Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2026-02-20 | -50.19 |
| 2026-02-16 | -47.58 |
| 2026-02-13 | -48.83 |
| 2026-02-12 | -48.41 |
| 2026-02-11 | -47.89 |
| 2026-02-10 | -48.31 |
| 2026-02-09 | -48.31 |
| 2026-02-06 | -48.00 |
| 2026-02-05 | -48.00 |
| 2026-02-04 | -48.31 |
| 2026-02-03 | -49.35 |
| 2026-02-02 | -50.71 |
| 2026-01-30 | -49.56 |
| 2026-01-29 | -47.79 |
| 2026-01-28 | -49.98 |
| 2026-01-27 | -49.87 |
| 2026-01-26 | -50.19 |
| 2026-01-23 | -51.23 |
| 2026-01-22 | -51.64 |
| 2026-01-21 | -52.58 |
| 2026-01-20 | -52.27 |
| 2026-01-19 | -53.00 |
| 2026-01-16 | -52.58 |
| 2026-01-15 | -51.54 |
| 2026-01-14 | -50.19 |
| 2026-01-13 | -48.83 |
| 2026-01-12 | -49.46 |
| 2026-01-09 | -51.23 |
| 2026-01-08 | -51.12 |
| 2026-01-07 | -51.96 |
| 2026-01-06 | -52.48 |
| 2026-01-05 | -51.54 |
| 2026-01-02 | -51.64 |
| 2025-12-31 | -52.37 |
| 2025-12-30 | -52.58 |
| 2025-12-29 | -51.75 |
| 2025-12-24 | -49.77 |
| 2025-12-23 | -49.14 |
| 2025-12-22 | -49.56 |
| 2025-12-19 | -50.50 |
| 2025-12-18 | -54.15 |
| 2025-12-17 | -54.04 |
| 2025-12-16 | -54.04 |
| 2025-12-15 | -52.79 |
| 2025-12-12 | -52.69 |
| 2025-12-11 | -53.21 |
| 2025-12-10 | -53.00 |
| 2025-12-09 | -52.79 |
| 2025-12-08 | -51.85 |
| 2025-12-05 | -51.44 |
| 2025-12-04 | -51.23 |
| 2025-12-03 | -51.12 |
| 2025-12-02 | -50.60 |
| 2025-12-01 | -50.92 |
| 2025-11-28 | -51.85 |
| 2025-11-27 | -51.95 |
| 2025-11-26 | -51.65 |
| 2025-11-25 | -52.05 |
| 2025-11-24 | -52.26 |
| 2025-11-21 | -51.85 |
| 2025-11-20 | -51.35 |
| 2025-11-19 | -51.15 |
| 2025-11-18 | -48.52 |
| 2025-11-17 | -47.51 |
| 2025-11-14 | -49.03 |
| 2025-11-13 | -48.52 |
| 2025-11-12 | -49.23 |
| 2025-11-11 | -49.43 |
| 2025-11-10 | -49.33 |
| 2025-11-07 | -51.55 |
| 2025-11-06 | -51.75 |
| 2025-11-05 | -51.45 |
| 2025-11-04 | -51.75 |
| 2025-11-03 | -50.64 |
| 2025-10-31 | -52.16 |
| 2025-10-30 | -51.55 |
| 2025-10-28 | -51.65 |
| 2025-10-27 | -50.54 |
| 2025-10-24 | -51.05 |
| 2025-10-23 | -50.94 |
| 2025-10-22 | -51.85 |
| 2025-10-21 | -53.57 |
| 2025-10-20 | -54.78 |
| 2025-10-17 | -54.48 |
| 2025-10-16 | -53.47 |
| 2025-10-15 | -54.07 |
| 2025-10-14 | -54.88 |
| 2025-10-13 | -55.39 |
| 2025-10-10 | -55.18 |
| 2025-10-09 | -56.40 |
| 2025-10-08 | -57.20 |
| 2025-10-06 | -57.20 |
| 2025-10-03 | -55.79 |
| 2025-10-02 | -56.19 |
| 2025-09-30 | -56.50 |
| 2025-09-29 | -56.70 |
| 2025-09-26 | -57.71 |
| 2025-09-25 | -56.50 |
| 2025-09-24 | -56.60 |
| 2025-09-23 | -56.19 |
| 2025-09-22 | -54.88 |
| 2025-09-19 | -54.07 |
| 2025-09-18 | -53.87 |
| 2025-09-17 | -53.17 |
| 2025-09-16 | -53.87 |
| 2025-09-15 | -53.47 |
| 2025-09-12 | -53.06 |
| 2025-09-11 | -51.95 |
| 2025-09-10 | -51.45 |
| 2025-09-09 | -50.94 |
| 2025-09-08 | -50.24 |
| 2025-09-05 | -51.75 |
| 2025-09-04 | -52.86 |
| 2025-09-03 | -53.57 |
| 2025-09-02 | -53.27 |
| 2025-09-01 | -53.47 |
| 2025-08-29 | -52.36 |
| 2025-08-28 | -53.67 |
| 2025-08-27 | -52.86 |
| 2025-08-26 | -52.36 |
| 2025-08-25 | -52.26 |
| 2025-08-22 | -51.25 |
| 2025-08-21 | -51.15 |
| 2025-08-20 | -50.34 |
| 2025-08-19 | -51.25 |
| 2025-08-18 | -52.16 |
| 2025-08-15 | -51.95 |
| 2025-08-14 | -52.96 |
| 2025-08-13 | -53.87 |
| 2025-08-12 | -53.97 |
| 2025-08-11 | -53.57 |
| 2025-08-08 | -55.08 |
| 2025-08-07 | -54.58 |
| 2025-08-06 | -55.18 |
| 2025-08-05 | -55.08 |
| 2025-08-04 | -55.39 |
| 2025-08-01 | -55.79 |
| 2025-07-31 | -55.28 |
| 2025-07-30 | -52.96 |
| 2025-07-29 | -53.47 |
| 2025-07-28 | -53.27 |
| 2025-07-25 | -53.67 |
| 2025-07-24 | -52.66 |
| 2025-07-23 | -53.57 |
| 2025-07-22 | -53.87 |
| 2025-07-21 | -53.77 |
| 2025-07-18 | -54.58 |
| 2025-07-17 | -55.28 |
| 2025-07-16 | -54.68 |
| 2025-07-15 | -55.08 |
| 2025-07-14 | -55.18 |
| 2025-07-11 | -55.28 |
| 2025-07-10 | -55.59 |
| 2025-07-09 | -56.19 |
| 2025-07-08 | -56.40 |
| 2025-07-07 | -56.19 |
| 2025-07-04 | -56.40 |
| 2025-07-03 | -57.20 |
| 2025-07-02 | -57.20 |
| 2025-06-30 | -57.69 |
| 2025-06-27 | -57.40 |
| 2025-06-26 | -57.79 |
| 2025-06-25 | -58.48 |
| 2025-06-24 | -58.77 |
| 2025-06-23 | -59.26 |
| 2025-06-20 | -60.25 |
| 2025-06-19 | -60.15 |
| 2025-06-18 | -59.26 |
| 2025-06-17 | -59.07 |
| 2025-06-16 | -59.26 |
| 2025-06-13 | -59.95 |
| 2025-06-12 | -59.66 |
| 2025-06-11 | -58.97 |
| 2025-06-10 | -58.68 |
| 2025-06-09 | -59.07 |
| 2025-06-06 | -59.75 |
| 2025-06-05 | -59.17 |
| 2025-06-04 | -59.56 |
| 2025-06-03 | -59.17 |
| 2025-06-02 | -59.56 |
| 2025-05-30 | -59.17 |
| 2025-05-29 | -58.48 |
| 2025-05-28 | -58.68 |
| 2025-05-27 | -58.97 |
| 2025-05-26 | -59.26 |
| 2025-05-23 | -58.77 |
| 2025-05-22 | -59.75 |
| 2025-05-21 | -58.97 |
| 2025-05-20 | -58.28 |
| 2025-05-19 | -58.97 |
| 2025-05-16 | -58.38 |
| 2025-05-15 | -57.10 |
| 2025-05-14 | -56.12 |
| 2025-05-13 | -56.02 |
| 2025-05-12 | -56.02 |
| 2025-05-09 | -56.71 |
| 2025-05-08 | -57.20 |
| 2025-05-07 | -57.60 |
| 2025-05-06 | -59.07 |
| 2025-05-02 | -57.40 |
| 2025-04-30 | -59.56 |
| 2025-04-29 | -58.97 |
| 2025-04-28 | -60.64 |
| 2025-04-25 | -61.33 |
| 2025-04-24 | -61.72 |
| 2025-04-23 | -61.62 |
| 2025-04-22 | -62.21 |
| 2025-04-17 | -62.60 |
| 2025-04-16 | -64.07 |
| 2025-04-15 | -62.01 |
| 2025-04-14 | -62.11 |
| 2025-04-11 | -62.41 |
| 2025-04-10 | -62.99 |
| 2025-04-09 | -64.66 |
| 2025-04-08 | -64.76 |
| 2025-04-07 | -64.86 |
| 2025-04-03 | -57.99 |
| 2025-04-02 | -55.14 |
| 2025-04-01 | -54.75 |
| 2025-03-31 | -55.93 |
| 2025-03-28 | -54.55 |
| 2025-03-27 | -53.96 |
| 2025-03-26 | -54.16 |
| 2025-03-25 | -54.85 |
| 2025-03-24 | -54.26 |
| 2025-03-21 | -54.36 |
| 2025-03-20 | -53.18 |
| 2025-03-19 | -52.10 |
| 2025-03-18 | -50.23 |
| 2025-03-17 | -51.51 |
| 2025-03-14 | -52.49 |
| 2025-03-13 | -54.85 |
| 2025-03-12 | -54.06 |
| 2025-03-11 | -53.96 |
| 2025-03-10 | -53.08 |
| 2025-03-07 | -52.79 |
| 2025-03-06 | -53.77 |
| 2025-03-05 | -54.94 |
| 2025-03-04 | -54.16 |
| 2025-03-03 | -54.06 |
| 2025-02-28 | -54.45 |
| 2025-02-27 | -51.61 |
| 2025-02-26 | -54.85 |
| 2025-02-25 | -55.63 |
| 2025-02-24 | -54.55 |
| 2025-02-21 | -55.53 |
| 2025-02-20 | -54.94 |
| 2025-02-19 | -55.14 |
| 2025-02-18 | -55.44 |
| 2025-02-17 | -54.65 |
| 2025-02-14 | -53.77 |
| 2025-02-13 | -57.50 |
| 2025-02-12 | -57.60 |
| 2025-02-11 | -57.40 |
| 2025-02-10 | -57.20 |
| 2025-02-07 | -57.40 |
| 2025-02-06 | -54.26 |
| 2025-02-05 | -55.04 |
| 2025-02-04 | -53.18 |
| 2025-02-03 | -55.04 |
| 2025-01-28 | -53.67 |
| 2025-01-27 | -53.28 |
| 2025-01-24 | -53.08 |
| 2025-01-23 | -53.47 |
| 2025-01-22 | -53.28 |
| 2025-01-21 | -52.79 |
| 2025-01-20 | -53.37 |
| 2025-01-17 | -54.26 |
| 2025-01-16 | -54.85 |
| 2025-01-15 | -54.94 |
| 2025-01-14 | -53.37 |
| 2025-01-13 | -56.81 |
| 2025-01-10 | -56.32 |
| 2025-01-09 | -54.94 |
| 2025-01-08 | -55.53 |
| 2025-01-07 | -55.93 |
| 2025-01-06 | -55.73 |
| 2025-01-03 | -54.36 |
| 2025-01-02 | -54.65 |
| 2024-12-31 | -52.79 |
| 2024-12-30 | -53.28 |
| 2024-12-27 | -54.06 |
| 2024-12-24 | -54.06 |
| 2024-12-23 | -54.55 |
| 2024-12-20 | -54.26 |
| 2024-12-19 | -53.57 |
| 2024-12-18 | -52.29 |
| 2024-12-17 | -52.29 |
| 2024-12-16 | -51.80 |
| 2024-12-13 | -51.21 |
| 2024-12-12 | -51.02 |
| 2024-12-11 | -51.80 |
| 2024-12-10 | -52.20 |
| 2024-12-09 | -51.61 |
| 2024-12-06 | -52.56 |
| 2024-12-05 | -54.27 |
| 2024-12-04 | -54.18 |
| 2024-12-03 | -53.04 |
| 2024-12-02 | -53.23 |
| 2024-11-29 | -53.80 |
| 2024-11-28 | -55.80 |
| 2024-11-27 | -54.75 |
| 2024-11-26 | -56.94 |
| 2024-11-25 | -56.85 |
| 2024-11-22 | -55.70 |
| 2024-11-21 | -54.75 |
| 2024-11-20 | -53.99 |
| 2024-11-19 | -54.85 |
| 2024-11-18 | -54.94 |
| 2024-11-15 | -54.08 |
| 2024-11-14 | -53.13 |
| 2024-11-13 | -51.13 |
| 2024-11-12 | -49.99 |
| 2024-11-11 | -48.75 |
| 2024-11-08 | -47.61 |
| 2024-11-07 | -45.61 |
| 2024-11-06 | -45.89 |
| 2024-11-05 | -43.51 |
| 2024-11-04 | -44.46 |
| 2024-11-01 | -45.80 |
| 2024-10-31 | -46.27 |
| 2024-10-30 | -45.70 |
| 2024-10-29 | -44.46 |
| 2024-10-28 | -43.70 |
| 2024-10-25 | -44.08 |
| 2024-10-24 | -46.37 |
| 2024-10-23 | -44.27 |
| 2024-10-22 | -45.51 |
| 2024-10-21 | -47.61 |
| 2024-10-18 | -49.04 |
| 2024-10-17 | -50.85 |
| 2024-10-16 | -48.85 |
| 2024-10-15 | -50.85 |
| 2024-10-14 | -48.37 |
| 2024-10-10 | -46.94 |
| 2024-10-09 | -47.61 |
| 2024-10-08 | -45.70 |
| 2024-10-07 | -34.94 |
| 2024-10-04 | -40.46 |
| 2024-10-03 | -40.46 |
| 2024-10-02 | -39.03 |
| 2024-09-30 | -38.46 |
| 2024-09-27 | -44.18 |
| 2024-09-26 | -46.94 |
| 2024-09-25 | -51.89 |
| 2024-09-24 | -51.04 |
| 2024-09-23 | -55.51 |
| 2024-09-20 | -58.18 |
| 2024-09-19 | -58.47 |
| 2024-09-17 | -59.99 |
| 2024-09-16 | -60.28 |
| 2024-09-13 | -60.18 |
| 2024-09-12 | -60.18 |
| 2024-09-11 | -59.99 |
| 2024-09-10 | -60.47 |
| 2024-09-09 | -59.04 |
| 2024-09-05 | -56.85 |
| 2024-09-04 | -57.13 |
| 2024-09-03 | -56.47 |
| 2024-09-02 | -57.80 |
| 2024-08-30 | -55.89 |
| 2024-08-29 | -58.47 |
| 2024-08-28 | -59.04 |
| 2024-08-27 | -57.42 |
| 2024-08-26 | -57.13 |
| 2024-08-23 | -57.89 |
| 2024-08-22 | -56.94 |
| 2024-08-21 | -56.28 |
| 2024-08-20 | -56.56 |
| 2024-08-19 | -55.23 |
| 2024-08-16 | -55.80 |
| 2024-08-15 | -56.66 |
| 2024-08-14 | -56.94 |
| 2024-08-13 | -56.08 |
| 2024-08-12 | -55.80 |
| 2024-08-09 | -55.51 |
| 2024-08-08 | -55.32 |
| 2024-08-07 | -56.56 |
| 2024-08-06 | -57.51 |
| 2024-08-05 | -56.28 |
| 2024-08-02 | -56.94 |
| 2024-08-01 | -56.47 |
| 2024-07-31 | -55.99 |
| 2024-07-30 | -57.89 |
| 2024-07-29 | -56.94 |
| 2024-07-26 | -57.89 |
| 2024-07-25 | -57.51 |
| 2024-07-24 | -57.13 |
| 2024-07-23 | -55.42 |
| 2024-07-22 | -54.75 |
| 2024-07-19 | -56.08 |
| 2024-07-18 | -54.37 |
| 2024-07-17 | -54.75 |
| 2024-07-16 | -54.18 |
| 2024-07-15 | -53.51 |
| 2024-07-12 | -53.99 |
| 2024-07-11 | -54.94 |
| 2024-07-10 | -55.89 |
| 2024-07-09 | -55.51 |
| 2024-07-08 | -54.66 |
| 2024-07-05 | -53.23 |
| 2024-07-04 | -51.89 |
| 2024-07-03 | -51.13 |
| 2024-07-02 | -51.50 |
| 2024-06-28 | -50.39 |
| 2024-06-27 | -49.84 |
| 2024-06-26 | -48.54 |
| 2024-06-25 | -47.24 |
| 2024-06-24 | -47.43 |
| 2024-06-21 | -45.39 |
| 2024-06-20 | -43.63 |
| 2024-06-19 | -43.08 |
| 2024-06-18 | -43.63 |
| 2024-06-17 | -43.63 |
| 2024-06-14 | -42.89 |
| 2024-06-13 | -43.45 |
| 2024-06-12 | -43.73 |
| 2024-06-11 | -43.45 |
| 2024-06-07 | -41.41 |
| 2024-06-06 | -42.34 |
| 2024-06-05 | -41.69 |
| 2024-06-04 | -39.93 |
| 2024-06-03 | -39.84 |
| 2024-05-31 | -39.84 |
| 2024-05-30 | -38.08 |
| 2024-05-29 | -37.43 |
| 2024-05-28 | -36.79 |
| 2024-05-27 | -37.53 |
| 2024-05-24 | -38.08 |
| 2024-05-23 | -36.60 |
| 2024-05-22 | -35.86 |
| 2024-05-21 | -35.12 |
| 2024-05-20 | -34.29 |
| 2024-05-17 | -31.79 |
| 2024-05-16 | -35.86 |
| 2024-05-14 | -41.41 |
| 2024-05-13 | -40.58 |
| 2024-05-10 | -41.69 |
| 2024-05-09 | -43.91 |
| 2024-05-08 | -44.47 |
| 2024-05-07 | -42.89 |
| 2024-05-06 | -45.39 |
| 2024-05-03 | -44.65 |
| 2024-05-02 | -44.00 |
| 2024-04-30 | -46.97 |
| 2024-04-29 | -47.61 |
| 2024-04-26 | -48.17 |
| 2024-04-25 | -49.74 |
| 2024-04-24 | -50.30 |
| 2024-04-23 | -50.67 |
| 2024-04-22 | -50.76 |
| 2024-04-19 | -52.43 |
| 2024-04-18 | -51.69 |
| 2024-04-17 | -51.59 |
| 2024-04-16 | -52.33 |
| 2024-04-15 | -53.35 |
| 2024-04-12 | -50.95 |
| 2024-04-11 | -49.47 |
| 2024-04-10 | -47.06 |
| 2024-04-09 | -47.34 |
| 2024-04-08 | -48.17 |
| 2024-04-05 | -48.82 |
| 2024-04-03 | -47.61 |
| 2024-04-02 | -47.61 |
| 2024-03-28 | -48.91 |
| 2024-03-27 | -48.17 |
| 2024-03-26 | -48.91 |
| 2024-03-25 | -48.63 |
| 2024-03-22 | -49.10 |
| 2024-03-21 | -48.35 |
| 2024-03-20 | -48.72 |
| 2024-03-19 | -48.45 |
| 2024-03-18 | -48.08 |
| 2024-03-15 | -48.26 |
| 2024-03-14 | -47.98 |
| 2024-03-13 | -48.08 |
| 2024-03-12 | -50.67 |
| 2024-03-11 | -54.00 |
| 2024-03-08 | -55.02 |
| 2024-03-07 | -55.02 |
| 2024-03-06 | -54.46 |
| 2024-03-05 | -54.00 |
| 2024-03-04 | -53.26 |
| 2024-03-01 | -52.43 |
| 2024-02-29 | -52.89 |
| 2024-02-28 | -52.98 |
| 2024-02-27 | -51.87 |
| 2024-02-26 | -52.43 |
| 2024-02-23 | -54.00 |
| 2024-02-22 | -53.91 |
| 2024-02-21 | -55.57 |
| 2024-02-20 | -57.24 |
| 2024-02-19 | -57.52 |
| 2024-02-16 | -56.96 |
| 2024-02-15 | -59.00 |
| 2024-02-14 | -58.44 |
| 2024-02-09 | -57.52 |
| 2024-02-08 | -56.78 |
| 2024-02-07 | -55.85 |
| 2024-02-06 | -55.11 |
| 2024-02-05 | -56.22 |
| 2024-02-02 | -55.39 |
| 2024-02-01 | -54.19 |
| 2024-01-31 | -55.02 |
| 2024-01-30 | -54.65 |
| 2024-01-29 | -54.09 |
| 2024-01-26 | -53.72 |
| 2024-01-25 | -54.19 |
| 2024-01-24 | -55.94 |
| 2024-01-23 | -56.96 |
| 2024-01-22 | -58.26 |
| 2024-01-19 | -56.50 |
| 2024-01-18 | -55.85 |
| 2024-01-17 | -55.85 |
| 2024-01-16 | -54.19 |
| 2024-01-15 | -53.63 |
| 2024-01-12 | -53.26 |
| 2024-01-11 | -54.00 |
| 2024-01-10 | -53.45 |
| 2024-01-09 | -54.28 |
| 2024-01-08 | -54.93 |
| 2024-01-05 | -54.09 |
| 2024-01-04 | -53.45 |
| 2024-01-03 | -53.26 |
| 2024-01-02 | -51.87 |
| 2023-12-29 | -50.48 |
| 2023-12-28 | -51.50 |
| 2023-12-27 | -53.07 |
| 2023-12-22 | -52.89 |
| 2023-12-21 | -52.06 |
| 2023-12-20 | -51.87 |
| 2023-12-19 | -53.26 |
| 2023-12-18 | -52.15 |
| 2023-12-15 | -52.33 |
| 2023-12-14 | -54.37 |
| 2023-12-13 | -54.56 |
| 2023-12-12 | -53.63 |
| 2023-12-11 | -53.54 |
| 2023-12-08 | -53.26 |
| 2023-12-07 | -51.87 |
| 2023-12-06 | -52.43 |
| 2023-12-05 | -53.35 |
| 2023-12-04 | -52.80 |
| 2023-12-01 | -52.24 |
| 2023-11-30 | -51.59 |
| 2023-11-29 | -52.52 |
| 2023-11-28 | -52.15 |
| 2023-11-27 | -51.59 |
| 2023-11-24 | -50.96 |
| 2023-11-23 | -50.78 |
| 2023-11-22 | -51.14 |
| 2023-11-21 | -50.42 |
| 2023-11-20 | -50.60 |
| 2023-11-17 | -51.86 |
| 2023-11-16 | -50.51 |
| 2023-11-15 | -50.87 |
| 2023-11-14 | -53.03 |
| 2023-11-13 | -53.93 |
| 2023-11-10 | -54.02 |
| 2023-11-09 | -53.39 |
| 2023-11-08 | -53.03 |
| 2023-11-07 | -53.57 |
| 2023-11-06 | -52.58 |
| 2023-11-03 | -53.39 |
| 2023-11-02 | -55.01 |
| 2023-11-01 | -55.91 |
| 2023-10-31 | -56.27 |
| 2023-10-30 | -55.64 |
| 2023-10-27 | -56.27 |
| 2023-10-26 | -57.53 |
| 2023-10-25 | -56.81 |
| 2023-10-24 | -56.72 |
| 2023-10-20 | -56.54 |
| 2023-10-19 | -55.82 |
| 2023-10-18 | -55.01 |
| 2023-10-17 | -54.11 |
| 2023-10-16 | -54.38 |
| 2023-10-13 | -53.75 |
| 2023-10-12 | -52.13 |
| 2023-10-11 | -52.76 |
| 2023-10-10 | -54.29 |
| 2023-10-09 | -53.12 |
| 2023-10-06 | -52.31 |
| 2023-10-05 | -51.77 |
| 2023-10-04 | -52.31 |
| 2023-10-03 | -52.13 |
| 2023-09-29 | -50.51 |
| 2023-09-28 | -52.22 |
| 2023-09-27 | -50.60 |
| 2023-09-26 | -50.24 |
| 2023-09-25 | -49.25 |
| 2023-09-22 | -48.09 |
| 2023-09-21 | -48.18 |
| 2023-09-20 | -49.43 |
| 2023-09-19 | -48.62 |
| 2023-09-18 | -47.64 |
| 2023-09-15 | -47.46 |
| 2023-09-14 | -48.18 |
| 2023-09-13 | -48.27 |
| 2023-09-12 | -48.09 |
| 2023-09-11 | -47.37 |
| 2023-09-07 | -46.83 |
| 2023-09-06 | -44.40 |
| 2023-09-05 | -45.03 |
| 2023-09-04 | -44.04 |
| 2023-08-31 | -48.71 |
| 2023-08-30 | -48.35 |
| 2023-08-29 | -47.10 |
| 2023-08-28 | -48.71 |
| 2023-08-25 | -48.80 |
| 2023-08-24 | -48.71 |
| 2023-08-23 | -48.62 |
| 2023-08-22 | -46.92 |
| 2023-08-21 | -46.38 |
| 2023-08-18 | -46.20 |
| 2023-08-17 | -45.93 |
| 2023-08-16 | -46.11 |
| 2023-08-15 | -46.20 |
| 2023-08-14 | -47.10 |
| 2023-08-11 | -45.66 |
| 2023-08-10 | -43.32 |
| 2023-08-09 | -43.41 |
| 2023-08-08 | -42.87 |
| 2023-08-07 | -40.71 |
| 2023-08-04 | -40.26 |
| 2023-08-03 | -39.36 |
| 2023-08-02 | -41.97 |
| 2023-08-01 | -40.80 |
| 2023-07-31 | -39.54 |
| 2023-07-28 | -40.98 |
| 2023-07-27 | -44.40 |
| 2023-07-26 | -45.84 |
| 2023-07-25 | -45.93 |
| 2023-07-24 | -48.89 |
| 2023-07-21 | -48.00 |
| 2023-07-20 | -47.91 |
| 2023-07-19 | -48.89 |
| 2023-07-18 | -49.79 |
| 2023-07-14 | -48.71 |
| 2023-07-13 | -47.64 |
| 2023-07-12 | -49.88 |
| 2023-07-11 | -50.51 |
| 2023-07-10 | -51.86 |
| 2023-07-07 | -52.67 |
| 2023-07-06 | -53.12 |
| 2023-07-05 | -51.95 |
| 2023-07-04 | -51.77 |
| 2023-07-03 | -53.12 |
| 2023-06-30 | -53.83 |
| 2023-06-29 | -55.42 |
| 2023-06-28 | -54.27 |
| 2023-06-27 | -54.18 |
| 2023-06-26 | -56.13 |
| 2023-06-23 | -56.21 |
| 2023-06-21 | -55.68 |
| 2023-06-20 | -54.36 |
| 2023-06-19 | -53.65 |
| 2023-06-16 | -51.62 |
| 2023-06-15 | -51.45 |
| 2023-06-14 | -54.54 |
| 2023-06-13 | -55.86 |
| 2023-06-12 | -55.86 |
| 2023-06-09 | -55.42 |
| 2023-06-08 | -56.04 |
| 2023-06-07 | -53.39 |
| 2023-06-06 | -54.09 |
| 2023-06-05 | -53.65 |
| 2023-06-02 | -52.68 |
| 2023-06-01 | -54.80 |
| 2023-05-31 | -54.71 |
| 2023-05-30 | -54.27 |
| 2023-05-29 | -54.71 |
| 2023-05-25 | -53.83 |
| 2023-05-24 | -53.21 |
| 2023-05-23 | -51.45 |
| 2023-05-22 | -51.62 |
| 2023-05-19 | -52.86 |
| 2023-05-18 | -52.42 |
| 2023-05-17 | -52.68 |
| 2023-05-16 | -50.39 |
| 2023-05-15 | -46.94 |
| 2023-05-12 | -46.94 |
| 2023-05-11 | -45.27 |
| 2023-05-10 | -45.00 |
| 2023-05-09 | -43.24 |
| 2023-05-08 | -43.85 |
| 2023-05-05 | -42.09 |
| 2023-05-04 | -40.85 |
| 2023-05-03 | -41.65 |
| 2023-05-02 | -42.00 |
| 2023-04-28 | -41.91 |
| 2023-04-27 | -41.03 |
| 2023-04-26 | -41.65 |
| 2023-04-25 | -43.24 |
| 2023-04-24 | -41.56 |
| 2023-04-21 | -41.65 |
| 2023-04-20 | -40.94 |
| 2023-04-19 | -40.41 |
| 2023-04-18 | -39.18 |
| 2023-04-17 | -38.20 |
| 2023-04-14 | -38.47 |
| 2023-04-13 | -38.56 |
| 2023-04-12 | -39.97 |
| 2023-04-11 | -38.82 |
| 2023-04-06 | -40.41 |
| 2023-04-04 | -42.09 |
| 2023-04-03 | -40.68 |
| 2023-03-31 | -42.88 |
| 2023-03-30 | -41.74 |
| 2023-03-29 | -41.38 |
| 2023-03-28 | -41.12 |
| 2023-03-27 | -41.91 |
| 2023-03-24 | -40.15 |
| 2023-03-23 | -36.97 |
| 2023-03-22 | -36.97 |
| 2023-03-21 | -37.15 |
| 2023-03-20 | -39.97 |
| 2023-03-17 | -36.88 |
| 2023-03-16 | -36.79 |
| 2023-03-15 | -36.09 |
| 2023-03-14 | -38.65 |
| 2023-03-13 | -33.61 |
| 2023-03-10 | -33.79 |
| 2023-03-09 | -31.05 |
| 2023-03-08 | -28.41 |
| 2023-03-07 | -26.73 |
| 2023-03-06 | -27.17 |
| 2023-03-03 | -24.26 |
| 2023-03-02 | -24.61 |
| 2023-03-01 | -25.05 |
| 2023-02-28 | -29.20 |
| 2023-02-27 | -29.38 |
| 2023-02-24 | -28.41 |
| 2023-02-23 | -26.02 |
| 2023-02-22 | -23.37 |
| 2023-02-21 | -24.52 |
| 2023-02-20 | -23.55 |
| 2023-02-17 | -28.67 |
| 2023-02-16 | -27.79 |
| 2023-02-15 | -26.02 |
| 2023-02-14 | -24.34 |
| 2023-02-13 | -24.52 |
| 2023-02-10 | -26.29 |
| 2023-02-09 | -24.52 |
| 2023-02-08 | -26.82 |
| 2023-02-07 | -26.02 |
| 2023-02-06 | -25.14 |
| 2023-02-03 | -21.34 |
| 2023-02-02 | -19.84 |
| 2023-02-01 | -20.55 |
| 2023-01-31 | -20.20 |
| 2023-01-30 | -18.25 |
| 2023-01-27 | -13.66 |
| 2023-01-26 | -14.90 |
| 2023-01-20 | -19.14 |
| 2023-01-19 | -21.52 |
| 2023-01-18 | -23.46 |
| 2023-01-17 | -23.29 |
| 2023-01-16 | -21.96 |
| 2023-01-13 | -20.81 |
| 2023-01-12 | -23.55 |
| 2023-01-11 | -23.46 |
| 2023-01-10 | -23.02 |
| 2023-01-09 | -21.87 |
| 2023-01-06 | -24.87 |
| 2023-01-05 | -26.37 |
| 2023-01-04 | -27.61 |
| 2023-01-03 | -30.88 |
| 2022-12-30 | -31.41 |
| 2022-12-29 | -32.73 |
| 2022-12-28 | -31.41 |
| 2022-12-23 | -30.35 |
| 2022-12-22 | -30.17 |
| 2022-12-21 | -32.64 |
| 2022-12-20 | -34.76 |
| 2022-12-19 | -33.00 |
| 2022-12-16 | -30.08 |
| 2022-12-15 | -32.38 |
| 2022-12-14 | -30.97 |
| 2022-12-13 | -31.14 |
| 2022-12-12 | -30.26 |
| 2022-12-09 | -26.37 |
| 2022-12-08 | -32.73 |
| 2022-12-07 | -33.79 |
| 2022-12-06 | -31.14 |
| 2022-12-05 | -29.91 |
| 2022-12-02 | -34.58 |
| 2022-12-01 | -32.91 |
| 2022-11-30 | -37.23 |
| 2022-11-29 | -40.06 |
| 2022-11-28 | -43.24 |
| 2022-11-25 | -42.79 |
| 2022-11-24 | -43.47 |
| 2022-11-23 | -46.00 |
| 2022-11-22 | -46.93 |
| 2022-11-21 | -46.42 |
| 2022-11-18 | -44.06 |
| 2022-11-17 | -42.29 |
| 2022-11-16 | -42.20 |
| 2022-11-15 | -41.95 |
| 2022-11-14 | -47.77 |
| 2022-11-11 | -49.80 |
| 2022-11-10 | -55.79 |
| 2022-11-09 | -54.78 |
| 2022-11-08 | -53.93 |
| 2022-11-07 | -53.09 |
| 2022-11-04 | -55.79 |
| 2022-11-03 | -57.64 |
| 2022-11-02 | -57.98 |
| 2022-11-01 | -59.84 |
| 2022-10-31 | -63.04 |
| 2022-10-28 | -62.37 |
| 2022-10-27 | -58.99 |
| 2022-10-26 | -60.43 |
| 2022-10-25 | -61.36 |
| 2022-10-24 | -59.84 |
| 2022-10-21 | -57.90 |
| 2022-10-20 | -57.22 |
| 2022-10-19 | -56.89 |
| 2022-10-18 | -55.45 |
| 2022-10-17 | -57.56 |
| 2022-10-14 | -56.38 |
| 2022-10-13 | -56.29 |
| 2022-10-12 | -56.13 |
| 2022-10-11 | -57.81 |
| 2022-10-10 | -58.83 |
| 2022-10-07 | -56.63 |
| 2022-10-06 | -55.03 |
| 2022-10-05 | -55.37 |
| 2022-10-03 | -58.07 |
| 2022-09-30 | -57.81 |
| 2022-09-29 | -57.64 |
| 2022-09-28 | -55.37 |
| 2022-09-27 | -53.93 |
| 2022-09-26 | -55.79 |
| 2022-09-23 | -56.13 |
| 2022-09-22 | -54.78 |
| 2022-09-21 | -54.02 |
| 2022-09-20 | -52.16 |
| 2022-09-19 | -53.00 |
| 2022-09-16 | -52.24 |
| 2022-09-15 | -49.54 |
| 2022-09-14 | -49.88 |
| 2022-09-13 | -48.53 |
| 2022-09-09 | -50.64 |
| 2022-09-08 | -52.75 |
| 2022-09-07 | -52.33 |
| 2022-09-06 | -51.82 |
| 2022-09-05 | -51.74 |
| 2022-09-02 | -49.80 |
| 2022-09-01 | -49.12 |
| 2022-08-31 | -47.52 |
| 2022-08-30 | -48.70 |
| 2022-08-29 | -47.60 |
| 2022-08-26 | -46.00 |
| 2022-08-25 | -46.76 |
| 2022-08-24 | -49.46 |
| 2022-08-23 | -48.11 |
| 2022-08-22 | -46.93 |
| 2022-08-19 | -48.03 |
| 2022-08-18 | -48.11 |
| 2022-08-17 | -47.69 |
| 2022-08-16 | -48.62 |
| 2022-08-15 | -49.04 |
| 2022-08-12 | -48.36 |
| 2022-08-11 | -49.38 |
| 2022-08-10 | -50.30 |
| 2022-08-09 | -49.12 |
| 2022-08-08 | -47.77 |
| 2022-08-05 | -47.86 |
| 2022-08-04 | -50.81 |
| 2022-08-03 | -49.71 |
| 2022-08-02 | -48.19 |
| 2022-08-01 | -49.29 |
| 2022-07-29 | -48.11 |
| 2022-07-28 | -46.09 |
| 2022-07-27 | -41.44 |
| 2022-07-26 | -37.82 |
| 2022-07-25 | -38.83 |
| 2022-07-22 | -40.60 |
| 2022-07-21 | -41.19 |
| 2022-07-20 | -40.94 |
| 2022-07-19 | -43.22 |
| 2022-07-18 | -43.72 |
| 2022-07-15 | -44.40 |
| 2022-07-14 | -41.44 |
| 2022-07-13 | -40.26 |
| 2022-07-12 | -39.59 |
| 2022-07-11 | -38.24 |
| 2022-07-08 | -34.61 |
| 2022-07-07 | -35.29 |
| 2022-07-06 | -35.20 |
| 2022-07-05 | -35.79 |
| 2022-07-04 | -32.92 |
| 2022-06-30 | -29.95 |
| 2022-06-29 | -31.19 |
| 2022-06-28 | -29.21 |
| 2022-06-27 | -30.11 |
| 2022-06-24 | -32.68 |
| 2022-06-23 | -39.12 |
| 2022-06-22 | -38.13 |
| 2022-06-21 | -34.58 |
| 2022-06-20 | -34.91 |
| 2022-06-17 | -41.02 |
| 2022-06-16 | -40.28 |
| 2022-06-15 | -37.05 |
| 2022-06-14 | -40.94 |
| 2022-06-13 | -40.03 |
| 2022-06-10 | -37.14 |
| 2022-06-09 | -37.05 |
| 2022-06-08 | -33.75 |
| 2022-06-07 | -34.33 |
| 2022-06-06 | -34.16 |
| 2022-06-02 | -38.13 |
| 2022-06-01 | -36.06 |
| 2022-05-31 | -35.57 |
| 2022-05-30 | -39.53 |
| 2022-05-27 | -42.18 |
| 2022-05-26 | -41.27 |
| 2022-05-25 | -40.36 |
| 2022-05-24 | -43.41 |
| 2022-05-23 | -38.79 |
| 2022-05-20 | -35.48 |
| 2022-05-19 | -34.41 |
| 2022-05-18 | -34.74 |
| 2022-05-17 | -39.20 |
| 2022-05-16 | -42.09 |
| 2022-05-13 | -43.41 |
| 2022-05-12 | -44.65 |
| 2022-05-11 | -44.16 |
| 2022-05-10 | -44.65 |
| 2022-05-06 | -42.51 |
| 2022-05-05 | -37.47 |
| 2022-05-04 | -39.12 |
| 2022-05-03 | -37.96 |
| 2022-04-29 | -38.29 |
| 2022-04-28 | -40.69 |
| 2022-04-27 | -41.51 |
| 2022-04-26 | -42.59 |
| 2022-04-25 | -45.64 |
| 2022-04-22 | -41.60 |
| 2022-04-21 | -42.84 |
| 2022-04-20 | -40.77 |
| 2022-04-19 | -42.34 |
| 2022-04-14 | -38.62 |
| 2022-04-13 | -43.50 |
| 2022-04-12 | -40.85 |
| 2022-04-11 | -41.02 |
| 2022-04-08 | -36.81 |
| 2022-04-07 | -36.23 |
| 2022-04-06 | -31.77 |
| 2022-04-04 | -28.63 |
| 2022-04-01 | -29.37 |
| 2022-03-31 | -29.04 |
| 2022-03-30 | -26.65 |
| 2022-03-29 | -31.68 |
| 2022-03-28 | -30.78 |
| 2022-03-25 | -29.95 |
| 2022-03-24 | -27.14 |
| 2022-03-23 | -29.54 |
| 2022-03-22 | -30.11 |
| 2022-03-21 | -29.95 |
| 2022-03-18 | -24.99 |
| 2022-03-17 | -26.89 |
| 2022-03-16 | -35.57 |
| 2022-03-15 | -42.09 |
| 2022-03-14 | -39.04 |
| 2022-03-11 | -32.51 |
| 2022-03-10 | -28.96 |
| 2022-03-09 | -30.86 |
| 2022-03-08 | -33.25 |
| 2022-03-07 | -29.45 |
| 2022-03-04 | -25.98 |
| 2022-03-03 | -23.75 |
| 2022-03-02 | -21.85 |
| 2022-03-01 | -20.28 |
| 2022-02-28 | -24.41 |
| 2022-02-25 | -22.93 |
| 2022-02-24 | -22.18 |
| 2022-02-23 | -16.57 |
| 2022-02-22 | -16.40 |
| 2022-02-21 | -12.11 |
| 2022-02-18 | -11.61 |
| 2022-02-17 | -7.98 |
| 2022-02-16 | -9.30 |
| 2022-02-15 | -10.78 |
| 2022-02-14 | -11.61 |
| 2022-02-11 | -5.99 |
| 2022-02-10 | -6.32 |
| 2022-02-09 | -6.82 |
| 2022-02-08 | -7.81 |
| 2022-02-07 | -4.01 |
| 2022-02-04 | 0.62 |
| 2022-01-31 | -1.04 |
| 2022-01-28 | -2.85 |
| 2022-01-27 | -0.54 |
| 2022-01-26 | 5.24 |
| 2022-01-25 | 6.73 |
| 2022-01-24 | 9.87 |
| 2022-01-21 | 10.53 |
| 2022-01-20 | 10.69 |
| 2022-01-19 | 5.74 |
| 2022-01-18 | 3.59 |
| 2022-01-17 | -3.35 |
| 2022-01-14 | -0.87 |
| 2022-01-13 | -2.19 |
| 2022-01-12 | -1.53 |
| 2022-01-11 | -4.18 |
| 2022-01-10 | -5.00 |
| 2022-01-07 | -14.09 |
| 2022-01-06 | -12.11 |
| 2022-01-05 | -6.82 |
| 2022-01-04 | -6.98 |
| 2022-01-03 | -4.67 |
| 2021-12-31 | -0.21 |
| 2021-12-30 | -1.53 |
| 2021-12-29 | -1.70 |
| 2021-12-28 | -1.70 |
| 2021-12-24 | -5.00 |
| 2021-12-23 | -5.00 |
| 2021-12-22 | -1.86 |
| 2021-12-21 | -4.34 |
| 2021-12-20 | -3.85 |
| 2021-12-17 | 0.95 |
| 2021-12-16 | -1.04 |
| 2021-12-15 | -6.16 |
| 2021-12-14 | -1.70 |
| 2021-12-13 | 5.74 |
| 2021-12-10 | 4.08 |
| 2021-12-09 | 7.22 |
| 2021-12-08 | -1.53 |
| 2021-12-07 | -0.87 |
| 2021-12-06 | -6.98 |
| 2021-12-03 | -4.84 |
| 2021-12-02 | -3.85 |
| 2021-12-01 | -0.21 |
| 2021-11-30 | 1.77 |
| 2021-11-29 | 2.76 |
| 2021-11-26 | 4.58 |
| 2021-11-25 | 8.38 |
| 2021-11-24 | 10.45 |
| 2021-11-23 | 13.23 |
| 2021-11-22 | 16.34 |
| 2021-11-19 | 14.37 |
| 2021-11-18 | 11.26 |
| 2021-11-17 | 12.90 |
| 2021-11-16 | 13.55 |
| 2021-11-15 | 7.99 |
| 2021-11-12 | 3.25 |
| 2021-11-11 | 0.30 |
| 2021-11-10 | -5.59 |
| 2021-11-09 | -5.10 |
| 2021-11-08 | -9.03 |
| 2021-11-05 | -1.17 |
| 2021-11-04 | 0.63 |
| 2021-11-03 | -0.03 |
| 2021-11-02 | -2.32 |
| 2021-11-01 | -3.14 |
| 2021-10-29 | -1.01 |
| 2021-10-28 | -2.64 |
| 2021-10-27 | 0.63 |
| 2021-10-26 | 0.30 |
| 2021-10-25 | 0.14 |
| 2021-10-22 | 2.76 |
| 2021-10-21 | -5.59 |
| 2021-10-20 | -5.43 |
| 2021-10-19 | -3.46 |
| 2021-10-18 | -3.46 |
| 2021-10-15 | -4.44 |
| 2021-10-12 | -6.90 |
| 2021-10-11 | -6.41 |
| 2021-10-08 | -11.32 |
| 2021-10-07 | -14.43 |
| 2021-10-06 | -14.10 |
| 2021-10-05 | -11.64 |
| 2021-10-04 | -10.66 |
| 2021-09-30 | -6.08 |
| 2021-09-29 | -6.57 |
| 2021-09-28 | -2.64 |
| 2021-09-27 | -7.06 |
| 2021-09-24 | -6.41 |
| 2021-09-23 | -2.81 |
| 2021-09-21 | 0.63 |
| 2021-09-20 | -0.84 |
| 2021-09-17 | 5.37 |
| 2021-09-16 | 2.76 |
| 2021-09-15 | 4.55 |
| 2021-09-14 | 8.32 |
| 2021-09-13 | 8.97 |
| 2021-09-10 | 9.95 |
| 2021-09-09 | 11.10 |
| 2021-09-08 | 19.77 |
| 2021-09-07 | 20.26 |
| 2021-09-06 | 22.23 |
| 2021-09-03 | 20.75 |
| 2021-09-02 | 21.74 |
| 2021-09-01 | 22.23 |
| 2021-08-31 | 18.95 |
| 2021-08-30 | 23.86 |
| 2021-08-27 | 28.77 |
| 2021-08-26 | 30.57 |
| 2021-08-25 | 31.06 |
| 2021-08-24 | 26.81 |
| 2021-08-23 | 22.39 |
| 2021-08-20 | 21.41 |
| 2021-08-19 | 26.48 |
| 2021-08-18 | 29.10 |
| 2021-08-17 | 27.95 |
| 2021-08-16 | 32.04 |
| 2021-08-13 | 34.33 |
| 2021-08-12 | 34.50 |
| 2021-08-11 | 38.42 |
| 2021-08-10 | 35.15 |
| 2021-08-09 | 31.23 |
| 2021-08-06 | 29.75 |
| 2021-08-05 | 31.88 |
| 2021-08-04 | 34.17 |
| 2021-08-03 | 32.37 |
| 2021-08-02 | 33.35 |
| 2021-07-30 | 27.46 |
| 2021-07-29 | 24.68 |
| 2021-07-28 | 18.63 |
| 2021-07-27 | 13.88 |
| 2021-07-26 | 22.88 |
| 2021-07-23 | 29.92 |
| 2021-07-22 | 24.35 |
| 2021-07-21 | 26.32 |
| 2021-07-20 | 29.75 |
| 2021-07-19 | 33.19 |
| 2021-07-16 | 34.83 |
| 2021-07-15 | 37.77 |
| 2021-07-14 | 40.22 |
| 2021-07-13 | 46.12 |
| 2021-07-12 | 41.04 |
| 2021-07-09 | 41.53 |
| 2021-07-08 | 39.24 |
| 2021-07-07 | 46.93 |
| 2021-07-06 | 47.59 |
| 2021-07-05 | 44.32 |
| 2021-07-02 | 46.91 |
| 2021-06-30 | 51.29 |
| 2021-06-29 | 50.80 |
| 2021-06-28 | 53.23 |
| 2021-06-25 | 54.21 |
| 2021-06-24 | 55.99 |
| 2021-06-23 | 57.94 |
| 2021-06-22 | 57.61 |
| 2021-06-21 | 55.99 |
| 2021-06-18 | 56.96 |
| 2021-06-17 | 51.45 |
| 2021-06-16 | 56.64 |
| 2021-06-15 | 61.83 |
| 2021-06-11 | 58.75 |
| 2021-06-10 | 56.48 |
| 2021-06-09 | 62.15 |
| 2021-06-08 | 58.91 |
| 2021-06-07 | 58.58 |
| 2021-06-04 | 60.04 |
| 2021-06-03 | 51.29 |
| 2021-06-02 | 54.86 |
| 2021-06-01 | 57.29 |
| 2021-05-31 | 49.67 |
| 2021-05-28 | 41.88 |
| 2021-05-27 | 46.75 |
| 2021-05-26 | 38.15 |
| 2021-05-25 | 38.64 |
| 2021-05-24 | 37.18 |
| 2021-05-21 | 38.64 |
| 2021-05-20 | 34.59 |
| 2021-05-18 | 30.53 |
| 2021-05-17 | 27.78 |
| 2021-05-14 | 32.15 |
| 2021-05-13 | 23.40 |
| 2021-05-12 | 26.80 |
| 2021-05-11 | 26.96 |
| 2021-05-10 | 28.75 |
| 2021-05-07 | 33.13 |
| 2021-05-06 | 37.50 |
| 2021-05-05 | 35.40 |
| 2021-05-04 | 40.26 |
| 2021-05-03 | 32.64 |
| 2021-04-30 | 32.48 |
| 2021-04-29 | 34.75 |
| 2021-04-28 | 38.96 |
| 2021-04-27 | 35.56 |
| 2021-04-26 | 31.83 |
| 2021-04-23 | 29.88 |
| 2021-04-22 | 27.13 |
| 2021-04-21 | 29.88 |
| 2021-04-20 | 32.32 |
| 2021-04-19 | 32.32 |
| 2021-04-16 | 30.86 |
| 2021-04-15 | 31.83 |
| 2021-04-14 | 28.59 |
| 2021-04-13 | 27.29 |
| 2021-04-12 | 27.13 |
| 2021-04-09 | 36.53 |
| 2021-04-08 | 38.80 |
| 2021-04-07 | 33.13 |
| 2021-04-01 | 37.02 |
| 2021-03-31 | 30.69 |
| 2021-03-30 | 30.05 |
| 2021-03-29 | 25.67 |
| 2021-03-26 | 29.07 |
| 2021-03-25 | 22.10 |
| 2021-03-24 | 17.56 |
| 2021-03-23 | 30.69 |
| 2021-03-22 | 34.59 |
| 2021-03-19 | 31.99 |
| 2021-03-18 | 32.80 |
| 2021-03-17 | 31.18 |
| 2021-03-16 | 24.86 |
| 2021-03-15 | 22.10 |
| 2021-03-12 | 26.96 |
| 2021-03-11 | 29.56 |
| 2021-03-10 | 22.91 |
| 2021-03-09 | 17.40 |
| 2021-03-08 | 17.56 |
| 2021-03-05 | 32.96 |
| 2021-03-04 | 27.78 |
| 2021-03-03 | 41.23 |
| 2021-03-02 | 32.96 |
| 2021-03-01 | 42.86 |
| 2021-02-26 | 37.83 |
| 2021-02-25 | 49.99 |
| 2021-02-24 | 53.23 |
| 2021-02-23 | 60.37 |
| 2021-02-22 | 53.72 |
| 2021-02-19 | 73.10 |
| 2021-02-18 | 73.91 |
| 2021-02-17 | 75.12 |
| 2021-02-16 | 76.75 |
| 2021-02-11 | 73.50 |
| 2021-02-10 | 70.66 |
| 2021-02-09 | 66.21 |
| 2021-02-08 | 72.29 |
| 2021-02-05 | 59.88 |
| 2021-02-04 | 62.96 |
| 2021-02-03 | 60.37 |
| 2021-02-02 | 58.10 |
| 2021-02-01 | 43.99 |
| 2021-01-29 | 39.45 |
| 2021-01-28 | 37.67 |
| 2021-01-27 | 44.96 |
| 2021-01-26 | 45.77 |
| 2021-01-25 | 50.15 |
| 2021-01-22 | 49.99 |
| 2021-01-21 | 51.29 |
| 2021-01-20 | 47.07 |
| 2021-01-19 | 46.59 |
| 2021-01-18 | 39.13 |
| 2021-01-15 | 31.34 |
| 2021-01-14 | 39.61 |
| 2021-01-13 | 37.02 |
| 2021-01-12 | 39.45 |
| 2021-01-11 | 31.51 |
| 2021-01-08 | 31.18 |
| 2021-01-07 | 28.10 |
| 2021-01-06 | 32.64 |
| 2021-01-05 | 37.02 |
| 2021-01-04 | 38.64 |
| 2020-12-31 | 36.37 |
| 2020-12-30 | 34.59 |
| 2020-12-29 | 36.86 |
| 2020-12-28 | 39.94 |
| 2020-12-24 | 38.32 |
| 2020-12-23 | 34.91 |
| 2020-12-22 | 29.40 |
| 2020-12-21 | 31.18 |
| 2020-12-18 | 31.99 |
| 2020-12-17 | 22.26 |
| 2020-12-16 | 23.88 |
| 2020-12-15 | 23.07 |
| 2020-12-14 | 18.05 |
| 2020-12-11 | 14.80 |
| 2020-12-10 | 21.61 |
| 2020-12-09 | 14.48 |
| 2020-12-08 | 13.51 |
| 2020-12-07 | 10.10 |
| 2020-12-04 | 12.53 |
| 2020-12-03 | 13.34 |
| 2020-12-02 | 11.56 |
| 2020-12-01 | 13.99 |
| 2020-11-30 | 15.78 |
| 2020-11-27 | 17.40 |
| 2020-11-26 | 17.72 |
| 2020-11-25 | 16.43 |
| 2020-11-24 | 19.97 |
| 2020-11-23 | 19.81 |
| 2020-11-20 | 19.00 |
| 2020-11-19 | 22.38 |
| 2020-11-18 | 19.81 |
| 2020-11-17 | 15.78 |
| 2020-11-16 | 11.27 |
| 2020-11-13 | 8.05 |
| 2020-11-12 | 3.86 |
| 2020-11-11 | -0.97 |
| 2020-11-10 | 7.57 |
| 2020-11-09 | 11.11 |
| 2020-11-06 | 9.82 |
| 2020-11-05 | 6.76 |
| 2020-11-04 | 2.74 |
| 2020-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy