Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2026-01-16 | 91.77 |
| 2026-01-15 | 94.58 |
| 2026-01-14 | 92.23 |
| 2026-01-13 | 89.89 |
| 2026-01-12 | 88.48 |
| 2026-01-09 | 89.89 |
| 2026-01-08 | 91.77 |
| 2026-01-07 | 93.64 |
| 2026-01-06 | 95.05 |
| 2026-01-05 | 93.17 |
| 2026-01-02 | 92.23 |
| 2025-12-31 | 92.23 |
| 2025-12-30 | 92.23 |
| 2025-12-29 | 89.89 |
| 2025-12-24 | 92.23 |
| 2025-12-23 | 92.23 |
| 2025-12-22 | 94.11 |
| 2025-12-19 | 93.64 |
| 2025-12-18 | 93.17 |
| 2025-12-17 | 93.17 |
| 2025-12-16 | 91.30 |
| 2025-12-15 | 94.11 |
| 2025-12-12 | 95.05 |
| 2025-12-11 | 95.52 |
| 2025-12-10 | 95.05 |
| 2025-12-09 | 94.58 |
| 2025-12-08 | 101.61 |
| 2025-12-05 | 103.02 |
| 2025-12-04 | 102.55 |
| 2025-12-03 | 103.02 |
| 2025-12-02 | 105.36 |
| 2025-12-01 | 105.36 |
| 2025-11-28 | 103.02 |
| 2025-11-27 | 104.38 |
| 2025-11-26 | 105.74 |
| 2025-11-25 | 106.64 |
| 2025-11-24 | 106.64 |
| 2025-11-21 | 106.64 |
| 2025-11-20 | 109.36 |
| 2025-11-19 | 105.74 |
| 2025-11-18 | 104.83 |
| 2025-11-17 | 108.91 |
| 2025-11-14 | 113.44 |
| 2025-11-13 | 117.07 |
| 2025-11-12 | 116.16 |
| 2025-11-11 | 111.63 |
| 2025-11-10 | 112.54 |
| 2025-11-07 | 111.18 |
| 2025-11-06 | 112.54 |
| 2025-11-05 | 112.99 |
| 2025-11-04 | 113.89 |
| 2025-11-03 | 116.16 |
| 2025-10-31 | 116.16 |
| 2025-10-30 | 117.07 |
| 2025-10-28 | 113.44 |
| 2025-10-27 | 117.07 |
| 2025-10-24 | 117.97 |
| 2025-10-23 | 115.25 |
| 2025-10-22 | 118.43 |
| 2025-10-21 | 119.79 |
| 2025-10-20 | 121.15 |
| 2025-10-17 | 115.71 |
| 2025-10-16 | 120.24 |
| 2025-10-15 | 128.85 |
| 2025-10-14 | 120.24 |
| 2025-10-13 | 120.24 |
| 2025-10-10 | 124.32 |
| 2025-10-09 | 112.99 |
| 2025-10-08 | 107.10 |
| 2025-10-06 | 103.02 |
| 2025-10-03 | 99.39 |
| 2025-10-02 | 101.66 |
| 2025-09-30 | 103.93 |
| 2025-09-29 | 102.57 |
| 2025-09-26 | 99.39 |
| 2025-09-25 | 102.11 |
| 2025-09-24 | 103.47 |
| 2025-09-23 | 103.47 |
| 2025-09-22 | 108.46 |
| 2025-09-19 | 112.54 |
| 2025-09-18 | 112.54 |
| 2025-09-17 | 117.07 |
| 2025-09-16 | 117.52 |
| 2025-09-15 | 119.79 |
| 2025-09-12 | 124.77 |
| 2025-09-11 | 118.43 |
| 2025-09-10 | 117.52 |
| 2025-09-09 | 118.43 |
| 2025-09-08 | 112.99 |
| 2025-09-05 | 114.80 |
| 2025-09-04 | 109.36 |
| 2025-09-03 | 113.44 |
| 2025-09-02 | 113.89 |
| 2025-09-01 | 115.25 |
| 2025-08-29 | 116.16 |
| 2025-08-28 | 114.35 |
| 2025-08-27 | 108.00 |
| 2025-08-26 | 112.08 |
| 2025-08-25 | 118.88 |
| 2025-08-22 | 111.18 |
| 2025-08-21 | 109.82 |
| 2025-08-20 | 108.46 |
| 2025-08-19 | 114.80 |
| 2025-08-18 | 113.89 |
| 2025-08-15 | 116.16 |
| 2025-08-14 | 115.25 |
| 2025-08-13 | 91.24 |
| 2025-08-12 | 90.33 |
| 2025-08-11 | 89.88 |
| 2025-08-08 | 89.42 |
| 2025-08-07 | 90.78 |
| 2025-08-06 | 88.06 |
| 2025-08-05 | 90.78 |
| 2025-08-04 | 88.97 |
| 2025-08-01 | 84.44 |
| 2025-07-31 | 84.01 |
| 2025-07-30 | 89.54 |
| 2025-07-29 | 91.24 |
| 2025-07-28 | 95.06 |
| 2025-07-25 | 97.19 |
| 2025-07-24 | 98.04 |
| 2025-07-23 | 92.51 |
| 2025-07-22 | 86.56 |
| 2025-07-21 | 86.14 |
| 2025-07-18 | 88.26 |
| 2025-07-17 | 86.99 |
| 2025-07-16 | 86.56 |
| 2025-07-15 | 96.76 |
| 2025-07-14 | 72.54 |
| 2025-07-11 | 69.99 |
| 2025-07-10 | 68.71 |
| 2025-07-09 | 67.44 |
| 2025-07-08 | 68.71 |
| 2025-07-07 | 69.14 |
| 2025-07-04 | 68.29 |
| 2025-07-03 | 67.86 |
| 2025-07-02 | 67.44 |
| 2025-06-30 | 67.86 |
| 2025-06-27 | 68.29 |
| 2025-06-26 | 68.29 |
| 2025-06-25 | 69.14 |
| 2025-06-24 | 69.56 |
| 2025-06-23 | 67.02 |
| 2025-06-20 | 67.86 |
| 2025-06-19 | 67.44 |
| 2025-06-18 | 69.99 |
| 2025-06-17 | 72.11 |
| 2025-06-16 | 73.39 |
| 2025-06-13 | 75.94 |
| 2025-06-12 | 76.36 |
| 2025-06-11 | 78.06 |
| 2025-06-10 | 73.39 |
| 2025-06-09 | 72.96 |
| 2025-06-06 | 78.49 |
| 2025-06-05 | 72.11 |
| 2025-06-04 | 64.89 |
| 2025-06-03 | 62.34 |
| 2025-06-02 | 62.77 |
| 2025-05-30 | 61.49 |
| 2025-05-29 | 65.74 |
| 2025-05-28 | 62.77 |
| 2025-05-27 | 64.04 |
| 2025-05-26 | 64.04 |
| 2025-05-23 | 61.92 |
| 2025-05-22 | 61.49 |
| 2025-05-21 | 62.34 |
| 2025-05-20 | 63.19 |
| 2025-05-19 | 64.04 |
| 2025-05-16 | 64.04 |
| 2025-05-15 | 67.02 |
| 2025-05-14 | 65.74 |
| 2025-05-13 | 67.86 |
| 2025-05-12 | 65.32 |
| 2025-05-09 | 66.59 |
| 2025-05-08 | 67.86 |
| 2025-05-07 | 69.99 |
| 2025-05-06 | 72.11 |
| 2025-05-02 | 75.09 |
| 2025-04-30 | 71.26 |
| 2025-04-29 | 69.14 |
| 2025-04-28 | 69.14 |
| 2025-04-25 | 69.99 |
| 2025-04-24 | 73.81 |
| 2025-04-23 | 73.81 |
| 2025-04-22 | 71.26 |
| 2025-04-17 | 69.14 |
| 2025-04-16 | 70.84 |
| 2025-04-15 | 73.39 |
| 2025-04-14 | 73.81 |
| 2025-04-11 | 67.02 |
| 2025-04-10 | 66.59 |
| 2025-04-09 | 64.89 |
| 2025-04-08 | 62.77 |
| 2025-04-07 | 58.94 |
| 2025-04-03 | 75.94 |
| 2025-04-02 | 72.96 |
| 2025-04-01 | 69.99 |
| 2025-03-31 | 51.72 |
| 2025-03-28 | 42.37 |
| 2025-03-27 | 39.82 |
| 2025-03-26 | 36.84 |
| 2025-03-25 | 36.42 |
| 2025-03-24 | 38.97 |
| 2025-03-21 | 29.62 |
| 2025-03-20 | 36.84 |
| 2025-03-19 | 38.54 |
| 2025-03-18 | 39.82 |
| 2025-03-17 | 39.39 |
| 2025-03-14 | 38.12 |
| 2025-03-13 | 33.87 |
| 2025-03-12 | 32.59 |
| 2025-03-11 | 33.87 |
| 2025-03-10 | 36.42 |
| 2025-03-07 | 35.57 |
| 2025-03-06 | 33.02 |
| 2025-03-05 | 30.89 |
| 2025-03-04 | 29.19 |
| 2025-03-03 | 30.04 |
| 2025-02-28 | 30.04 |
| 2025-02-27 | 35.99 |
| 2025-02-26 | 27.92 |
| 2025-02-25 | 25.37 |
| 2025-02-24 | 27.49 |
| 2025-02-21 | 25.79 |
| 2025-02-20 | 25.37 |
| 2025-02-19 | 25.37 |
| 2025-02-18 | 25.37 |
| 2025-02-17 | 25.79 |
| 2025-02-14 | 26.64 |
| 2025-02-13 | 24.94 |
| 2025-02-12 | 29.19 |
| 2025-02-11 | 24.94 |
| 2025-02-10 | 27.07 |
| 2025-02-07 | 25.79 |
| 2025-02-06 | 24.09 |
| 2025-02-05 | 22.82 |
| 2025-02-04 | 23.24 |
| 2025-02-03 | 22.82 |
| 2025-01-28 | 24.09 |
| 2025-01-27 | 23.67 |
| 2025-01-24 | 22.39 |
| 2025-01-23 | 22.82 |
| 2025-01-22 | 24.09 |
| 2025-01-21 | 29.19 |
| 2025-01-20 | 25.37 |
| 2025-01-17 | 22.82 |
| 2025-01-16 | 23.67 |
| 2025-01-15 | 21.97 |
| 2025-01-14 | 23.67 |
| 2025-01-13 | 19.84 |
| 2025-01-10 | 19.42 |
| 2025-01-09 | 22.39 |
| 2025-01-08 | 21.12 |
| 2025-01-07 | 23.67 |
| 2025-01-06 | 26.64 |
| 2025-01-03 | 24.09 |
| 2025-01-02 | 26.22 |
| 2024-12-31 | 27.49 |
| 2024-12-30 | 25.37 |
| 2024-12-27 | 25.79 |
| 2024-12-24 | 24.94 |
| 2024-12-23 | 23.24 |
| 2024-12-20 | 21.54 |
| 2024-12-19 | 22.39 |
| 2024-12-18 | 24.52 |
| 2024-12-17 | 23.24 |
| 2024-12-16 | 22.39 |
| 2024-12-13 | 24.94 |
| 2024-12-12 | 30.47 |
| 2024-12-11 | 30.04 |
| 2024-12-10 | 27.92 |
| 2024-12-09 | 29.62 |
| 2024-12-06 | 25.79 |
| 2024-12-05 | 22.82 |
| 2024-12-04 | 24.09 |
| 2024-12-03 | 26.22 |
| 2024-12-02 | 25.79 |
| 2024-11-29 | 24.52 |
| 2024-11-28 | 23.67 |
| 2024-11-27 | 24.94 |
| 2024-11-26 | 24.09 |
| 2024-11-25 | 27.49 |
| 2024-11-22 | 26.22 |
| 2024-11-21 | 29.62 |
| 2024-11-20 | 31.74 |
| 2024-11-19 | 32.59 |
| 2024-11-18 | 33.02 |
| 2024-11-15 | 30.89 |
| 2024-11-14 | 30.47 |
| 2024-11-13 | 35.14 |
| 2024-11-12 | 35.14 |
| 2024-11-11 | 41.94 |
| 2024-11-08 | 47.89 |
| 2024-11-07 | 53.42 |
| 2024-11-06 | 45.77 |
| 2024-11-05 | 45.34 |
| 2024-11-04 | 44.07 |
| 2024-11-01 | 43.22 |
| 2024-10-31 | 41.09 |
| 2024-10-30 | 38.97 |
| 2024-10-29 | 38.54 |
| 2024-10-28 | 40.24 |
| 2024-10-25 | 35.14 |
| 2024-10-24 | 31.74 |
| 2024-10-23 | 33.87 |
| 2024-10-22 | 38.12 |
| 2024-10-21 | 38.12 |
| 2024-10-18 | 42.79 |
| 2024-10-17 | 37.27 |
| 2024-10-16 | 47.89 |
| 2024-10-15 | 36.42 |
| 2024-10-14 | 49.59 |
| 2024-10-10 | 49.59 |
| 2024-10-09 | 45.34 |
| 2024-10-08 | 57.24 |
| 2024-10-07 | 101.44 |
| 2024-10-04 | 91.66 |
| 2024-10-03 | 103.14 |
| 2024-10-02 | 110.79 |
| 2024-09-30 | 50.87 |
| 2024-09-27 | 45.34 |
| 2024-09-26 | 41.52 |
| 2024-09-25 | 31.32 |
| 2024-09-24 | 32.59 |
| 2024-09-23 | 30.89 |
| 2024-09-20 | 33.02 |
| 2024-09-19 | 23.24 |
| 2024-09-17 | 25.37 |
| 2024-09-16 | 22.39 |
| 2024-09-13 | 14.32 |
| 2024-09-12 | 9.22 |
| 2024-09-11 | 4.54 |
| 2024-09-10 | 7.52 |
| 2024-09-09 | 5.39 |
| 2024-09-05 | -38.38 |
| 2024-09-04 | -36.53 |
| 2024-09-03 | -36.62 |
| 2024-09-02 | -38.80 |
| 2024-08-30 | -37.46 |
| 2024-08-29 | -37.04 |
| 2024-08-28 | -37.88 |
| 2024-08-27 | -37.88 |
| 2024-08-26 | -37.20 |
| 2024-08-23 | -35.11 |
| 2024-08-22 | -36.37 |
| 2024-08-21 | -37.54 |
| 2024-08-20 | -40.39 |
| 2024-08-19 | -39.72 |
| 2024-08-16 | -42.32 |
| 2024-08-15 | -44.08 |
| 2024-08-14 | -43.41 |
| 2024-08-13 | -42.91 |
| 2024-08-12 | -43.16 |
| 2024-08-09 | -43.58 |
| 2024-08-08 | -43.07 |
| 2024-08-07 | -42.82 |
| 2024-08-06 | -42.65 |
| 2024-08-05 | -42.57 |
| 2024-08-02 | -42.07 |
| 2024-08-01 | -41.48 |
| 2024-07-31 | -41.56 |
| 2024-07-30 | -42.07 |
| 2024-07-29 | -42.24 |
| 2024-07-26 | -41.82 |
| 2024-07-25 | -41.40 |
| 2024-07-24 | -40.89 |
| 2024-07-23 | -43.24 |
| 2024-07-22 | -43.66 |
| 2024-07-19 | -44.58 |
| 2024-07-18 | -44.00 |
| 2024-07-17 | -44.08 |
| 2024-07-16 | -44.67 |
| 2024-07-15 | -44.67 |
| 2024-07-12 | -44.42 |
| 2024-07-11 | -44.25 |
| 2024-07-10 | -44.83 |
| 2024-07-09 | -44.83 |
| 2024-07-08 | -44.83 |
| 2024-07-05 | -44.33 |
| 2024-07-04 | -44.08 |
| 2024-07-03 | -44.16 |
| 2024-07-02 | -44.00 |
| 2024-06-28 | -44.25 |
| 2024-06-27 | -45.00 |
| 2024-06-26 | -44.58 |
| 2024-06-25 | -44.58 |
| 2024-06-24 | -46.59 |
| 2024-06-21 | -68.56 |
| 2024-06-20 | -68.06 |
| 2024-06-19 | -66.46 |
| 2024-06-18 | -66.46 |
| 2024-06-17 | -66.05 |
| 2024-06-14 | -64.54 |
| 2024-06-13 | -65.04 |
| 2024-06-12 | -64.45 |
| 2024-06-11 | -62.94 |
| 2024-06-07 | -60.93 |
| 2024-06-06 | -61.02 |
| 2024-06-05 | -61.10 |
| 2024-06-04 | -60.26 |
| 2024-06-03 | -61.94 |
| 2024-05-31 | -63.28 |
| 2024-05-30 | -63.11 |
| 2024-05-29 | -62.61 |
| 2024-05-28 | -62.45 |
| 2024-05-27 | -61.52 |
| 2024-05-24 | -60.75 |
| 2024-05-23 | -59.50 |
| 2024-05-22 | -56.87 |
| 2024-05-21 | -57.26 |
| 2024-05-20 | -55.16 |
| 2024-05-17 | -57.33 |
| 2024-05-16 | -62.30 |
| 2024-05-14 | -64.08 |
| 2024-05-13 | -63.15 |
| 2024-05-10 | -63.23 |
| 2024-05-09 | -65.87 |
| 2024-05-08 | -67.42 |
| 2024-05-07 | -65.25 |
| 2024-05-06 | -65.71 |
| 2024-05-03 | -63.46 |
| 2024-05-02 | -65.25 |
| 2024-04-30 | -66.02 |
| 2024-04-29 | -66.95 |
| 2024-04-26 | -68.97 |
| 2024-04-25 | -71.53 |
| 2024-04-24 | -71.99 |
| 2024-04-23 | -72.38 |
| 2024-04-22 | -71.99 |
| 2024-04-19 | -72.38 |
| 2024-04-18 | -71.76 |
| 2024-04-17 | -71.76 |
| 2024-04-16 | -72.23 |
| 2024-04-15 | -72.07 |
| 2024-04-12 | -72.07 |
| 2024-04-11 | -70.99 |
| 2024-04-10 | -70.99 |
| 2024-04-09 | -70.91 |
| 2024-04-08 | -71.53 |
| 2024-04-05 | -72.46 |
| 2024-04-03 | -70.13 |
| 2024-04-02 | -69.90 |
| 2024-03-28 | -69.12 |
| 2024-03-27 | -68.66 |
| 2024-03-26 | -68.74 |
| 2024-03-25 | -68.50 |
| 2024-03-22 | -68.89 |
| 2024-03-21 | -68.12 |
| 2024-03-20 | -69.12 |
| 2024-03-19 | -68.89 |
| 2024-03-18 | -67.96 |
| 2024-03-15 | -66.95 |
| 2024-03-14 | -67.11 |
| 2024-03-13 | -67.19 |
| 2024-03-12 | -66.87 |
| 2024-03-11 | -68.89 |
| 2024-03-08 | -69.75 |
| 2024-03-07 | -70.29 |
| 2024-03-06 | -68.81 |
| 2024-03-05 | -68.43 |
| 2024-03-04 | -68.35 |
| 2024-03-01 | -66.02 |
| 2024-02-29 | -66.02 |
| 2024-02-28 | -66.49 |
| 2024-02-27 | -64.31 |
| 2024-02-26 | -64.00 |
| 2024-02-23 | -63.00 |
| 2024-02-22 | -63.15 |
| 2024-02-21 | -63.54 |
| 2024-02-20 | -64.63 |
| 2024-02-19 | -64.78 |
| 2024-02-16 | -63.15 |
| 2024-02-15 | -66.10 |
| 2024-02-14 | -65.94 |
| 2024-02-09 | -64.86 |
| 2024-02-08 | -62.45 |
| 2024-02-07 | -64.86 |
| 2024-02-06 | -65.01 |
| 2024-02-05 | -68.27 |
| 2024-02-02 | -67.88 |
| 2024-02-01 | -67.65 |
| 2024-01-31 | -67.57 |
| 2024-01-30 | -67.50 |
| 2024-01-29 | -65.94 |
| 2024-01-26 | -65.17 |
| 2024-01-25 | -65.09 |
| 2024-01-24 | -66.56 |
| 2024-01-23 | -67.73 |
| 2024-01-22 | -69.51 |
| 2024-01-19 | -67.42 |
| 2024-01-18 | -66.02 |
| 2024-01-17 | -64.70 |
| 2024-01-16 | -63.62 |
| 2024-01-15 | -61.83 |
| 2024-01-12 | -61.13 |
| 2024-01-11 | -60.82 |
| 2024-01-10 | -61.91 |
| 2024-01-09 | -61.91 |
| 2024-01-08 | -62.14 |
| 2024-01-05 | -60.51 |
| 2024-01-04 | -60.36 |
| 2024-01-03 | -59.74 |
| 2024-01-02 | -59.74 |
| 2023-12-29 | -58.34 |
| 2023-12-28 | -59.04 |
| 2023-12-27 | -59.74 |
| 2023-12-22 | -59.97 |
| 2023-12-21 | -57.80 |
| 2023-12-20 | -58.57 |
| 2023-12-19 | -58.65 |
| 2023-12-18 | -57.41 |
| 2023-12-15 | -56.94 |
| 2023-12-14 | -58.03 |
| 2023-12-13 | -57.64 |
| 2023-12-12 | -55.86 |
| 2023-12-11 | -57.95 |
| 2023-12-08 | -57.41 |
| 2023-12-07 | -55.63 |
| 2023-12-06 | -55.63 |
| 2023-12-05 | -55.08 |
| 2023-12-04 | -54.54 |
| 2023-12-01 | -54.23 |
| 2023-11-30 | -54.31 |
| 2023-11-29 | -54.85 |
| 2023-11-28 | -53.38 |
| 2023-11-27 | -52.29 |
| 2023-11-24 | -51.20 |
| 2023-11-23 | -50.66 |
| 2023-11-22 | -52.45 |
| 2023-11-21 | -52.21 |
| 2023-11-20 | -54.46 |
| 2023-11-17 | -55.86 |
| 2023-11-16 | -56.25 |
| 2023-11-15 | -55.08 |
| 2023-11-14 | -56.01 |
| 2023-11-13 | -55.70 |
| 2023-11-10 | -54.31 |
| 2023-11-09 | -53.22 |
| 2023-11-08 | -51.44 |
| 2023-11-07 | -52.99 |
| 2023-11-06 | -51.44 |
| 2023-11-03 | -53.61 |
| 2023-11-02 | -54.70 |
| 2023-11-01 | -57.95 |
| 2023-10-31 | -58.50 |
| 2023-10-30 | -57.49 |
| 2023-10-27 | -57.64 |
| 2023-10-26 | -58.50 |
| 2023-10-25 | -57.95 |
| 2023-10-24 | -57.88 |
| 2023-10-20 | -57.18 |
| 2023-10-19 | -57.88 |
| 2023-10-18 | -56.40 |
| 2023-10-17 | -54.93 |
| 2023-10-16 | -54.62 |
| 2023-10-13 | -52.76 |
| 2023-10-12 | -51.28 |
| 2023-10-11 | -51.51 |
| 2023-10-10 | -52.29 |
| 2023-10-09 | -52.21 |
| 2023-10-06 | -51.59 |
| 2023-10-05 | -51.82 |
| 2023-10-04 | -53.45 |
| 2023-10-03 | -53.22 |
| 2023-09-29 | -52.52 |
| 2023-09-28 | -53.76 |
| 2023-09-27 | -53.30 |
| 2023-09-26 | -52.76 |
| 2023-09-25 | -50.74 |
| 2023-09-22 | -48.02 |
| 2023-09-21 | -48.80 |
| 2023-09-20 | -47.95 |
| 2023-09-19 | -47.09 |
| 2023-09-18 | -46.01 |
| 2023-09-15 | -44.61 |
| 2023-09-14 | -44.14 |
| 2023-09-13 | -44.22 |
| 2023-09-12 | -44.22 |
| 2023-09-11 | -42.98 |
| 2023-09-07 | -38.79 |
| 2023-09-06 | -37.40 |
| 2023-09-05 | -39.80 |
| 2023-09-04 | -39.96 |
| 2023-08-31 | -42.90 |
| 2023-08-30 | -42.52 |
| 2023-08-29 | -41.66 |
| 2023-08-28 | -45.08 |
| 2023-08-25 | -45.85 |
| 2023-08-24 | -46.01 |
| 2023-08-23 | -47.17 |
| 2023-08-22 | -46.78 |
| 2023-08-21 | -47.71 |
| 2023-08-18 | -47.95 |
| 2023-08-17 | -47.95 |
| 2023-08-16 | -47.79 |
| 2023-08-15 | -48.95 |
| 2023-08-14 | -48.41 |
| 2023-08-11 | -45.85 |
| 2023-08-10 | -43.68 |
| 2023-08-09 | -42.59 |
| 2023-08-08 | -42.52 |
| 2023-08-07 | -40.19 |
| 2023-08-04 | -39.10 |
| 2023-08-03 | -42.13 |
| 2023-08-02 | -41.27 |
| 2023-08-01 | -43.14 |
| 2023-07-31 | -37.16 |
| 2023-07-28 | -44.61 |
| 2023-07-27 | -45.54 |
| 2023-07-26 | -47.48 |
| 2023-07-25 | -47.02 |
| 2023-07-24 | -49.96 |
| 2023-07-21 | -49.96 |
| 2023-07-20 | -47.64 |
| 2023-07-19 | -48.57 |
| 2023-07-18 | -49.42 |
| 2023-07-14 | -47.48 |
| 2023-07-13 | -47.71 |
| 2023-07-12 | -49.42 |
| 2023-07-11 | -47.71 |
| 2023-07-10 | -46.94 |
| 2023-07-07 | -46.16 |
| 2023-07-06 | -45.77 |
| 2023-07-05 | -45.46 |
| 2023-07-04 | -44.14 |
| 2023-07-03 | -44.30 |
| 2023-06-30 | -45.31 |
| 2023-06-29 | -45.93 |
| 2023-06-28 | -44.69 |
| 2023-06-27 | -43.99 |
| 2023-06-26 | -46.94 |
| 2023-06-23 | -46.47 |
| 2023-06-21 | -45.23 |
| 2023-06-20 | -44.69 |
| 2023-06-19 | -43.45 |
| 2023-06-16 | -41.90 |
| 2023-06-15 | -42.36 |
| 2023-06-14 | -44.30 |
| 2023-06-13 | -43.99 |
| 2023-06-12 | -42.90 |
| 2023-06-09 | -41.90 |
| 2023-06-08 | -41.43 |
| 2023-06-07 | -43.68 |
| 2023-06-06 | -42.36 |
| 2023-06-05 | -43.91 |
| 2023-06-02 | -42.44 |
| 2023-06-01 | -46.01 |
| 2023-05-31 | -47.02 |
| 2023-05-30 | -45.31 |
| 2023-05-29 | -47.40 |
| 2023-05-25 | -44.46 |
| 2023-05-24 | -42.44 |
| 2023-05-23 | -39.57 |
| 2023-05-22 | -38.80 |
| 2023-05-19 | -40.06 |
| 2023-05-18 | -40.55 |
| 2023-05-17 | -40.90 |
| 2023-05-16 | -39.08 |
| 2023-05-15 | -40.06 |
| 2023-05-12 | -39.85 |
| 2023-05-11 | -37.12 |
| 2023-05-10 | -35.93 |
| 2023-05-09 | -35.37 |
| 2023-05-08 | -35.37 |
| 2023-05-05 | -34.53 |
| 2023-05-04 | -35.44 |
| 2023-05-03 | -36.63 |
| 2023-05-02 | -35.23 |
| 2023-04-28 | -34.53 |
| 2023-04-27 | -34.10 |
| 2023-04-26 | -34.03 |
| 2023-04-25 | -34.10 |
| 2023-04-24 | -33.19 |
| 2023-04-21 | -33.19 |
| 2023-04-20 | -32.98 |
| 2023-04-19 | -31.79 |
| 2023-04-18 | -29.83 |
| 2023-04-17 | -29.83 |
| 2023-04-14 | -30.11 |
| 2023-04-13 | -30.74 |
| 2023-04-12 | -30.74 |
| 2023-04-11 | -30.74 |
| 2023-04-06 | -33.33 |
| 2023-04-04 | -34.38 |
| 2023-04-03 | -32.63 |
| 2023-03-31 | -32.77 |
| 2023-03-30 | -35.30 |
| 2023-03-29 | -37.05 |
| 2023-03-28 | -36.56 |
| 2023-03-27 | -35.51 |
| 2023-03-24 | -32.14 |
| 2023-03-23 | -30.25 |
| 2023-03-22 | -30.04 |
| 2023-03-21 | -31.44 |
| 2023-03-20 | -32.98 |
| 2023-03-17 | -29.55 |
| 2023-03-16 | -32.00 |
| 2023-03-15 | -30.67 |
| 2023-03-14 | -32.77 |
| 2023-03-13 | -32.14 |
| 2023-03-10 | -32.70 |
| 2023-03-09 | -31.72 |
| 2023-03-08 | -29.41 |
| 2023-03-07 | -28.99 |
| 2023-03-06 | -28.15 |
| 2023-03-03 | -26.05 |
| 2023-03-02 | -27.87 |
| 2023-03-01 | -27.87 |
| 2023-02-28 | -32.07 |
| 2023-02-27 | -31.23 |
| 2023-02-24 | -31.02 |
| 2023-02-23 | -30.18 |
| 2023-02-22 | -29.13 |
| 2023-02-21 | -27.73 |
| 2023-02-20 | -26.61 |
| 2023-02-17 | -29.27 |
| 2023-02-16 | -28.43 |
| 2023-02-15 | -30.81 |
| 2023-02-14 | -26.33 |
| 2023-02-13 | -25.35 |
| 2023-02-10 | -25.77 |
| 2023-02-09 | -24.51 |
| 2023-02-08 | -24.09 |
| 2023-02-07 | -21.15 |
| 2023-02-06 | -25.21 |
| 2023-02-03 | -23.53 |
| 2023-02-02 | -21.43 |
| 2023-02-01 | -17.51 |
| 2023-01-31 | -16.67 |
| 2023-01-30 | -11.35 |
| 2023-01-27 | -2.94 |
| 2023-01-26 | -3.22 |
| 2023-01-20 | -6.02 |
| 2023-01-19 | -6.16 |
| 2023-01-18 | -9.25 |
| 2023-01-17 | -7.98 |
| 2023-01-16 | -7.84 |
| 2023-01-13 | -9.39 |
| 2023-01-12 | -9.95 |
| 2023-01-11 | -9.11 |
| 2023-01-10 | -9.39 |
| 2023-01-09 | -11.49 |
| 2023-01-06 | -10.65 |
| 2023-01-05 | -10.23 |
| 2023-01-04 | -9.81 |
| 2023-01-03 | -15.13 |
| 2022-12-30 | -15.69 |
| 2022-12-29 | -17.37 |
| 2022-12-28 | -14.85 |
| 2022-12-23 | -14.85 |
| 2022-12-22 | -12.75 |
| 2022-12-21 | -16.11 |
| 2022-12-20 | -16.53 |
| 2022-12-19 | -9.11 |
| 2022-12-16 | -6.44 |
| 2022-12-15 | -12.47 |
| 2022-12-14 | -12.33 |
| 2022-12-13 | -15.13 |
| 2022-12-12 | -15.27 |
| 2022-12-09 | -12.61 |
| 2022-12-08 | -15.97 |
| 2022-12-07 | -18.21 |
| 2022-12-06 | -14.15 |
| 2022-12-05 | -16.95 |
| 2022-12-02 | -20.31 |
| 2022-12-01 | -20.45 |
| 2022-11-30 | -22.55 |
| 2022-11-29 | -21.99 |
| 2022-11-28 | -24.37 |
| 2022-11-25 | -22.97 |
| 2022-11-24 | -25.21 |
| 2022-11-23 | -36.07 |
| 2022-11-22 | -36.49 |
| 2022-11-21 | -35.44 |
| 2022-11-18 | -34.60 |
| 2022-11-17 | -34.17 |
| 2022-11-16 | -34.81 |
| 2022-11-15 | -34.81 |
| 2022-11-14 | -35.37 |
| 2022-11-11 | -45.45 |
| 2022-11-10 | -53.08 |
| 2022-11-09 | -53.78 |
| 2022-11-08 | -55.81 |
| 2022-11-07 | -55.25 |
| 2022-11-04 | -57.00 |
| 2022-11-03 | -59.80 |
| 2022-11-02 | -57.77 |
| 2022-11-01 | -60.57 |
| 2022-10-31 | -61.63 |
| 2022-10-28 | -60.08 |
| 2022-10-27 | -57.84 |
| 2022-10-26 | -58.05 |
| 2022-10-25 | -57.91 |
| 2022-10-24 | -55.67 |
| 2022-10-21 | -52.66 |
| 2022-10-20 | -53.85 |
| 2022-10-19 | -51.54 |
| 2022-10-18 | -50.56 |
| 2022-10-17 | -50.28 |
| 2022-10-14 | -51.12 |
| 2022-10-13 | -51.47 |
| 2022-10-12 | -50.49 |
| 2022-10-11 | -48.95 |
| 2022-10-10 | -47.62 |
| 2022-10-07 | -47.62 |
| 2022-10-06 | -46.78 |
| 2022-10-05 | -45.17 |
| 2022-10-03 | -47.20 |
| 2022-09-30 | -48.32 |
| 2022-09-29 | -47.34 |
| 2022-09-28 | -45.10 |
| 2022-09-27 | -42.09 |
| 2022-09-26 | -43.77 |
| 2022-09-23 | -42.79 |
| 2022-09-22 | -41.39 |
| 2022-09-21 | -41.46 |
| 2022-09-20 | -39.57 |
| 2022-09-19 | -38.38 |
| 2022-09-16 | -37.26 |
| 2022-09-15 | -35.65 |
| 2022-09-14 | -36.98 |
| 2022-09-13 | -37.05 |
| 2022-09-09 | -34.81 |
| 2022-09-08 | -40.62 |
| 2022-09-07 | -39.43 |
| 2022-09-06 | -38.94 |
| 2022-09-05 | -40.76 |
| 2022-09-02 | -41.32 |
| 2022-09-01 | -39.29 |
| 2022-08-31 | -41.11 |
| 2022-08-30 | -41.04 |
| 2022-08-29 | -39.92 |
| 2022-08-26 | -40.13 |
| 2022-08-25 | -41.11 |
| 2022-08-24 | -42.16 |
| 2022-08-23 | -40.48 |
| 2022-08-22 | -37.82 |
| 2022-08-19 | -40.62 |
| 2022-08-18 | -41.04 |
| 2022-08-17 | -40.34 |
| 2022-08-16 | -40.48 |
| 2022-08-15 | -42.02 |
| 2022-08-12 | -40.13 |
| 2022-08-11 | -40.90 |
| 2022-08-10 | -40.97 |
| 2022-08-09 | -37.68 |
| 2022-08-08 | -37.54 |
| 2022-08-05 | -36.49 |
| 2022-08-04 | -39.64 |
| 2022-08-03 | -38.80 |
| 2022-08-02 | -38.66 |
| 2022-08-01 | -36.14 |
| 2022-07-29 | -34.74 |
| 2022-07-28 | -33.33 |
| 2022-07-27 | -33.47 |
| 2022-07-26 | -30.18 |
| 2022-07-25 | -32.56 |
| 2022-07-22 | -32.28 |
| 2022-07-21 | -30.95 |
| 2022-07-20 | -28.15 |
| 2022-07-19 | -28.71 |
| 2022-07-18 | -27.59 |
| 2022-07-15 | -27.87 |
| 2022-07-14 | -24.51 |
| 2022-07-13 | -25.77 |
| 2022-07-12 | -22.69 |
| 2022-07-11 | -21.29 |
| 2022-07-08 | -17.65 |
| 2022-07-07 | -17.51 |
| 2022-07-06 | -15.83 |
| 2022-07-05 | -13.45 |
| 2022-07-04 | -13.45 |
| 2022-06-30 | -11.21 |
| 2022-06-29 | -10.79 |
| 2022-06-28 | -13.73 |
| 2022-06-27 | -13.59 |
| 2022-06-24 | -13.73 |
| 2022-06-23 | -14.01 |
| 2022-06-22 | -15.41 |
| 2022-06-21 | -13.73 |
| 2022-06-20 | -13.45 |
| 2022-06-17 | -17.79 |
| 2022-06-16 | -17.09 |
| 2022-06-15 | -15.69 |
| 2022-06-14 | -18.77 |
| 2022-06-13 | -19.33 |
| 2022-06-10 | -15.83 |
| 2022-06-09 | -14.29 |
| 2022-06-08 | -16.53 |
| 2022-06-07 | -15.97 |
| 2022-06-06 | -15.41 |
| 2022-06-02 | -13.03 |
| 2022-06-01 | -10.93 |
| 2022-05-31 | -13.03 |
| 2022-05-30 | -10.79 |
| 2022-05-27 | -9.25 |
| 2022-05-26 | -8.12 |
| 2022-05-25 | -9.87 |
| 2022-05-24 | -9.99 |
| 2022-05-23 | -8.25 |
| 2022-05-20 | -6.25 |
| 2022-05-19 | -3.51 |
| 2022-05-18 | -5.88 |
| 2022-05-17 | -6.13 |
| 2022-05-16 | -6.25 |
| 2022-05-13 | -13.11 |
| 2022-05-12 | -14.98 |
| 2022-05-11 | -12.74 |
| 2022-05-10 | -12.11 |
| 2022-05-06 | -11.61 |
| 2022-05-05 | -4.51 |
| 2022-05-04 | -4.38 |
| 2022-05-03 | -0.64 |
| 2022-04-29 | -6.13 |
| 2022-04-28 | -5.75 |
| 2022-04-27 | -7.62 |
| 2022-04-26 | -6.50 |
| 2022-04-25 | -8.12 |
| 2022-04-22 | -5.26 |
| 2022-04-21 | -6.00 |
| 2022-04-20 | -3.39 |
| 2022-04-19 | 1.35 |
| 2022-04-14 | 2.10 |
| 2022-04-13 | -1.77 |
| 2022-04-12 | -3.64 |
| 2022-04-11 | -2.39 |
| 2022-04-08 | -0.77 |
| 2022-04-07 | -4.13 |
| 2022-04-06 | 2.72 |
| 2022-04-04 | 2.60 |
| 2022-04-01 | -2.64 |
| 2022-03-31 | -1.89 |
| 2022-03-30 | 2.72 |
| 2022-03-29 | -4.26 |
| 2022-03-28 | -1.64 |
| 2022-03-25 | -10.37 |
| 2022-03-24 | -8.37 |
| 2022-03-23 | -9.12 |
| 2022-03-22 | -9.99 |
| 2022-03-21 | -17.10 |
| 2022-03-18 | -16.97 |
| 2022-03-17 | -15.85 |
| 2022-03-16 | -28.69 |
| 2022-03-15 | -37.05 |
| 2022-03-14 | -28.57 |
| 2022-03-11 | -25.45 |
| 2022-03-10 | -22.96 |
| 2022-03-09 | -22.58 |
| 2022-03-08 | -28.44 |
| 2022-03-07 | -24.95 |
| 2022-03-04 | -28.19 |
| 2022-03-03 | -27.70 |
| 2022-03-02 | -29.32 |
| 2022-03-01 | -27.57 |
| 2022-02-28 | -28.69 |
| 2022-02-25 | -28.57 |
| 2022-02-24 | -26.20 |
| 2022-02-23 | -21.21 |
| 2022-02-22 | -22.09 |
| 2022-02-21 | -21.46 |
| 2022-02-18 | -22.96 |
| 2022-02-17 | -25.33 |
| 2022-02-16 | -26.07 |
| 2022-02-15 | -26.82 |
| 2022-02-14 | -25.33 |
| 2022-02-11 | -20.59 |
| 2022-02-10 | -22.34 |
| 2022-02-09 | -25.20 |
| 2022-02-08 | -26.95 |
| 2022-02-07 | -26.20 |
| 2022-02-04 | -26.57 |
| 2022-01-31 | -28.57 |
| 2022-01-28 | -27.82 |
| 2022-01-27 | -25.20 |
| 2022-01-26 | -20.96 |
| 2022-01-25 | -20.59 |
| 2022-01-24 | -18.60 |
| 2022-01-21 | -18.72 |
| 2022-01-20 | -17.72 |
| 2022-01-19 | -21.71 |
| 2022-01-18 | -24.20 |
| 2022-01-17 | -24.58 |
| 2022-01-14 | -22.58 |
| 2022-01-13 | -22.71 |
| 2022-01-12 | -20.59 |
| 2022-01-11 | -20.22 |
| 2022-01-10 | -21.59 |
| 2022-01-07 | -22.46 |
| 2022-01-06 | -25.20 |
| 2022-01-05 | -24.58 |
| 2022-01-04 | -24.45 |
| 2022-01-03 | -26.20 |
| 2021-12-31 | -24.45 |
| 2021-12-30 | -25.83 |
| 2021-12-29 | -25.33 |
| 2021-12-28 | -23.71 |
| 2021-12-24 | -26.45 |
| 2021-12-23 | -26.45 |
| 2021-12-22 | -27.07 |
| 2021-12-21 | -26.70 |
| 2021-12-20 | -30.56 |
| 2021-12-17 | -26.82 |
| 2021-12-16 | -27.07 |
| 2021-12-15 | -26.32 |
| 2021-12-14 | -25.08 |
| 2021-12-13 | -21.71 |
| 2021-12-10 | -20.84 |
| 2021-12-09 | -20.22 |
| 2021-12-08 | -21.34 |
| 2021-12-07 | -20.71 |
| 2021-12-06 | -22.34 |
| 2021-12-03 | -19.22 |
| 2021-12-02 | -17.72 |
| 2021-12-01 | -16.10 |
| 2021-11-30 | -15.85 |
| 2021-11-29 | -15.85 |
| 2021-11-26 | -14.61 |
| 2021-11-25 | -13.48 |
| 2021-11-24 | -14.11 |
| 2021-11-23 | -14.23 |
| 2021-11-22 | -14.61 |
| 2021-11-19 | -13.48 |
| 2021-11-18 | -15.23 |
| 2021-11-17 | -14.73 |
| 2021-11-16 | -14.11 |
| 2021-11-15 | -12.99 |
| 2021-11-12 | -13.61 |
| 2021-11-11 | -15.85 |
| 2021-11-10 | -23.46 |
| 2021-11-09 | -23.21 |
| 2021-11-08 | -23.96 |
| 2021-11-05 | -19.22 |
| 2021-11-04 | -15.85 |
| 2021-11-03 | -15.23 |
| 2021-11-02 | -20.09 |
| 2021-11-01 | -18.35 |
| 2021-10-29 | -16.35 |
| 2021-10-28 | -17.47 |
| 2021-10-27 | -16.23 |
| 2021-10-26 | -19.59 |
| 2021-10-25 | -16.85 |
| 2021-10-22 | -14.23 |
| 2021-10-21 | -14.73 |
| 2021-10-20 | -18.97 |
| 2021-10-19 | -17.60 |
| 2021-10-18 | -18.84 |
| 2021-10-15 | -17.72 |
| 2021-10-12 | -16.10 |
| 2021-10-11 | -16.73 |
| 2021-10-08 | -16.48 |
| 2021-10-07 | -16.10 |
| 2021-10-06 | -18.72 |
| 2021-10-05 | -15.35 |
| 2021-10-04 | -10.62 |
| 2021-09-30 | -16.48 |
| 2021-09-29 | -17.35 |
| 2021-09-28 | -16.48 |
| 2021-09-27 | -22.83 |
| 2021-09-24 | -21.09 |
| 2021-09-23 | -19.47 |
| 2021-09-21 | -22.09 |
| 2021-09-20 | -24.20 |
| 2021-09-17 | -21.09 |
| 2021-09-16 | -20.09 |
| 2021-09-15 | -14.23 |
| 2021-09-14 | -12.36 |
| 2021-09-13 | -10.74 |
| 2021-09-10 | -11.74 |
| 2021-09-09 | -15.10 |
| 2021-09-08 | -11.12 |
| 2021-09-07 | -10.12 |
| 2021-09-06 | -8.12 |
| 2021-09-03 | -6.63 |
| 2021-09-02 | -4.88 |
| 2021-09-01 | -2.76 |
| 2021-08-31 | -3.76 |
| 2021-08-30 | -6.00 |
| 2021-08-27 | -6.00 |
| 2021-08-26 | -6.38 |
| 2021-08-25 | -9.99 |
| 2021-08-24 | -10.74 |
| 2021-08-23 | -10.87 |
| 2021-08-20 | -10.37 |
| 2021-08-19 | -8.25 |
| 2021-08-18 | -6.25 |
| 2021-08-17 | -8.75 |
| 2021-08-16 | -6.13 |
| 2021-08-13 | -6.50 |
| 2021-08-12 | -6.38 |
| 2021-08-11 | -6.38 |
| 2021-08-10 | -8.12 |
| 2021-08-09 | -9.00 |
| 2021-08-06 | -14.36 |
| 2021-08-05 | -12.61 |
| 2021-08-04 | -11.49 |
| 2021-08-03 | -8.00 |
| 2021-08-02 | -11.24 |
| 2021-07-30 | -18.22 |
| 2021-07-29 | -14.11 |
| 2021-07-28 | -11.36 |
| 2021-07-27 | -11.86 |
| 2021-07-26 | -10.24 |
| 2021-07-23 | -6.00 |
| 2021-07-22 | -6.00 |
| 2021-07-21 | -6.13 |
| 2021-07-20 | -2.76 |
| 2021-07-19 | -1.27 |
| 2021-07-16 | 0.35 |
| 2021-07-15 | -0.64 |
| 2021-07-14 | -0.39 |
| 2021-07-13 | -1.39 |
| 2021-07-12 | 0.73 |
| 2021-07-09 | -3.01 |
| 2021-07-08 | -2.76 |
| 2021-07-07 | 0.35 |
| 2021-07-06 | 0.48 |
| 2021-07-05 | -0.02 |
| 2021-07-02 | 1.60 |
| 2021-06-30 | 2.47 |
| 2021-06-29 | 3.35 |
| 2021-06-28 | 1.85 |
| 2021-06-25 | 3.22 |
| 2021-06-24 | 3.84 |
| 2021-06-23 | 1.35 |
| 2021-06-22 | 1.23 |
| 2021-06-21 | -0.27 |
| 2021-06-18 | 1.23 |
| 2021-06-17 | 1.48 |
| 2021-06-16 | 4.65 |
| 2021-06-15 | 5.68 |
| 2021-06-11 | 7.38 |
| 2021-06-10 | 6.47 |
| 2021-06-09 | 6.81 |
| 2021-06-08 | 5.90 |
| 2021-06-07 | 6.58 |
| 2021-06-04 | 9.19 |
| 2021-06-03 | 8.85 |
| 2021-06-02 | 8.51 |
| 2021-06-01 | 5.22 |
| 2021-05-31 | 4.54 |
| 2021-05-28 | 5.33 |
| 2021-05-27 | 7.60 |
| 2021-05-26 | 7.26 |
| 2021-05-25 | 5.22 |
| 2021-05-24 | 5.22 |
| 2021-05-21 | 4.20 |
| 2021-05-20 | 2.61 |
| 2021-05-18 | 4.43 |
| 2021-05-17 | 0.45 |
| 2021-05-14 | 0.11 |
| 2021-05-13 | 0.23 |
| 2021-05-12 | 0.79 |
| 2021-05-11 | 0.68 |
| 2021-05-10 | 1.59 |
| 2021-05-07 | 0.34 |
| 2021-05-06 | 0.79 |
| 2021-05-05 | 1.14 |
| 2021-05-04 | 0.23 |
| 2021-05-03 | 0.23 |
| 2021-04-30 | 0.57 |
| 2021-04-29 | 0.45 |
| 2021-04-28 | -0.45 |
| 2021-04-27 | 0.45 |
| 2021-04-26 | -0.11 |
| 2021-04-23 | 0.57 |
| 2021-04-22 | 2.38 |
| 2021-04-21 | 1.93 |
| 2021-04-20 | 4.20 |
| 2021-04-19 | 4.88 |
| 2021-04-16 | 5.45 |
| 2021-04-15 | 4.99 |
| 2021-04-14 | 4.09 |
| 2021-04-13 | 2.61 |
| 2021-04-12 | 2.16 |
| 2021-04-09 | -4.88 |
| 2021-04-08 | -4.65 |
| 2021-04-07 | -2.61 |
| 2021-04-01 | -7.04 |
| 2021-03-31 | -6.70 |
| 2021-03-30 | -7.49 |
| 2021-03-29 | -8.17 |
| 2021-03-26 | -10.44 |
| 2021-03-25 | -11.46 |
| 2021-03-24 | 0.23 |
| 2021-03-23 | 2.16 |
| 2021-03-22 | 2.61 |
| 2021-03-19 | 0.23 |
| 2021-03-18 | 0.91 |
| 2021-03-17 | 1.36 |
| 2021-03-16 | 2.61 |
| 2021-03-15 | 0.45 |
| 2021-03-12 | 0.23 |
| 2021-03-11 | -1.36 |
| 2021-03-10 | -0.68 |
| 2021-03-09 | 0.34 |
| 2021-03-08 | 0.57 |
| 2021-03-05 | 1.02 |
| 2021-03-04 | 2.95 |
| 2021-03-03 | 2.27 |
| 2021-03-02 | 2.16 |
| 2021-03-01 | 1.70 |
| 2021-02-26 | -1.70 |
| 2021-02-25 | 2.16 |
| 2021-02-24 | -4.88 |
| 2021-02-23 | -1.48 |
| 2021-02-22 | -4.99 |
| 2021-02-19 | -5.22 |
| 2021-02-18 | -3.52 |
| 2021-02-17 | -3.06 |
| 2021-02-16 | -4.65 |
| 2021-02-11 | -6.36 |
| 2021-02-10 | -7.38 |
| 2021-02-09 | -7.60 |
| 2021-02-08 | -6.81 |
| 2021-02-05 | -5.90 |
| 2021-02-04 | -7.49 |
| 2021-02-03 | -5.56 |
| 2021-02-02 | -4.09 |
| 2021-02-01 | -6.02 |
| 2021-01-29 | -7.49 |
| 2021-01-28 | -5.33 |
| 2021-01-27 | -3.29 |
| 2021-01-26 | -1.82 |
| 2021-01-25 | -1.59 |
| 2021-01-22 | -1.82 |
| 2021-01-21 | 0.91 |
| 2021-01-20 | 3.75 |
| 2021-01-19 | 5.68 |
| 2021-01-18 | 2.84 |
| 2021-01-15 | -0.34 |
| 2021-01-14 | 0.34 |
| 2021-01-13 | 1.02 |
| 2021-01-12 | 1.25 |
| 2021-01-11 | 1.02 |
| 2021-01-08 | -1.36 |
| 2021-01-07 | -2.50 |
| 2021-01-06 | -1.36 |
| 2021-01-05 | -4.77 |
| 2021-01-04 | -4.65 |
| 2020-12-31 | -1.70 |
| 2020-12-30 | -2.95 |
| 2020-12-29 | -3.52 |
| 2020-12-28 | -4.65 |
| 2020-12-24 | -3.06 |
| 2020-12-23 | -3.29 |
| 2020-12-22 | -2.61 |
| 2020-12-21 | -1.93 |
| 2020-12-18 | -1.59 |
| 2020-12-17 | -1.93 |
| 2020-12-16 | -1.36 |
| 2020-12-15 | -2.04 |
| 2020-12-14 | -1.48 |
| 2020-12-11 | -1.36 |
| 2020-12-10 | -1.25 |
| 2020-12-09 | -0.68 |
| 2020-12-08 | 0.57 |
| 2020-12-07 | -0.23 |
| 2020-12-04 | 0.91 |
| 2020-12-03 | 2.38 |
| 2020-12-02 | 2.38 |
| 2020-12-01 | 3.41 |
| 2020-11-30 | 2.84 |
| 2020-11-27 | 5.56 |
| 2020-11-26 | 2.50 |
| 2020-11-25 | 2.38 |
| 2020-11-24 | 2.95 |
| 2020-11-23 | 3.29 |
| 2020-11-20 | 2.95 |
| 2020-11-19 | 4.99 |
| 2020-11-18 | 6.24 |
| 2020-11-17 | 4.09 |
| 2020-11-16 | 3.41 |
| 2020-11-13 | 3.63 |
| 2020-11-12 | 5.11 |
| 2020-11-11 | 8.40 |
| 2020-11-10 | 3.18 |
| 2020-11-09 | 1.48 |
| 2020-11-06 | 1.93 |
| 2020-11-05 | 3.52 |
| 2020-11-04 | -1.36 |
| 2020-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy