-09-22 | 54.97 |
| 2025-09-19 | 58.86 |
| 2025-09-18 | 58.76 |
| 2025-09-17 | 58.55 |
| 2025-09-16 | 58.14 |
| 2025-09-15 | 57.02 |
| 2025-09-12 | 56.30 |
| 2025-09-11 | 56.61 |
| 2025-09-10 | 55.89 |
| 2025-09-09 | 55.08 |
| 2025-09-08 | 54.87 |
| 2025-09-05 | 53.95 |
| 2025-09-04 | 50.99 |
| 2025-09-03 | 49.56 |
| 2025-09-02 | 46.39 |
| 2025-09-01 | 47.00 |
| 2025-08-29 | 53.24 |
| 2025-08-28 | 55.69 |
| 2025-08-27 | 56.51 |
| 2025-08-26 | 58.96 |
| 2025-08-25 | 61.41 |
| 2025-08-22 | 59.68 |
| 2025-08-21 | 61.11 |
| 2025-08-20 | 59.47 |
| 2025-08-19 | 60.60 |
| 2025-08-18 | 60.29 |
| 2025-08-15 | 61.62 |
| 2025-08-14 | 63.15 |
| 2025-08-13 | 64.89 |
| 2025-08-12 | 65.30 |
| 2025-08-11 | 64.48 |
| 2025-08-08 | 63.66 |
| 2025-08-07 | 61.52 |
| 2025-08-06 | 58.45 |
| 2025-08-05 | 59.78 |
| 2025-08-04 | 57.73 |
| 2025-08-01 | 56.00 |
| 2025-07-31 | 58.04 |
| 2025-07-30 | 60.90 |
| 2025-07-29 | 59.27 |
| 2025-07-28 | 58.25 |
| 2025-07-25 | 59.68 |
| 2025-07-24 | 57.22 |
| 2025-07-23 | 56.61 |
| 2025-07-22 | 55.38 |
| 2025-07-21 | 53.75 |
| 2025-07-18 | 52.73 |
| 2025-07-17 | 52.73 |
| 2025-07-16 | 52.11 |
| 2025-07-15 | 52.93 |
| 2025-07-14 | 54.77 |
| 2025-07-11 | 54.16 |
| 2025-07-10 | 51.91 |
| 2025-07-09 | 51.29 |
| 2025-07-08 | 50.27 |
| 2025-07-07 | 51.70 |
| 2025-07-04 | 50.68 |
| 2025-07-03 | 48.43 |
| 2025-07-02 | 47.61 |
| 2025-06-30 | 46.18 |
| 2025-06-27 | 47.41 |
| 2025-06-26 | 49.66 |
| 2025-06-25 | 49.86 |
| 2025-06-24 | 49.45 |
| 2025-06-23 | 51.50 |
| 2025-06-20 | 49.66 |
| 2025-06-19 | 47.21 |
| 2025-06-18 | 52.11 |
| 2025-06-17 | 52.73 |
| 2025-06-16 | 50.27 |
| 2025-06-13 | 49.86 |
| 2025-06-12 | 46.59 |
| 2025-06-11 | 46.59 |
| 2025-06-10 | 47.82 |
| 2025-06-09 | 46.18 |
| 2025-06-06 | 48.02 |
| 2025-06-05 | 47.61 |
| 2025-06-04 | 49.70 |
| 2025-06-03 | 49.70 |
| 2025-06-02 | 46.56 |
| 2025-05-30 | 48.52 |
| 2025-05-29 | 48.72 |
| 2025-05-28 | 47.15 |
| 2025-05-27 | 45.00 |
| 2025-05-26 | 42.06 |
| 2025-05-23 | 38.92 |
| 2025-05-22 | 40.29 |
| 2025-05-21 | 41.47 |
| 2025-05-20 | 38.92 |
| 2025-05-19 | 37.94 |
| 2025-05-16 | 37.94 |
| 2025-05-15 | 38.92 |
| 2025-05-14 | 33.83 |
| 2025-05-13 | 31.28 |
| 2025-05-12 | 30.89 |
| 2025-05-09 | 29.91 |
| 2025-05-08 | 26.97 |
| 2025-05-07 | 26.19 |
| 2025-05-06 | 24.42 |
| 2025-05-02 | 21.68 |
| 2025-04-30 | 23.64 |
| 2025-04-29 | 20.90 |
| 2025-04-28 | 21.68 |
| 2025-04-25 | 20.31 |
| 2025-04-24 | 21.29 |
| 2025-04-23 | 20.70 |
| 2025-04-22 | 20.90 |
| 2025-04-17 | 19.92 |
| 2025-04-16 | 20.90 |
| 2025-04-15 | 22.86 |
| 2025-04-14 | 23.44 |
| 2025-04-11 | 20.11 |
| 2025-04-10 | 18.15 |
| 2025-04-09 | 16.78 |
| 2025-04-08 | 17.37 |
| 2025-04-07 | 15.21 |
| 2025-04-03 | 30.89 |
| 2025-04-02 | 34.61 |
| 2025-04-01 | 32.06 |
| 2025-03-31 | 31.28 |
| 2025-03-28 | 30.50 |
| 2025-03-27 | 32.26 |
| 2025-03-26 | 31.09 |
| 2025-03-25 | 30.50 |
| 2025-03-24 | 30.89 |
| 2025-03-21 | 27.56 |
| 2025-03-20 | 30.30 |
| 2025-03-19 | 31.67 |
| 2025-03-18 | 36.57 |
| 2025-03-17 | 25.99 |
| 2025-03-14 | 22.86 |
| 2025-03-13 | 22.46 |
| 2025-03-12 | 22.66 |
| 2025-03-11 | 22.86 |
| 2025-03-10 | 22.86 |
| 2025-03-07 | 24.23 |
| 2025-03-06 | 24.42 |
| 2025-03-05 | 25.01 |
| 2025-03-04 | 23.84 |
| 2025-03-03 | 25.21 |
| 2025-02-28 | 24.62 |
| 2025-02-27 | 26.19 |
| 2025-02-26 | 25.60 |
| 2025-02-25 | 22.86 |
| 2025-02-24 | 24.42 |
| 2025-02-21 | 24.81 |
| 2025-02-20 | 25.60 |
| 2025-02-19 | 27.36 |
| 2025-02-18 | 30.50 |
| 2025-02-17 | 28.54 |
| 2025-02-14 | 25.79 |
| 2025-02-13 | 25.01 |
| 2025-02-12 | 28.34 |
| 2025-02-11 | 25.40 |
| 2025-02-10 | 25.21 |
| 2025-02-07 | 26.19 |
| 2025-02-06 | 28.34 |
| 2025-02-05 | 25.79 |
| 2025-02-04 | 26.19 |
| 2025-02-03 | 28.93 |
| 2025-01-28 | 28.54 |
| 2025-01-27 | 29.52 |
| 2025-01-24 | 27.95 |
| 2025-01-23 | 26.77 |
| 2025-01-22 | 26.19 |
| 2025-01-21 | 29.13 |
| 2025-01-20 | 27.56 |
| 2025-01-17 | 28.34 |
| 2025-01-16 | 26.19 |
| 2025-01-15 | 26.58 |
| 2025-01-14 | 26.58 |
| 2025-01-13 | 25.60 |
| 2025-01-10 | 25.40 |
| 2025-01-09 | 26.58 |
| 2025-01-08 | 28.73 |
| 2025-01-07 | 29.32 |
| 2025-01-06 | 33.63 |
| 2025-01-03 | 31.48 |
| 2025-01-02 | 31.09 |
| 2024-12-31 | 35.59 |
| 2024-12-30 | 34.42 |
| 2024-12-27 | 32.26 |
| 2024-12-24 | 29.32 |
| 2024-12-23 | 28.93 |
| 2024-12-20 | 25.79 |
| 2024-12-19 | 24.81 |
| 2024-12-18 | 26.38 |
| 2024-12-17 | 24.03 |
| 2024-12-16 | 28.93 |
| 2024-12-13 | 29.13 |
| 2024-12-12 | 29.52 |
| 2024-12-11 | 29.71 |
| 2024-12-10 | 28.73 |
| 2024-12-09 | 28.93 |
| 2024-12-06 | 25.40 |
| 2024-12-05 | 21.88 |
| 2024-12-04 | 22.86 |
| 2024-12-03 | 23.05 |
| 2024-12-02 | 20.90 |
| 2024-11-29 | 20.50 |
| 2024-11-28 | 20.90 |
| 2024-11-27 | 20.90 |
| 2024-11-26 | 20.70 |
| 2024-11-25 | 23.64 |
| 2024-11-22 | 24.62 |
| 2024-11-21 | 26.38 |
| 2024-11-20 | 26.58 |
| 2024-11-19 | 27.36 |
| 2024-11-18 | 24.81 |
| 2024-11-15 | 22.86 |
| 2024-11-14 | 21.88 |
| 2024-11-13 | 22.66 |
| 2024-11-12 | 22.27 |
| 2024-11-11 | 23.44 |
| 2024-11-08 | 24.23 |
| 2024-11-07 | 26.97 |
| 2024-11-06 | 27.75 |
| 2024-11-05 | 30.30 |
| 2024-11-04 | 28.93 |
| 2024-11-01 | 27.95 |
| 2024-10-31 | 25.40 |
| 2024-10-30 | 25.40 |
| 2024-10-29 | 31.67 |
| 2024-10-28 | 33.63 |
| 2024-10-25 | 31.67 |
| 2024-10-24 | 34.22 |
| 2024-10-23 | 33.83 |
| 2024-10-22 | 33.44 |
| 2024-10-21 | 32.46 |
| 2024-10-18 | 32.65 |
| 2024-10-17 | 29.91 |
| 2024-10-16 | 32.46 |
| 2024-10-15 | 33.04 |
| 2024-10-14 | 31.48 |
| 2024-10-10 | 29.91 |
| 2024-10-09 | 25.99 |
| 2024-10-08 | 29.32 |
| 2024-10-07 | 34.22 |
| 2024-10-04 | 31.87 |
| 2024-10-03 | 29.32 |
| 2024-10-02 | 25.79 |
| 2024-09-30 | 21.29 |
| 2024-09-27 | 22.86 |
| 2024-09-26 | 24.42 |
| 2024-09-25 | 23.05 |
| 2024-09-24 | 21.48 |
| 2024-09-23 | 17.27 |
| 2024-09-20 | 17.08 |
| 2024-09-19 | 17.08 |
| 2024-09-17 | 14.58 |
| 2024-09-16 | 14.58 |
| 2024-09-13 | 14.39 |
| 2024-09-12 | 13.05 |
| 2024-09-11 | 11.71 |
| 2024-09-10 | 13.82 |
| 2024-09-09 | 14.39 |
| 2024-09-05 | 17.85 |
| 2024-09-04 | 18.04 |
| 2024-09-03 | 17.46 |
| 2024-09-02 | 18.23 |
| 2024-08-30 | 12.28 |
| 2024-08-29 | 13.05 |
| 2024-08-28 | 14.20 |
| 2024-08-27 | 14.01 |
| 2024-08-26 | 14.78 |
| 2024-08-23 | 14.01 |
| 2024-08-22 | 14.97 |
| 2024-08-21 | 14.97 |
| 2024-08-20 | 14.58 |
| 2024-08-19 | 15.35 |
| 2024-08-16 | 11.51 |
| 2024-08-15 | 11.32 |
| 2024-08-14 | 9.59 |
| 2024-08-13 | 9.40 |
| 2024-08-12 | 9.02 |
| 2024-08-09 | 7.87 |
| 2024-08-08 | 7.87 |
| 2024-08-07 | 10.55 |
| 2024-08-06 | 7.87 |
| 2024-08-05 | 7.29 |
| 2024-08-02 | 10.17 |
| 2024-08-01 | 11.13 |
| 2024-07-31 | 10.36 |
| 2024-07-30 | 9.40 |
| 2024-07-29 | 10.75 |
| 2024-07-26 | 11.32 |
| 2024-07-25 | 13.24 |
| 2024-07-24 | 15.35 |
| 2024-07-23 | 10.55 |
| 2024-07-22 | 13.05 |
| 2024-07-19 | 11.71 |
| 2024-07-18 | 12.66 |
| 2024-07-17 | 10.94 |
| 2024-07-16 | 12.66 |
| 2024-07-15 | 14.78 |
| 2024-07-12 | 14.20 |
| 2024-07-11 | 15.16 |
| 2024-07-10 | 15.16 |
| 2024-07-09 | 19.00 |
| 2024-07-08 | 16.89 |
| 2024-07-05 | 18.23 |
| 2024-07-04 | 15.93 |
| 2024-07-03 | 15.16 |
| 2024-07-02 | 15.16 |
| 2024-06-28 | 11.51 |
| 2024-06-27 | 8.63 |
| 2024-06-26 | 9.21 |
| 2024-06-25 | 10.75 |
| 2024-06-24 | 9.98 |
| 2024-06-21 | 10.94 |
| 2024-06-20 | 12.78 |
| 2024-06-19 | 13.15 |
| 2024-06-18 | 12.23 |
| 2024-06-17 | 10.94 |
| 2024-06-14 | 12.04 |
| 2024-06-13 | 10.94 |
| 2024-06-12 | 9.83 |
| 2024-06-11 | 10.94 |
| 2024-06-07 | 16.65 |
| 2024-06-06 | 15.36 |
| 2024-06-05 | 14.81 |
| 2024-06-04 | 14.25 |
| 2024-06-03 | 7.62 |
| 2024-05-31 | 2.46 |
| 2024-05-30 | 4.67 |
| 2024-05-29 | 5.78 |
| 2024-05-28 | 7.44 |
| 2024-05-27 | 7.07 |
| 2024-05-24 | 5.41 |
| 2024-05-23 | 5.96 |
| 2024-05-22 | 6.88 |
| 2024-05-21 | 6.51 |
| 2024-05-20 | 7.80 |
| 2024-05-17 | 7.62 |
| 2024-05-16 | 7.80 |
| 2024-05-14 | 7.80 |
| 2024-05-13 | 9.46 |
| 2024-05-10 | 5.96 |
| 2024-05-09 | 0.80 |
| 2024-05-08 | -1.96 |
| 2024-05-07 | -1.04 |
| 2024-05-06 | -2.15 |
| 2024-05-03 | -3.62 |
| 2024-05-02 | -3.99 |
| 2024-04-30 | -4.54 |
| 2024-04-29 | -3.62 |
| 2024-04-26 | -4.54 |
| 2024-04-25 | -5.10 |
| 2024-04-24 | -6.39 |
| 2024-04-23 | -7.95 |
| 2024-04-22 | -6.94 |
| 2024-04-19 | -7.68 |
| 2024-04-18 | -7.31 |
| 2024-04-17 | -7.31 |
| 2024-04-16 | -8.23 |
| 2024-04-15 | -8.50 |
| 2024-04-12 | -7.95 |
| 2024-04-11 | -8.04 |
| 2024-04-10 | -8.32 |
| 2024-04-09 | -9.70 |
| 2024-04-08 | -12.28 |
| 2024-04-05 | -13.48 |
| 2024-04-03 | -11.91 |
| 2024-04-02 | -12.01 |
| 2024-03-28 | -13.48 |
| 2024-03-27 | -13.76 |
| 2024-03-26 | -13.76 |
| 2024-03-25 | -13.11 |
| 2024-03-22 | -13.02 |
| 2024-03-21 | -11.54 |
| 2024-03-20 | -13.11 |
| 2024-03-19 | -13.11 |
| 2024-03-18 | -12.74 |
| 2024-03-15 | -13.85 |
| 2024-03-14 | -12.10 |
| 2024-03-13 | -12.28 |
| 2024-03-12 | -10.90 |
| 2024-03-11 | -12.37 |
| 2024-03-08 | -12.10 |
| 2024-03-07 | -12.83 |
| 2024-03-06 | -13.02 |
| 2024-03-05 | -13.20 |
| 2024-03-04 | -11.64 |
| 2024-03-01 | -10.53 |
| 2024-02-29 | -10.53 |
| 2024-02-28 | -10.53 |
| 2024-02-27 | -10.35 |
| 2024-02-26 | -10.26 |
| 2024-02-23 | -8.87 |
| 2024-02-22 | -9.70 |
| 2024-02-21 | -10.53 |
| 2024-02-20 | -11.36 |
| 2024-02-19 | -11.91 |
| 2024-02-16 | -13.20 |
| 2024-02-15 | -15.14 |
| 2024-02-14 | -15.60 |
| 2024-02-09 | -12.37 |
| 2024-02-08 | -11.18 |
| 2024-02-07 | -10.72 |
| 2024-02-06 | -10.35 |
| 2024-02-05 | -12.19 |
| 2024-02-02 | -11.08 |
| 2024-02-01 | -9.52 |
| 2024-01-31 | -10.81 |
| 2024-01-30 | -10.62 |
| 2024-01-29 | -7.31 |
| 2024-01-26 | -7.12 |
| 2024-01-25 | -5.28 |
| 2024-01-24 | -4.54 |
| 2024-01-23 | -6.20 |
| 2024-01-22 | -7.86 |
| 2024-01-19 | -7.68 |
| 2024-01-18 | -6.94 |
| 2024-01-17 | -8.14 |
| 2024-01-16 | -6.57 |
| 2024-01-15 | -6.02 |
| 2024-01-12 | -5.46 |
| 2024-01-11 | -5.46 |
| 2024-01-10 | -5.28 |
| 2024-01-09 | -3.44 |
| 2024-01-08 | -2.88 |
| 2024-01-05 | -2.15 |
| 2024-01-04 | -1.59 |
| 2024-01-03 | -2.15 |
| 2024-01-02 | -1.78 |
| 2023-12-29 | -1.96 |
| 2023-12-28 | -2.52 |
| 2023-12-27 | -2.88 |
| 2023-12-22 | -1.59 |
| 2023-12-21 | -3.99 |
| 2023-12-20 | -6.39 |
| 2023-12-19 | -6.57 |
| 2023-12-18 | -6.02 |
| 2023-12-15 | -6.75 |
| 2023-12-14 | -7.68 |
| 2023-12-13 | -7.68 |
| 2023-12-12 | -6.94 |
| 2023-12-11 | -7.86 |
| 2023-12-08 | -8.50 |
| 2023-12-07 | -8.14 |
| 2023-12-06 | -5.65 |
| 2023-12-05 | -5.65 |
| 2023-12-04 | -5.65 |
| 2023-12-01 | -5.65 |
| 2023-11-30 | -7.86 |
| 2023-11-29 | -6.94 |
| 2023-11-28 | -6.02 |
| 2023-11-27 | -6.02 |
| 2023-11-24 | -5.28 |
| 2023-11-23 | -4.73 |
| 2023-11-22 | -5.10 |
| 2023-11-21 | -5.28 |
| 2023-11-20 | -6.39 |
| 2023-11-17 | -7.31 |
| 2023-11-16 | -6.02 |
| 2023-11-15 | -6.02 |
| 2023-11-14 | -7.12 |
| 2023-11-13 | -8.04 |
| 2023-11-10 | -8.97 |
| 2023-11-09 | -7.49 |
| 2023-11-08 | -7.86 |
| 2023-11-07 | -6.75 |
| 2023-11-06 | -7.12 |
| 2023-11-03 | -6.75 |
| 2023-11-02 | -7.95 |
| 2023-11-01 | -8.78 |
| 2023-10-31 | -8.32 |
| 2023-10-30 | -8.69 |
| 2023-10-27 | -8.60 |
| 2023-10-26 | -8.97 |
| 2023-10-25 | -8.23 |
| 2023-10-24 | -9.43 |
| 2023-10-20 | -10.99 |
| 2023-10-19 | -9.15 |
| 2023-10-18 | -8.23 |
| 2023-10-17 | -7.86 |
| 2023-10-16 | -8.87 |
| 2023-10-13 | -7.31 |
| 2023-10-12 | -6.94 |
| 2023-10-11 | -8.69 |
| 2023-10-10 | -9.70 |
| 2023-10-09 | -9.70 |
| 2023-10-06 | -8.97 |
| 2023-10-05 | -11.73 |
| 2023-10-04 | -13.30 |
| 2023-10-03 | -11.82 |
| 2023-09-29 | -10.16 |
| 2023-09-28 | -10.35 |
| 2023-09-27 | -9.24 |
| 2023-09-26 | -7.86 |
| 2023-09-25 | -10.16 |
| 2023-09-22 | -11.06 |
| 2023-09-21 | -11.24 |
| 2023-09-20 | -11.06 |
| 2023-09-19 | -10.25 |
| 2023-09-18 | -12.33 |
| 2023-09-15 | -12.69 |
| 2023-09-14 | -12.96 |
| 2023-09-13 | -13.41 |
| 2023-09-12 | -13.05 |
| 2023-09-11 | -13.23 |
| 2023-09-07 | -13.77 |
| 2023-09-06 | -15.21 |
| 2023-09-05 | -14.22 |
| 2023-09-04 | -13.86 |
| 2023-08-31 | -15.48 |
| 2023-08-30 | -14.76 |
| 2023-08-29 | -13.41 |
| 2023-08-28 | -14.67 |
| 2023-08-25 | -14.76 |
| 2023-08-24 | -14.40 |
| 2023-08-23 | -15.93 |
| 2023-08-22 | -16.11 |
| 2023-08-21 | -17.19 |
| 2023-08-18 | -15.21 |
| 2023-08-17 | -14.04 |
| 2023-08-16 | -15.39 |
| 2023-08-15 | -13.95 |
| 2023-08-14 | -13.77 |
| 2023-08-11 | -12.06 |
| 2023-08-10 | -11.78 |
| 2023-08-09 | -12.06 |
| 2023-08-08 | -11.97 |
| 2023-08-07 | -10.61 |
| 2023-08-04 | -9.17 |
| 2023-08-03 | -8.63 |
| 2023-08-02 | -8.99 |
| 2023-08-01 | -3.40 |
| 2023-07-31 | -3.59 |
| 2023-07-28 | -3.77 |
| 2023-07-27 | -4.49 |
| 2023-07-26 | -4.13 |
| 2023-07-25 | -3.95 |
| 2023-07-24 | -5.57 |
| 2023-07-21 | -4.49 |
| 2023-07-20 | -5.57 |
| 2023-07-19 | -6.11 |
| 2023-07-18 | -7.91 |
| 2023-07-14 | -3.40 |
| 2023-07-13 | -2.86 |
| 2023-07-12 | -4.85 |
| 2023-07-11 | -5.03 |
| 2023-07-10 | -5.03 |
| 2023-07-07 | -5.03 |
| 2023-07-06 | -2.68 |
| 2023-07-05 | -1.24 |
| 2023-07-04 | -0.88 |
| 2023-07-03 | -0.16 |
| 2023-06-30 | -0.34 |
| 2023-06-29 | -1.06 |
| 2023-06-28 | -0.88 |
| 2023-06-27 | -1.42 |
| 2023-06-26 | -3.40 |
| 2023-06-23 | -5.57 |
| 2023-06-21 | -1.60 |
| 2023-06-20 | -2.14 |
| 2023-06-19 | -1.42 |
| 2023-06-16 | -1.06 |
| 2023-06-15 | -2.14 |
| 2023-06-14 | -1.78 |
| 2023-06-13 | -2.32 |
| 2023-06-12 | -1.78 |
| 2023-06-09 | -1.24 |
| 2023-06-08 | -0.16 |
| 2023-06-07 | -1.02 |
| 2023-06-06 | -1.36 |
| 2023-06-05 | -0.67 |
| 2023-06-02 | -0.16 |
| 2023-06-01 | 0.86 |
| 2023-05-31 | -2.90 |
| 2023-05-30 | -0.84 |
| 2023-05-29 | 2.06 |
| 2023-05-25 | -0.67 |
| 2023-05-24 | 2.57 |
| 2023-05-23 | 3.77 |
| 2023-05-22 | 5.65 |
| 2023-05-19 | 5.14 |
| 2023-05-18 | 5.48 |
| 2023-05-17 | 4.97 |
| 2023-05-16 | 7.02 |
| 2023-05-15 | 5.65 |
| 2023-05-12 | 4.11 |
| 2023-05-11 | 6.16 |
| 2023-05-10 | 7.02 |
| 2023-05-09 | 7.70 |
| 2023-05-08 | 7.19 |
| 2023-05-05 | 3.77 |
| 2023-05-04 | 1.72 |
| 2023-05-03 | -1.36 |
| 2023-05-02 | 0.35 |
| 2023-04-28 | -0.67 |
| 2023-04-27 | -0.50 |
| 2023-04-26 | -1.02 |
| 2023-04-25 | -1.36 |
| 2023-04-24 | -0.50 |
| 2023-04-21 | -1.19 |
| 2023-04-20 | 0.01 |
| 2023-04-19 | 0.35 |
| 2023-04-18 | 0.35 |
| 2023-04-17 | 0.86 |
| 2023-04-14 | 0.86 |
| 2023-04-13 | -2.04 |
| 2023-04-12 | -1.70 |
| 2023-04-11 | -1.87 |
| 2023-04-06 | -4.09 |
| 2023-04-04 | -4.26 |
| 2023-04-03 | -4.43 |
| 2023-03-31 | 2.92 |
| 2023-03-30 | 3.43 |
| 2023-03-29 | 3.94 |
| 2023-03-28 | 2.92 |
| 2023-03-27 | 3.09 |
| 2023-03-24 | 4.28 |
| 2023-03-23 | 5.82 |
| 2023-03-22 | 6.51 |
| 2023-03-21 | 5.48 |
| 2023-03-20 | 2.75 |
| 2023-03-17 | 2.92 |
| 2023-03-16 | -2.38 |
| 2023-03-15 | -0.84 |
| 2023-03-14 | -2.73 |
| 2023-03-13 | -0.67 |
| 2023-03-10 | -2.90 |
| 2023-03-09 | -1.87 |
| 2023-03-08 | -1.02 |
| 2023-03-07 | -0.50 |
| 2023-03-06 | -0.33 |
| 2023-03-03 | -2.04 |
| 2023-03-02 | -2.04 |
| 2023-03-01 | -3.24 |
| 2023-02-28 | -5.97 |
| 2023-02-27 | -4.95 |
| 2023-02-24 | -4.78 |
| 2023-02-23 | -3.58 |
| 2023-02-22 | -4.43 |
| 2023-02-21 | -4.61 |
| 2023-02-20 | -4.26 |
| 2023-02-17 | -4.61 |
| 2023-02-16 | -4.43 |
| 2023-02-15 | -5.46 |
| 2023-02-14 | -3.24 |
| 2023-02-13 | -4.61 |
| 2023-02-10 | -5.63 |
| 2023-02-09 | -4.43 |
| 2023-02-08 | -5.63 |
| 2023-02-07 | -6.49 |
| 2023-02-06 | -6.49 |
| 2023-02-03 | -5.80 |
| 2023-02-02 | -4.26 |
| 2023-02-01 | -3.58 |
| 2023-01-31 | -6.14 |
| 2023-01-30 | -5.12 |
| 2023-01-27 | -5.12 |
| 2023-01-26 | -4.26 |
| 2023-01-20 | -3.41 |
| 2023-01-19 | -5.12 |
| 2023-01-18 | -5.29 |
| 2023-01-17 | -5.97 |
| 2023-01-16 | -4.43 |
| 2023-01-13 | -4.95 |
| 2023-01-12 | 0.01 |
| 2023-01-11 | -0.50 |
| 2023-01-10 | -0.84 |
| 2023-01-09 | 0.69 |
| 2023-01-06 | -0.16 |
| 2023-01-05 | -0.33 |
| 2023-01-04 | 0.01 |
| 2023-01-03 | -1.02 |
| 2022-12-30 | -2.21 |
| 2022-12-29 | -2.73 |
| 2022-12-28 | -1.53 |
| 2022-12-23 | -2.90 |
| 2022-12-22 | -2.55 |
| 2022-12-21 | -3.75 |
| 2022-12-20 | -3.75 |
| 2022-12-19 | -4.61 |
| 2022-12-16 | -2.04 |
| 2022-12-15 | -2.90 |
| 2022-12-14 | -0.33 |
| 2022-12-13 | 0.18 |
| 2022-12-12 | -2.21 |
| 2022-12-09 | -2.21 |
| 2022-12-08 | -3.58 |
| 2022-12-07 | -5.12 |
| 2022-12-06 | -4.09 |
| 2022-12-05 | -3.58 |
| 2022-12-02 | -5.97 |
| 2022-12-01 | -3.92 |
| 2022-11-30 | -3.07 |
| 2022-11-29 | -4.26 |
| 2022-11-28 | -6.32 |
| 2022-11-25 | -3.75 |
| 2022-11-24 | -3.92 |
| 2022-11-23 | -4.43 |
| 2022-11-22 | -5.80 |
| 2022-11-21 | -6.32 |
| 2022-11-18 | -6.32 |
| 2022-11-17 | -6.83 |
| 2022-11-16 | -5.80 |
| 2022-11-15 | -6.66 |
| 2022-11-14 | -7.51 |
| 2022-11-11 | -8.37 |
| 2022-11-10 | -12.30 |
| 2022-11-09 | -11.10 |
| 2022-11-08 | -11.27 |
| 2022-11-07 | -11.10 |
| 2022-11-04 | -14.69 |
| 2022-11-03 | -18.20 |
| 2022-11-02 | -18.11 |
| 2022-11-01 | -19.56 |
| 2022-10-31 | -21.36 |
| 2022-10-28 | -19.65 |
| 2022-10-27 | -17.60 |
| 2022-10-26 | -17.60 |
| 2022-10-25 | -19.48 |
| 2022-10-24 | -19.82 |
| 2022-10-21 | -15.80 |
| 2022-10-20 | -16.49 |
| 2022-10-19 | -17.09 |
| 2022-10-18 | -16.83 |
| 2022-10-17 | -19.48 |
| 2022-10-14 | -17.60 |
| 2022-10-13 | -19.56 |
| 2022-10-12 | -18.62 |
| 2022-10-11 | -19.48 |
| 2022-10-10 | -18.54 |
| 2022-10-07 | -15.12 |
| 2022-10-06 | -13.15 |
| 2022-10-05 | -12.30 |
| 2022-10-03 | -16.83 |
| 2022-09-30 | -15.63 |
| 2022-09-29 | -14.86 |
| 2022-09-28 | -14.01 |
| 2022-09-27 | -11.96 |
| 2022-09-26 | -11.27 |
| 2022-09-23 | -1.87 |
| 2022-09-22 | -2.04 |
| 2022-09-21 | -1.87 |
| 2022-09-20 | -1.37 |
| 2022-09-19 | -3.55 |
| 2022-09-16 | -2.71 |
| 2022-09-15 | -2.71 |
| 2022-09-14 | -2.71 |
| 2022-09-13 | -1.54 |
| 2022-09-09 | -3.38 |
| 2022-09-08 | -4.05 |
| 2022-09-07 | -4.05 |
| 2022-09-06 | -4.05 |
| 2022-09-05 | -3.88 |
| 2022-09-02 | -2.71 |
| 2022-09-01 | -3.21 |
| 2022-08-31 | -1.03 |
| 2022-08-30 | 0.81 |
| 2022-08-29 | 1.65 |
| 2022-08-26 | 2.83 |
| 2022-08-25 | 2.99 |
| 2022-08-24 | 2.49 |
| 2022-08-23 | 0.48 |
| 2022-08-22 | -0.03 |
| 2022-08-19 | 2.32 |
| 2022-08-18 | -0.03 |
| 2022-08-17 | 0.81 |
| 2022-08-16 | -0.19 |
| 2022-08-15 | -0.03 |
| 2022-08-12 | 1.48 |
| 2022-08-11 | -0.03 |
| 2022-08-10 | -2.37 |
| 2022-08-09 | -0.19 |
| 2022-08-08 | 1.82 |
| 2022-08-05 | 1.32 |
| 2022-08-04 | 0.14 |
| 2022-08-03 | -1.03 |
| 2022-08-02 | -0.86 |
| 2022-08-01 | 2.16 |
| 2022-07-29 | 6.18 |
| 2022-07-28 | 9.70 |
| 2022-07-27 | 10.04 |
| 2022-07-26 | 10.21 |
| 2022-07-25 | 9.87 |
| 2022-07-22 | 10.54 |
| 2022-07-21 | 10.88 |
| 2022-07-20 | 11.72 |
| 2022-07-19 | 9.70 |
| 2022-07-18 | 11.72 |
| 2022-07-15 | 8.70 |
| 2022-07-14 | 11.21 |
| 2022-07-13 | 14.23 |
| 2022-07-12 | 13.06 |
| 2022-07-11 | 13.23 |
| 2022-07-08 | 15.24 |
| 2022-07-07 | 13.23 |
| 2022-07-06 | 12.22 |
| 2022-07-05 | 11.72 |
| 2022-07-04 | 14.23 |
| 2022-06-30 | 11.88 |
| 2022-06-29 | 11.38 |
| 2022-06-28 | 12.56 |
| 2022-06-27 | 11.21 |
| 2022-06-24 | 11.05 |
| 2022-06-23 | 12.39 |
| 2022-06-22 | 10.21 |
| 2022-06-21 | 12.39 |
| 2022-06-20 | 11.05 |
| 2022-06-17 | 11.88 |
| 2022-06-16 | 11.55 |
| 2022-06-15 | 12.39 |
| 2022-06-14 | 13.06 |
| 2022-06-13 | 11.21 |
| 2022-06-10 | 14.07 |
| 2022-06-09 | 20.61 |
| 2022-06-08 | 22.04 |
| 2022-06-07 | 19.17 |
| 2022-06-06 | 20.13 |
| 2022-06-02 | 21.25 |
| 2022-06-01 | 21.88 |
| 2022-05-31 | 18.85 |
| 2022-05-30 | 16.61 |
| 2022-05-27 | 15.65 |
| 2022-05-26 | 16.13 |
| 2022-05-25 | 13.90 |
| 2022-05-24 | 11.82 |
| 2022-05-23 | 15.34 |
| 2022-05-20 | 13.58 |
| 2022-05-19 | 11.50 |
| 2022-05-18 | 11.34 |
| 2022-05-17 | 10.22 |
| 2022-05-16 | 7.51 |
| 2022-05-13 | 6.87 |
| 2022-05-12 | 7.03 |
| 2022-05-11 | 8.31 |
| 2022-05-10 | 6.55 |
| 2022-05-06 | 7.67 |
| 2022-05-05 | 11.02 |
| 2022-05-04 | 12.94 |
| 2022-05-03 | 12.46 |
| 2022-04-29 | 10.06 |
| 2022-04-28 | 9.74 |
| 2022-04-27 | 5.59 |
| 2022-04-26 | 7.03 |
| 2022-04-25 | 5.75 |
| 2022-04-22 | 9.11 |
| 2022-04-21 | 11.50 |
| 2022-04-20 | 11.98 |
| 2022-04-19 | 11.82 |
| 2022-04-14 | 12.30 |
| 2022-04-13 | 11.66 |
| 2022-04-12 | 11.50 |
| 2022-04-11 | 12.62 |
| 2022-04-08 | 16.61 |
| 2022-04-07 | 16.45 |
| 2022-04-06 | 16.29 |
| 2022-04-04 | 14.86 |
| 2022-04-01 | 13.42 |
| 2022-03-31 | 13.42 |
| 2022-03-30 | 8.47 |
| 2022-03-29 | 5.43 |
| 2022-03-28 | 5.75 |
| 2022-03-25 | 5.43 |
| 2022-03-24 | 4.79 |
| 2022-03-23 | 5.11 |
| 2022-03-22 | 6.23 |
| 2022-03-21 | 5.43 |
| 2022-03-18 | 7.35 |
| 2022-03-17 | 6.07 |
| 2022-03-16 | 1.12 |
| 2022-03-15 | -2.40 |
| 2022-03-14 | 2.72 |
| 2022-03-11 | 10.22 |
| 2022-03-10 | 14.70 |
| 2022-03-09 | 10.38 |
| 2022-03-08 | 11.98 |
| 2022-03-07 | 10.54 |
| 2022-03-04 | 15.02 |
| 2022-03-03 | 17.57 |
| 2022-03-02 | 16.45 |
| 2022-03-01 | 18.53 |
| 2022-02-28 | 17.41 |
| 2022-02-25 | 16.93 |
| 2022-02-24 | 17.73 |
| 2022-02-23 | 24.44 |
| 2022-02-22 | 25.56 |
| 2022-02-21 | 26.20 |
| 2022-02-18 | 25.88 |
| 2022-02-17 | 25.24 |
| 2022-02-16 | 24.28 |
| 2022-02-15 | 22.68 |
| 2022-02-14 | 24.28 |
| 2022-02-11 | 27.00 |
| 2022-02-10 | 26.20 |
| 2022-02-09 | 23.80 |
| 2022-02-08 | 19.49 |
| 2022-02-07 | 18.53 |
| 2022-02-04 | 18.69 |
| 2022-01-31 | 14.70 |
| 2022-01-28 | 18.05 |
| 2022-01-27 | 18.21 |
| 2022-01-26 | 17.73 |
| 2022-01-25 | 17.25 |
| 2022-01-24 | 19.65 |
| 2022-01-21 | 20.29 |
| 2022-01-20 | 20.13 |
| 2022-01-19 | 21.57 |
| 2022-01-18 | 18.69 |
| 2022-01-17 | 17.73 |
| 2022-01-14 | 18.85 |
| 2022-01-13 | 17.09 |
| 2022-01-12 | 17.89 |
| 2022-01-11 | 18.85 |
| 2022-01-10 | 16.13 |
| 2022-01-07 | 17.09 |
| 2022-01-06 | 18.37 |
| 2022-01-05 | 17.73 |
| 2022-01-04 | 18.53 |
| 2022-01-03 | 15.65 |
| 2021-12-31 | 13.42 |
| 2021-12-30 | 12.78 |
| 2021-12-29 | 13.58 |
| 2021-12-28 | 12.30 |
| 2021-12-24 | 15.18 |
| 2021-12-23 | 15.34 |
| 2021-12-22 | 13.26 |
| 2021-12-21 | 13.42 |
| 2021-12-20 | 10.70 |
| 2021-12-17 | 10.54 |
| 2021-12-16 | 11.18 |
| 2021-12-15 | 10.38 |
| 2021-12-14 | 9.90 |
| 2021-12-13 | 11.66 |
| 2021-12-10 | 12.62 |
| 2021-12-09 | 14.22 |
| 2021-12-08 | 15.50 |
| 2021-12-07 | 16.61 |
| 2021-12-06 | 15.18 |
| 2021-12-03 | 13.74 |
| 2021-12-02 | -2.88 |
| 2021-12-01 | -4.31 |
| 2021-11-30 | -3.99 |
| 2021-11-29 | -3.35 |
| 2021-11-26 | -4.15 |
| 2021-11-25 | -1.44 |
| 2021-11-24 | -3.67 |
| 2021-11-23 | -3.67 |
| 2021-11-22 | -5.43 |
| 2021-11-19 | -4.15 |
| 2021-11-18 | -4.47 |
| 2021-11-17 | -2.56 |
| 2021-11-16 | -1.76 |
| 2021-11-15 | -1.60 |
| 2021-11-12 | -2.72 |
| 2021-11-11 | -4.79 |
| 2021-11-10 | -4.47 |
| 2021-11-09 | -2.72 |
| 2021-11-08 | -5.27 |
| 2021-11-05 | -4.31 |
| 2021-11-04 | -1.76 |
| 2021-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy