Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-10-02 | -57.32 |
| 2025-09-30 | -48.60 |
| 2025-09-29 | -56.07 |
| 2025-09-26 | -63.86 |
| 2025-09-25 | -65.73 |
| 2025-09-24 | -70.40 |
| 2025-09-23 | -71.34 |
| 2025-09-22 | -73.52 |
| 2025-09-19 | -75.08 |
| 2025-09-18 | -74.45 |
| 2025-09-17 | -74.45 |
| 2025-09-16 | -74.14 |
| 2025-09-15 | -73.52 |
| 2025-09-12 | -72.59 |
| 2025-09-11 | -72.59 |
| 2025-09-10 | -71.96 |
| 2025-09-09 | -71.96 |
| 2025-09-08 | -70.40 |
| 2025-09-05 | -70.09 |
| 2025-09-04 | -70.09 |
| 2025-09-03 | -70.09 |
| 2025-09-02 | -72.27 |
| 2025-09-01 | -72.90 |
| 2025-08-29 | -70.40 |
| 2025-08-28 | -72.27 |
| 2025-08-27 | -74.14 |
| 2025-08-26 | -74.45 |
| 2025-08-25 | -71.96 |
| 2025-08-22 | -78.82 |
| 2025-08-21 | -79.44 |
| 2025-08-20 | -79.75 |
| 2025-08-19 | -79.44 |
| 2025-08-18 | -80.06 |
| 2025-08-15 | -79.44 |
| 2025-08-14 | -80.37 |
| 2025-08-13 | -79.44 |
| 2025-08-12 | -78.82 |
| 2025-08-11 | -78.19 |
| 2025-08-08 | -80.69 |
| 2025-08-07 | -80.37 |
| 2025-08-06 | -81.62 |
| 2025-08-05 | -76.95 |
| 2025-08-04 | -79.44 |
| 2025-08-01 | -69.47 |
| 2025-07-31 | -69.16 |
| 2025-07-30 | -69.78 |
| 2025-07-29 | -67.91 |
| 2025-07-28 | -70.40 |
| 2025-07-25 | -75.08 |
| 2025-07-24 | -72.27 |
| 2025-07-23 | -82.55 |
| 2025-07-22 | -82.87 |
| 2025-07-21 | -83.18 |
| 2025-07-18 | -83.80 |
| 2025-07-17 | -83.80 |
| 2025-07-16 | -83.80 |
| 2025-07-15 | -84.74 |
| 2025-07-14 | -82.87 |
| 2025-07-11 | -84.58 |
| 2025-07-10 | -83.80 |
| 2025-07-09 | -84.42 |
| 2025-07-08 | -87.85 |
| 2025-07-07 | -92.21 |
| 2025-07-04 | -92.99 |
| 2025-07-03 | -92.83 |
| 2025-07-02 | -92.83 |
| 2025-06-30 | -92.83 |
| 2025-06-27 | -92.83 |
| 2025-06-26 | -92.83 |
| 2025-06-25 | -92.83 |
| 2025-06-24 | -92.83 |
| 2025-06-23 | -92.83 |
| 2025-06-20 | -92.83 |
| 2025-06-19 | -92.74 |
| 2025-06-18 | -92.74 |
| 2025-06-17 | -91.74 |
| 2025-06-16 | -91.74 |
| 2025-06-13 | -91.74 |
| 2025-06-12 | -91.74 |
| 2025-06-11 | -91.74 |
| 2025-06-10 | -91.74 |
| 2025-06-09 | -91.74 |
| 2025-06-06 | -92.37 |
| 2025-06-05 | -92.27 |
| 2025-06-04 | -92.21 |
| 2025-06-03 | -92.21 |
| 2025-06-02 | -92.21 |
| 2025-05-30 | -92.21 |
| 2025-05-29 | -92.21 |
| 2025-05-28 | -92.06 |
| 2025-05-27 | -92.06 |
| 2025-05-26 | -92.06 |
| 2025-05-23 | -92.06 |
| 2025-05-22 | -92.06 |
| 2025-05-21 | -92.06 |
| 2025-05-20 | -92.06 |
| 2025-05-19 | -92.06 |
| 2025-05-16 | -92.06 |
| 2025-05-15 | -92.06 |
| 2025-05-14 | -92.06 |
| 2025-05-13 | -92.06 |
| 2025-05-12 | -92.06 |
| 2025-05-09 | -92.06 |
| 2025-05-08 | -92.06 |
| 2025-05-07 | -92.06 |
| 2025-05-06 | -92.06 |
| 2025-05-02 | -92.06 |
| 2025-04-30 | -92.06 |
| 2025-04-29 | -92.06 |
| 2025-04-28 | -92.06 |
| 2025-04-25 | -92.06 |
| 2025-04-24 | -92.06 |
| 2025-04-23 | -92.06 |
| 2025-04-22 | -92.06 |
| 2025-04-17 | -92.06 |
| 2025-04-16 | -92.06 |
| 2025-04-15 | -92.06 |
| 2025-04-14 | -92.06 |
| 2025-04-11 | -92.06 |
| 2025-04-10 | -92.06 |
| 2025-04-09 | -92.06 |
| 2025-04-08 | -92.06 |
| 2025-04-07 | -92.06 |
| 2025-04-03 | -92.06 |
| 2025-04-02 | -92.06 |
| 2025-04-01 | -92.06 |
| 2025-03-31 | -92.06 |
| 2025-03-28 | -92.52 |
| 2025-03-27 | -92.55 |
| 2025-03-26 | -92.59 |
| 2025-03-25 | -92.59 |
| 2025-03-24 | -92.59 |
| 2025-03-21 | -92.59 |
| 2025-03-20 | -92.59 |
| 2025-03-19 | -92.59 |
| 2025-03-18 | -92.55 |
| 2025-03-17 | -92.55 |
| 2025-03-14 | -92.55 |
| 2025-03-13 | -92.55 |
| 2025-03-12 | -92.49 |
| 2025-03-11 | -92.49 |
| 2025-03-10 | -92.49 |
| 2025-03-07 | -92.49 |
| 2025-03-06 | -92.52 |
| 2025-03-05 | -92.83 |
| 2025-03-04 | -92.83 |
| 2025-03-03 | -92.83 |
| 2025-02-28 | -92.37 |
| 2025-02-27 | -92.27 |
| 2025-02-26 | -93.36 |
| 2025-02-25 | -93.36 |
| 2025-02-24 | -93.24 |
| 2025-02-21 | -93.24 |
| 2025-02-20 | -93.24 |
| 2025-02-19 | -92.96 |
| 2025-02-18 | -92.49 |
| 2025-02-17 | -92.49 |
| 2025-02-14 | -92.21 |
| 2025-02-13 | -92.21 |
| 2025-02-12 | -92.21 |
| 2025-02-11 | -92.21 |
| 2025-02-10 | -92.21 |
| 2025-02-07 | -92.21 |
| 2025-02-06 | -92.21 |
| 2025-02-05 | -92.21 |
| 2025-02-04 | -92.21 |
| 2025-02-03 | -92.21 |
| 2025-01-28 | -92.21 |
| 2025-01-27 | -92.21 |
| 2025-01-24 | -92.21 |
| 2025-01-23 | -92.21 |
| 2025-01-22 | -92.21 |
| 2025-01-21 | -92.43 |
| 2025-01-20 | -92.43 |
| 2025-01-17 | -92.21 |
| 2025-01-16 | -92.21 |
| 2025-01-15 | -92.21 |
| 2025-01-14 | -92.06 |
| 2025-01-13 | -92.06 |
| 2025-01-10 | -92.06 |
| 2025-01-09 | -92.06 |
| 2025-01-08 | -92.06 |
| 2025-01-07 | -92.06 |
| 2025-01-06 | -92.21 |
| 2025-01-03 | -92.21 |
| 2025-01-02 | -91.90 |
| 2024-12-31 | -91.90 |
| 2024-12-30 | -91.90 |
| 2024-12-27 | -92.06 |
| 2024-12-24 | -92.06 |
| 2024-12-23 | -92.06 |
| 2024-12-20 | -92.06 |
| 2024-12-19 | -92.06 |
| 2024-12-18 | -92.06 |
| 2024-12-17 | -92.06 |
| 2024-12-16 | -92.06 |
| 2024-12-13 | -92.06 |
| 2024-12-12 | -92.06 |
| 2024-12-11 | -92.06 |
| 2024-12-10 | -91.74 |
| 2024-12-09 | -90.65 |
| 2024-12-06 | -90.65 |
| 2024-12-05 | -90.65 |
| 2024-12-04 | -91.90 |
| 2024-12-03 | -91.28 |
| 2024-12-02 | -91.28 |
| 2024-11-29 | -91.43 |
| 2024-11-28 | -91.28 |
| 2024-11-27 | -90.19 |
| 2024-11-26 | -90.19 |
| 2024-11-25 | -90.34 |
| 2024-11-22 | -90.34 |
| 2024-11-21 | -90.65 |
| 2024-11-20 | -90.65 |
| 2024-11-19 | -90.97 |
| 2024-11-18 | -90.65 |
| 2024-11-15 | -89.88 |
| 2024-11-14 | -91.74 |
| 2024-11-13 | -91.74 |
| 2024-11-12 | -91.74 |
| 2024-11-11 | -91.59 |
| 2024-11-08 | -91.59 |
| 2024-11-07 | -91.59 |
| 2024-11-06 | -91.59 |
| 2024-11-05 | -90.97 |
| 2024-11-04 | -90.97 |
| 2024-11-01 | -91.59 |
| 2024-10-31 | -90.65 |
| 2024-10-30 | -91.12 |
| 2024-10-29 | -92.06 |
| 2024-10-28 | -91.59 |
| 2024-10-25 | -90.65 |
| 2024-10-24 | -90.65 |
| 2024-10-23 | -90.65 |
| 2024-10-22 | -91.12 |
| 2024-10-21 | -92.52 |
| 2024-10-18 | -91.90 |
| 2024-10-17 | -91.90 |
| 2024-10-16 | -91.90 |
| 2024-10-15 | -91.74 |
| 2024-10-14 | -90.97 |
| 2024-10-10 | -90.65 |
| 2024-10-09 | -91.74 |
| 2024-10-08 | -91.74 |
| 2024-10-07 | -91.28 |
| 2024-10-04 | -90.97 |
| 2024-10-03 | -90.65 |
| 2024-10-02 | -90.65 |
| 2024-09-30 | -91.43 |
| 2024-09-27 | -91.43 |
| 2024-09-26 | -91.43 |
| 2024-09-25 | -91.43 |
| 2024-09-24 | -91.43 |
| 2024-09-23 | -91.28 |
| 2024-09-20 | -92.37 |
| 2024-09-19 | -92.34 |
| 2024-09-17 | -92.71 |
| 2024-09-16 | -92.90 |
| 2024-09-13 | -92.90 |
| 2024-09-12 | -92.90 |
| 2024-09-11 | -92.90 |
| 2024-09-10 | -92.90 |
| 2024-09-09 | -92.90 |
| 2024-09-05 | -92.90 |
| 2024-09-04 | -92.90 |
| 2024-09-03 | -92.90 |
| 2024-09-02 | -92.87 |
| 2024-08-30 | -92.87 |
| 2024-08-29 | -92.37 |
| 2024-08-28 | -92.37 |
| 2024-08-27 | -94.24 |
| 2024-08-26 | -94.24 |
| 2024-08-23 | -93.46 |
| 2024-08-22 | -93.46 |
| 2024-08-21 | -93.46 |
| 2024-08-20 | -93.46 |
| 2024-08-19 | -93.27 |
| 2024-08-16 | -93.27 |
| 2024-08-15 | -93.05 |
| 2024-08-14 | -93.08 |
| 2024-08-13 | -92.21 |
| 2024-08-12 | -91.90 |
| 2024-08-09 | -91.90 |
| 2024-08-08 | -91.90 |
| 2024-08-07 | -91.90 |
| 2024-08-06 | -91.90 |
| 2024-08-05 | -91.90 |
| 2024-08-02 | -91.90 |
| 2024-08-01 | -91.90 |
| 2024-07-31 | -92.21 |
| 2024-07-30 | -90.65 |
| 2024-07-29 | -90.65 |
| 2024-07-26 | -91.43 |
| 2024-07-25 | -91.43 |
| 2024-07-24 | -91.43 |
| 2024-07-23 | -91.28 |
| 2024-07-22 | -91.28 |
| 2024-07-19 | -92.99 |
| 2024-07-18 | -91.59 |
| 2024-07-17 | -90.65 |
| 2024-07-16 | -90.65 |
| 2024-07-15 | -92.06 |
| 2024-07-12 | -92.06 |
| 2024-07-11 | -92.06 |
| 2024-07-10 | -92.06 |
| 2024-07-09 | -92.06 |
| 2024-07-08 | -92.06 |
| 2024-07-05 | -92.06 |
| 2024-07-04 | -92.06 |
| 2024-07-03 | -92.06 |
| 2024-07-02 | -92.06 |
| 2024-06-28 | -93.15 |
| 2024-06-27 | -93.15 |
| 2024-06-26 | -93.15 |
| 2024-06-25 | -93.15 |
| 2024-06-24 | -93.15 |
| 2024-06-21 | -93.15 |
| 2024-06-20 | -93.15 |
| 2024-06-19 | -92.37 |
| 2024-06-18 | -91.59 |
| 2024-06-17 | -93.15 |
| 2024-06-14 | -93.15 |
| 2024-06-13 | -93.15 |
| 2024-06-12 | -93.15 |
| 2024-06-11 | -93.15 |
| 2024-06-07 | -93.15 |
| 2024-06-06 | -93.15 |
| 2024-06-05 | -93.15 |
| 2024-06-04 | -93.15 |
| 2024-06-03 | -92.21 |
| 2024-05-31 | -92.21 |
| 2024-05-30 | -92.21 |
| 2024-05-29 | -92.21 |
| 2024-05-28 | -92.21 |
| 2024-05-27 | -92.21 |
| 2024-05-24 | -92.21 |
| 2024-05-23 | -92.37 |
| 2024-05-22 | -92.37 |
| 2024-05-21 | -92.83 |
| 2024-05-20 | -92.83 |
| 2024-05-17 | -92.83 |
| 2024-05-16 | -92.83 |
| 2024-05-14 | -92.83 |
| 2024-05-13 | -92.83 |
| 2024-05-10 | -92.83 |
| 2024-05-09 | -92.83 |
| 2024-05-08 | -92.83 |
| 2024-05-07 | -92.83 |
| 2024-05-06 | -92.83 |
| 2024-05-03 | -92.83 |
| 2024-05-02 | -92.83 |
| 2024-04-30 | -91.90 |
| 2024-04-29 | -90.65 |
| 2024-04-26 | -90.65 |
| 2024-04-25 | -90.65 |
| 2024-04-24 | -90.65 |
| 2024-04-23 | -90.65 |
| 2024-04-22 | -90.65 |
| 2024-04-19 | -90.65 |
| 2024-04-18 | -90.65 |
| 2024-04-17 | -90.65 |
| 2024-04-16 | -90.65 |
| 2024-04-15 | -90.65 |
| 2024-04-12 | -90.65 |
| 2024-04-11 | -90.65 |
| 2024-04-10 | -90.65 |
| 2024-04-09 | -90.65 |
| 2024-04-08 | -90.65 |
| 2024-04-05 | -90.65 |
| 2024-04-03 | -90.65 |
| 2024-04-02 | -90.65 |
| 2024-03-28 | -90.65 |
| 2024-03-27 | -90.65 |
| 2024-03-26 | -90.65 |
| 2024-03-25 | -90.65 |
| 2024-03-22 | -90.65 |
| 2024-03-21 | -90.34 |
| 2024-03-20 | -90.03 |
| 2024-03-19 | -90.65 |
| 2024-03-18 | -90.65 |
| 2024-03-15 | -91.12 |
| 2024-03-14 | -91.28 |
| 2024-03-13 | -91.12 |
| 2024-03-12 | -90.81 |
| 2024-03-11 | -90.65 |
| 2024-03-08 | -91.28 |
| 2024-03-07 | -90.65 |
| 2024-03-06 | -91.12 |
| 2024-03-05 | -90.97 |
| 2024-03-04 | -89.72 |
| 2024-03-01 | -89.72 |
| 2024-02-29 | -89.41 |
| 2024-02-28 | -89.41 |
| 2024-02-27 | -90.65 |
| 2024-02-26 | -90.81 |
| 2024-02-23 | -90.97 |
| 2024-02-22 | -91.59 |
| 2024-02-21 | -91.43 |
| 2024-02-20 | -91.43 |
| 2024-02-19 | -91.59 |
| 2024-02-16 | -92.06 |
| 2024-02-15 | -91.90 |
| 2024-02-14 | -91.90 |
| 2024-02-09 | -91.90 |
| 2024-02-08 | -91.90 |
| 2024-02-07 | -91.90 |
| 2024-02-06 | -91.90 |
| 2024-02-05 | -90.34 |
| 2024-02-02 | -90.34 |
| 2024-02-01 | -90.65 |
| 2024-01-31 | -90.65 |
| 2024-01-30 | -90.50 |
| 2024-01-29 | -90.81 |
| 2024-01-26 | -90.81 |
| 2024-01-25 | -90.97 |
| 2024-01-24 | -91.43 |
| 2024-01-23 | -90.65 |
| 2024-01-22 | -90.34 |
| 2024-01-19 | -90.19 |
| 2024-01-18 | -90.19 |
| 2024-01-17 | -90.19 |
| 2024-01-16 | -90.19 |
| 2024-01-15 | -90.19 |
| 2024-01-12 | -90.19 |
| 2024-01-11 | -90.19 |
| 2024-01-10 | -90.19 |
| 2024-01-09 | -90.19 |
| 2024-01-08 | -90.19 |
| 2024-01-05 | -90.19 |
| 2024-01-04 | -90.19 |
| 2024-01-03 | -89.25 |
| 2024-01-02 | -89.10 |
| 2023-12-29 | -88.01 |
| 2023-12-28 | -88.01 |
| 2023-12-27 | -88.01 |
| 2023-12-22 | -88.16 |
| 2023-12-21 | -88.79 |
| 2023-12-20 | -88.79 |
| 2023-12-19 | -88.79 |
| 2023-12-18 | -88.79 |
| 2023-12-15 | -88.79 |
| 2023-12-14 | -88.47 |
| 2023-12-13 | -88.47 |
| 2023-12-12 | -88.47 |
| 2023-12-11 | -88.16 |
| 2023-12-08 | -88.32 |
| 2023-12-07 | -88.16 |
| 2023-12-06 | -88.47 |
| 2023-12-05 | -88.47 |
| 2023-12-04 | -87.54 |
| 2023-12-01 | -87.54 |
| 2023-11-30 | -87.69 |
| 2023-11-29 | -88.16 |
| 2023-11-28 | -88.47 |
| 2023-11-27 | -88.47 |
| 2023-11-24 | -88.32 |
| 2023-11-23 | -88.32 |
| 2023-11-22 | -88.32 |
| 2023-11-21 | -86.60 |
| 2023-11-20 | -85.67 |
| 2023-11-17 | -85.67 |
| 2023-11-16 | -84.74 |
| 2023-11-15 | -84.58 |
| 2023-11-14 | -84.58 |
| 2023-11-13 | -84.58 |
| 2023-11-10 | -84.42 |
| 2023-11-09 | -84.42 |
| 2023-11-08 | -84.42 |
| 2023-11-07 | -84.42 |
| 2023-11-06 | -84.42 |
| 2023-11-03 | -84.42 |
| 2023-11-02 | -84.42 |
| 2023-11-01 | -84.11 |
| 2023-10-31 | -84.11 |
| 2023-10-30 | -84.11 |
| 2023-10-27 | -84.11 |
| 2023-10-26 | -84.11 |
| 2023-10-25 | -84.11 |
| 2023-10-24 | -84.11 |
| 2023-10-20 | -84.11 |
| 2023-10-19 | -84.11 |
| 2023-10-18 | -84.11 |
| 2023-10-17 | -83.49 |
| 2023-10-16 | -83.80 |
| 2023-10-13 | -83.80 |
| 2023-10-12 | -83.80 |
| 2023-10-11 | -83.80 |
| 2023-10-10 | -83.80 |
| 2023-10-09 | -83.80 |
| 2023-10-06 | -83.49 |
| 2023-10-05 | -83.49 |
| 2023-10-04 | -83.49 |
| 2023-10-03 | -83.49 |
| 2023-09-29 | -82.87 |
| 2023-09-28 | -69.16 |
| 2023-09-27 | -83.49 |
| 2023-09-26 | -83.49 |
| 2023-09-25 | -83.49 |
| 2023-09-22 | -83.49 |
| 2023-09-21 | -84.11 |
| 2023-09-20 | -83.49 |
| 2023-09-19 | -83.49 |
| 2023-09-18 | -83.49 |
| 2023-09-15 | -83.49 |
| 2023-09-14 | -83.49 |
| 2023-09-13 | -83.49 |
| 2023-09-12 | -83.49 |
| 2023-09-11 | -82.87 |
| 2023-09-07 | -82.87 |
| 2023-09-06 | -82.87 |
| 2023-09-05 | -82.55 |
| 2023-09-04 | -82.24 |
| 2023-08-31 | -82.24 |
| 2023-08-30 | -82.24 |
| 2023-08-29 | -82.24 |
| 2023-08-28 | -82.24 |
| 2023-08-25 | -82.24 |
| 2023-08-24 | -81.31 |
| 2023-08-23 | -79.75 |
| 2023-08-22 | -79.75 |
| 2023-08-21 | -79.75 |
| 2023-08-18 | -79.75 |
| 2023-08-17 | -79.75 |
| 2023-08-16 | -79.75 |
| 2023-08-15 | -79.13 |
| 2023-08-14 | -79.13 |
| 2023-08-11 | -79.13 |
| 2023-08-10 | -79.13 |
| 2023-08-09 | -77.26 |
| 2023-08-08 | -82.87 |
| 2023-08-07 | -82.55 |
| 2023-08-04 | -82.55 |
| 2023-08-03 | -77.88 |
| 2023-08-02 | -77.57 |
| 2023-08-01 | -80.06 |
| 2023-07-31 | -81.93 |
| 2023-07-28 | -84.58 |
| 2023-07-27 | -83.49 |
| 2023-07-26 | -83.49 |
| 2023-07-25 | -83.49 |
| 2023-07-24 | -83.49 |
| 2023-07-21 | -83.49 |
| 2023-07-20 | -83.18 |
| 2023-07-19 | -83.18 |
| 2023-07-18 | -83.18 |
| 2023-07-14 | -83.18 |
| 2023-07-13 | -83.18 |
| 2023-07-12 | -83.18 |
| 2023-07-11 | -83.18 |
| 2023-07-10 | -83.18 |
| 2023-07-07 | -83.18 |
| 2023-07-06 | -83.18 |
| 2023-07-05 | -83.18 |
| 2023-07-04 | -83.18 |
| 2023-07-03 | -83.18 |
| 2023-06-30 | -83.18 |
| 2023-06-29 | -82.87 |
| 2023-06-28 | -82.87 |
| 2023-06-27 | -82.24 |
| 2023-06-26 | -82.24 |
| 2023-06-23 | -81.93 |
| 2023-06-21 | -81.93 |
| 2023-06-20 | -81.31 |
| 2023-06-19 | -81.31 |
| 2023-06-16 | -82.24 |
| 2023-06-15 | -82.24 |
| 2023-06-14 | -82.24 |
| 2023-06-13 | -82.24 |
| 2023-06-12 | -82.24 |
| 2023-06-09 | -82.24 |
| 2023-06-08 | -82.24 |
| 2023-06-07 | -81.93 |
| 2023-06-06 | -81.93 |
| 2023-06-05 | -81.62 |
| 2023-06-02 | -82.24 |
| 2023-06-01 | -81.93 |
| 2023-05-31 | -81.93 |
| 2023-05-30 | -81.31 |
| 2023-05-29 | -81.62 |
| 2023-05-25 | -81.31 |
| 2023-05-24 | -81.31 |
| 2023-05-23 | -81.31 |
| 2023-05-22 | -80.69 |
| 2023-05-19 | -80.69 |
| 2023-05-18 | -80.69 |
| 2023-05-17 | -81.31 |
| 2023-05-16 | -81.31 |
| 2023-05-15 | -81.31 |
| 2023-05-12 | -81.31 |
| 2023-05-11 | -81.93 |
| 2023-05-10 | -81.93 |
| 2023-05-09 | -81.93 |
| 2023-05-08 | -81.93 |
| 2023-05-05 | -81.93 |
| 2023-05-04 | -81.93 |
| 2023-05-03 | -81.93 |
| 2023-05-02 | -81.31 |
| 2023-04-28 | -80.37 |
| 2023-04-27 | -80.37 |
| 2023-04-26 | -80.69 |
| 2023-04-25 | -80.69 |
| 2023-04-24 | -80.37 |
| 2023-04-21 | -80.37 |
| 2023-04-20 | -80.06 |
| 2023-04-19 | -80.06 |
| 2023-04-18 | -80.37 |
| 2023-04-17 | -80.06 |
| 2023-04-14 | -79.75 |
| 2023-04-13 | -80.06 |
| 2023-04-12 | -80.06 |
| 2023-04-11 | -79.75 |
| 2023-04-06 | -79.75 |
| 2023-04-04 | -79.75 |
| 2023-04-03 | -79.75 |
| 2023-03-31 | -79.75 |
| 2023-03-30 | -80.06 |
| 2023-03-29 | -80.06 |
| 2023-03-28 | -80.06 |
| 2023-03-27 | -80.06 |
| 2023-03-24 | -80.37 |
| 2023-03-23 | -80.37 |
| 2023-03-22 | -79.75 |
| 2023-03-21 | -79.75 |
| 2023-03-20 | -79.75 |
| 2023-03-17 | -79.75 |
| 2023-03-16 | -79.75 |
| 2023-03-15 | -79.75 |
| 2023-03-14 | -79.75 |
| 2023-03-13 | -79.75 |
| 2023-03-10 | -79.44 |
| 2023-03-09 | -78.19 |
| 2023-03-08 | -78.19 |
| 2023-03-07 | -78.82 |
| 2023-03-06 | -78.82 |
| 2023-03-03 | -78.82 |
| 2023-03-02 | -78.82 |
| 2023-03-01 | -78.82 |
| 2023-02-28 | -78.82 |
| 2023-02-27 | -78.19 |
| 2023-02-24 | -78.50 |
| 2023-02-23 | -78.50 |
| 2023-02-22 | -78.50 |
| 2023-02-21 | -78.50 |
| 2023-02-20 | -78.19 |
| 2023-02-17 | -77.88 |
| 2023-02-16 | -77.88 |
| 2023-02-15 | -77.57 |
| 2023-02-14 | -77.57 |
| 2023-02-13 | -77.57 |
| 2023-02-10 | -77.57 |
| 2023-02-09 | -77.57 |
| 2023-02-08 | -77.57 |
| 2023-02-07 | -77.57 |
| 2023-02-06 | -77.57 |
| 2023-02-03 | -77.57 |
| 2023-02-02 | -77.57 |
| 2023-02-01 | -77.88 |
| 2023-01-31 | -77.57 |
| 2023-01-30 | -77.26 |
| 2023-01-27 | -77.88 |
| 2023-01-26 | -79.13 |
| 2023-01-20 | -79.13 |
| 2023-01-19 | -81.00 |
| 2023-01-18 | -82.87 |
| 2023-01-17 | -82.87 |
| 2023-01-16 | -83.18 |
| 2023-01-13 | -82.87 |
| 2023-01-12 | -82.87 |
| 2023-01-11 | -82.55 |
| 2023-01-10 | -82.24 |
| 2023-01-09 | -82.87 |
| 2023-01-06 | -82.87 |
| 2023-01-05 | -82.87 |
| 2023-01-04 | -82.87 |
| 2023-01-03 | -84.58 |
| 2022-12-30 | -84.42 |
| 2022-12-29 | -84.74 |
| 2022-12-28 | -84.74 |
| 2022-12-23 | -84.58 |
| 2022-12-22 | -84.58 |
| 2022-12-21 | -84.74 |
| 2022-12-20 | -84.74 |
| 2022-12-19 | -84.74 |
| 2022-12-16 | -86.45 |
| 2022-12-15 | -84.58 |
| 2022-12-14 | -84.58 |
| 2022-12-13 | -84.42 |
| 2022-12-12 | -84.42 |
| 2022-12-09 | -84.42 |
| 2022-12-08 | -84.42 |
| 2022-12-07 | -85.05 |
| 2022-12-06 | -85.05 |
| 2022-12-05 | -85.05 |
| 2022-12-02 | -85.05 |
| 2022-12-01 | -85.05 |
| 2022-11-30 | -85.05 |
| 2022-11-29 | -85.05 |
| 2022-11-28 | -85.05 |
| 2022-11-25 | -84.58 |
| 2022-11-24 | -84.58 |
| 2022-11-23 | -85.05 |
| 2022-11-22 | -84.74 |
| 2022-11-21 | -84.42 |
| 2022-11-18 | -84.42 |
| 2022-11-17 | -84.42 |
| 2022-11-16 | -84.42 |
| 2022-11-15 | -83.80 |
| 2022-11-14 | -83.80 |
| 2022-11-11 | -83.80 |
| 2022-11-10 | -85.20 |
| 2022-11-09 | -83.80 |
| 2022-11-08 | -83.49 |
| 2022-11-07 | -83.18 |
| 2022-11-04 | -82.87 |
| 2022-11-03 | -83.80 |
| 2022-11-02 | -83.80 |
| 2022-11-01 | -83.80 |
| 2022-10-31 | -83.80 |
| 2022-10-28 | -83.80 |
| 2022-10-27 | -83.80 |
| 2022-10-26 | -83.18 |
| 2022-10-25 | -83.18 |
| 2022-10-24 | -83.18 |
| 2022-10-21 | -80.69 |
| 2022-10-20 | -82.87 |
| 2022-10-19 | -82.87 |
| 2022-10-18 | -82.55 |
| 2022-10-17 | -82.87 |
| 2022-10-14 | -82.55 |
| 2022-10-13 | -83.18 |
| 2022-10-12 | -83.18 |
| 2022-10-11 | -82.55 |
| 2022-10-10 | -82.55 |
| 2022-10-07 | -81.93 |
| 2022-10-06 | -81.93 |
| 2022-10-05 | -81.00 |
| 2022-10-03 | -81.62 |
| 2022-09-30 | -81.62 |
| 2022-09-29 | -81.62 |
| 2022-09-28 | -81.62 |
| 2022-09-27 | -81.62 |
| 2022-09-26 | -81.00 |
| 2022-09-23 | -80.37 |
| 2022-09-22 | -79.13 |
| 2022-09-21 | -79.75 |
| 2022-09-20 | -79.44 |
| 2022-09-19 | -80.37 |
| 2022-09-16 | -83.18 |
| 2022-09-15 | -82.55 |
| 2022-09-14 | -82.87 |
| 2022-09-13 | -79.44 |
| 2022-09-09 | -79.44 |
| 2022-09-08 | -79.44 |
| 2022-09-07 | -76.64 |
| 2022-09-06 | -76.01 |
| 2022-09-05 | -72.90 |
| 2022-09-02 | -68.85 |
| 2022-09-01 | -62.93 |
| 2022-08-31 | -66.36 |
| 2022-08-30 | -62.93 |
| 2022-08-29 | -66.04 |
| 2022-08-26 | -67.91 |
| 2022-08-25 | -68.85 |
| 2022-08-24 | -68.85 |
| 2022-08-23 | -71.03 |
| 2022-08-22 | -72.90 |
| 2022-08-19 | -72.90 |
| 2022-08-18 | -76.95 |
| 2022-08-17 | -76.64 |
| 2022-08-16 | -78.82 |
| 2022-08-15 | -79.13 |
| 2022-08-12 | -77.88 |
| 2022-08-11 | -78.19 |
| 2022-08-10 | -78.50 |
| 2022-08-09 | -78.19 |
| 2022-08-08 | -78.82 |
| 2022-08-05 | -80.37 |
| 2022-08-04 | -80.37 |
| 2022-08-03 | -80.69 |
| 2022-08-02 | -80.37 |
| 2022-08-01 | -78.82 |
| 2022-07-29 | -76.95 |
| 2022-07-28 | -76.64 |
| 2022-07-27 | -76.95 |
| 2022-07-26 | -75.70 |
| 2022-07-25 | -74.14 |
| 2022-07-22 | -75.08 |
| 2022-07-21 | -73.52 |
| 2022-07-20 | -75.70 |
| 2022-07-19 | -73.52 |
| 2022-07-18 | -72.59 |
| 2022-07-15 | -72.27 |
| 2022-07-14 | -72.27 |
| 2022-07-13 | -72.59 |
| 2022-07-12 | -71.03 |
| 2022-07-11 | -71.03 |
| 2022-07-08 | -71.34 |
| 2022-07-07 | -71.34 |
| 2022-07-06 | -71.34 |
| 2022-07-05 | -71.34 |
| 2022-07-04 | -69.78 |
| 2022-06-30 | -71.34 |
| 2022-06-29 | -69.47 |
| 2022-06-28 | -71.65 |
| 2022-06-27 | -71.03 |
| 2022-06-24 | -71.34 |
| 2022-06-23 | -67.60 |
| 2022-06-22 | -70.40 |
| 2022-06-21 | -68.85 |
| 2022-06-20 | -70.72 |
| 2022-06-17 | -73.52 |
| 2022-06-16 | -66.04 |
| 2022-06-15 | -53.27 |
| 2022-06-14 | -48.60 |
| 2022-06-13 | -48.60 |
| 2022-06-10 | -48.60 |
| 2022-06-09 | -55.14 |
| 2022-06-08 | -55.14 |
| 2022-06-07 | -56.07 |
| 2022-06-06 | -56.07 |
| 2022-06-02 | -54.83 |
| 2022-06-01 | -54.83 |
| 2022-05-31 | -54.83 |
| 2022-05-30 | -54.52 |
| 2022-05-27 | -54.83 |
| 2022-05-26 | -54.83 |
| 2022-05-25 | -53.89 |
| 2022-05-24 | -54.83 |
| 2022-05-23 | -53.27 |
| 2022-05-20 | -52.96 |
| 2022-05-19 | -52.65 |
| 2022-05-18 | -51.40 |
| 2022-05-17 | -52.65 |
| 2022-05-16 | -52.65 |
| 2022-05-13 | -52.65 |
| 2022-05-12 | -52.65 |
| 2022-05-11 | -50.16 |
| 2022-05-10 | -45.48 |
| 2022-05-06 | -49.22 |
| 2022-05-05 | -51.40 |
| 2022-05-04 | -49.22 |
| 2022-05-03 | -48.91 |
| 2022-04-29 | -48.91 |
| 2022-04-28 | -49.53 |
| 2022-04-27 | -48.91 |
| 2022-04-26 | -49.84 |
| 2022-04-25 | -48.60 |
| 2022-04-22 | -49.22 |
| 2022-04-21 | -48.91 |
| 2022-04-20 | -48.91 |
| 2022-04-19 | -44.55 |
| 2022-04-14 | -45.79 |
| 2022-04-13 | -47.98 |
| 2022-04-12 | -45.79 |
| 2022-04-11 | -45.79 |
| 2022-04-08 | -43.93 |
| 2022-04-07 | -45.17 |
| 2022-04-06 | -45.17 |
| 2022-04-04 | -47.04 |
| 2022-04-01 | -42.37 |
| 2022-03-31 | -42.37 |
| 2022-03-30 | -42.37 |
| 2022-03-29 | -39.56 |
| 2022-03-28 | -39.25 |
| 2022-03-25 | -38.32 |
| 2022-03-24 | -41.43 |
| 2022-03-23 | -41.43 |
| 2022-03-22 | -44.24 |
| 2022-03-21 | -44.55 |
| 2022-03-18 | -36.14 |
| 2022-03-17 | -34.58 |
| 2022-03-16 | -38.63 |
| 2022-03-15 | -37.69 |
| 2022-03-14 | -37.38 |
| 2022-03-11 | -34.58 |
| 2022-03-10 | -38.01 |
| 2022-03-09 | -37.69 |
| 2022-03-08 | -33.96 |
| 2022-03-07 | -30.53 |
| 2022-03-04 | -32.40 |
| 2022-03-03 | -34.58 |
| 2022-03-02 | -33.02 |
| 2022-03-01 | -31.78 |
| 2022-02-28 | -29.91 |
| 2022-02-25 | -29.91 |
| 2022-02-24 | -30.22 |
| 2022-02-23 | -29.91 |
| 2022-02-22 | -29.91 |
| 2022-02-21 | -26.79 |
| 2022-02-18 | -19.00 |
| 2022-02-17 | -16.51 |
| 2022-02-16 | -15.89 |
| 2022-02-15 | -13.40 |
| 2022-02-14 | -15.58 |
| 2022-02-11 | -15.58 |
| 2022-02-10 | -15.89 |
| 2022-02-09 | -18.69 |
| 2022-02-08 | -17.45 |
| 2022-02-07 | -14.95 |
| 2022-02-04 | -11.53 |
| 2022-01-31 | -10.28 |
| 2022-01-28 | -9.66 |
| 2022-01-27 | -7.79 |
| 2022-01-26 | -16.82 |
| 2022-01-25 | -7.17 |
| 2022-01-24 | -3.12 |
| 2022-01-21 | 1.25 |
| 2022-01-20 | 1.25 |
| 2022-01-19 | -3.74 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 5.92 |
| 2022-01-14 | 2.18 |
| 2022-01-13 | -8.72 |
| 2022-01-12 | -14.33 |
| 2022-01-11 | -6.85 |
| 2022-01-10 | -11.21 |
| 2022-01-07 | -4.05 |
| 2022-01-06 | -4.36 |
| 2022-01-05 | -2.18 |
| 2022-01-04 | -1.87 |
| 2022-01-03 | 2.18 |
| 2021-12-31 | 10.59 |
| 2021-12-30 | -6.54 |
| 2021-12-29 | 2.49 |
| 2021-12-28 | 2.80 |
| 2021-12-24 | 3.12 |
| 2021-12-23 | 3.43 |
| 2021-12-22 | 2.80 |
| 2021-12-21 | 9.03 |
| 2021-12-20 | 7.48 |
| 2021-12-17 | 7.48 |
| 2021-12-16 | 6.23 |
| 2021-12-15 | 5.92 |
| 2021-12-14 | 11.53 |
| 2021-12-13 | 3.43 |
| 2021-12-10 | 3.43 |
| 2021-12-09 | 2.80 |
| 2021-12-08 | 13.71 |
| 2021-12-07 | 10.90 |
| 2021-12-06 | 6.85 |
| 2021-12-03 | 6.23 |
| 2021-12-02 | 17.45 |
| 2021-12-01 | 21.18 |
| 2021-11-30 | 20.87 |
| 2021-11-29 | 18.07 |
| 2021-11-26 | 21.50 |
| 2021-11-25 | 21.50 |
| 2021-11-24 | 19.63 |
| 2021-11-23 | 19.94 |
| 2021-11-22 | 11.84 |
| 2021-11-19 | 24.61 |
| 2021-11-18 | 19.31 |
| 2021-11-17 | 24.61 |
| 2021-11-16 | 19.94 |
| 2021-11-15 | 30.84 |
| 2021-11-12 | 30.84 |
| 2021-11-11 | 21.50 |
| 2021-11-10 | 31.15 |
| 2021-11-09 | 36.45 |
| 2021-11-08 | 21.18 |
| 2021-11-05 | 35.20 |
| 2021-11-04 | 33.64 |
| 2021-11-03 | 33.64 |
| 2021-11-02 | 30.53 |
| 2021-11-01 | 18.38 |
| 2021-10-29 | 18.38 |
| 2021-10-28 | 16.82 |
| 2021-10-27 | 11.53 |
| 2021-10-26 | 2.80 |
| 2021-10-25 | 3.43 |
| 2021-10-22 | 7.48 |
| 2021-10-21 | 5.30 |
| 2021-10-20 | 4.36 |
| 2021-10-19 | 1.25 |
| 2021-10-18 | 1.25 |
| 2021-10-15 | -0.31 |
| 2021-10-12 | -2.18 |
| 2021-10-11 | 1.25 |
| 2021-10-08 | -3.12 |
| 2021-10-07 | -1.87 |
| 2021-10-06 | -1.87 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 3.12 |
| 2021-09-30 | 6.85 |
| 2021-09-29 | 7.48 |
| 2021-09-28 | 5.30 |
| 2021-09-27 | 9.35 |
| 2021-09-24 | 12.15 |
| 2021-09-23 | 7.17 |
| 2021-09-21 | 14.64 |
| 2021-09-20 | 14.95 |
| 2021-09-17 | 8.41 |
| 2021-09-16 | 8.41 |
| 2021-09-15 | 9.03 |
| 2021-09-14 | 15.89 |
| 2021-09-13 | 16.82 |
| 2021-09-10 | 17.76 |
| 2021-09-09 | 12.15 |
| 2021-09-08 | 17.13 |
| 2021-09-07 | 13.08 |
| 2021-09-06 | 16.82 |
| 2021-09-03 | 23.68 |
| 2021-09-02 | 22.12 |
| 2021-09-01 | 25.55 |
| 2021-08-31 | 25.23 |
| 2021-08-30 | 22.12 |
| 2021-08-27 | 26.17 |
| 2021-08-26 | 23.99 |
| 2021-08-25 | 16.51 |
| 2021-08-24 | 24.61 |
| 2021-08-23 | 15.89 |
| 2021-08-20 | 19.00 |
| 2021-08-19 | 20.25 |
| 2021-08-18 | 17.13 |
| 2021-08-17 | 16.51 |
| 2021-08-16 | 15.26 |
| 2021-08-13 | 14.64 |
| 2021-08-12 | 12.46 |
| 2021-08-11 | 16.82 |
| 2021-08-10 | 16.51 |
| 2021-08-09 | 20.25 |
| 2021-08-06 | 30.22 |
| 2021-08-05 | 24.30 |
| 2021-08-04 | 32.40 |
| 2021-08-03 | 22.12 |
| 2021-08-02 | 33.96 |
| 2021-07-30 | 41.12 |
| 2021-07-29 | 29.91 |
| 2021-07-28 | 29.28 |
| 2021-07-27 | 46.42 |
| 2021-07-26 | 38.63 |
| 2021-07-23 | 49.53 |
| 2021-07-22 | 58.88 |
| 2021-07-21 | 59.50 |
| 2021-07-20 | 67.91 |
| 2021-07-19 | 43.93 |
| 2021-07-16 | 41.43 |
| 2021-07-15 | 61.37 |
| 2021-07-14 | 66.98 |
| 2021-07-13 | 71.34 |
| 2021-07-12 | 81.31 |
| 2021-07-09 | 86.92 |
| 2021-07-08 | 82.55 |
| 2021-07-07 | 74.77 |
| 2021-07-06 | 74.45 |
| 2021-07-05 | 57.01 |
| 2021-07-02 | 68.54 |
| 2021-06-30 | 72.59 |
| 2021-06-29 | 72.27 |
| 2021-06-28 | 70.40 |
| 2021-06-25 | 71.34 |
| 2021-06-24 | 65.11 |
| 2021-06-23 | 76.01 |
| 2021-06-22 | 84.74 |
| 2021-06-21 | 82.55 |
| 2021-06-18 | 80.06 |
| 2021-06-17 | 79.44 |
| 2021-06-16 | 83.80 |
| 2021-06-15 | 80.69 |
| 2021-06-11 | 103.12 |
| 2021-06-10 | 105.61 |
| 2021-06-09 | 107.17 |
| 2021-06-08 | 108.10 |
| 2021-06-07 | 105.92 |
| 2021-06-04 | 114.33 |
| 2021-06-03 | 114.02 |
| 2021-06-02 | 113.71 |
| 2021-06-01 | 106.54 |
| 2021-05-31 | 100.00 |
| 2021-05-28 | 92.52 |
| 2021-05-27 | 90.34 |
| 2021-05-26 | 78.82 |
| 2021-05-25 | 80.69 |
| 2021-05-24 | 80.06 |
| 2021-05-21 | 80.06 |
| 2021-05-20 | 78.82 |
| 2021-05-18 | 83.80 |
| 2021-05-17 | 81.93 |
| 2021-05-14 | 80.69 |
| 2021-05-13 | 80.69 |
| 2021-05-12 | 77.26 |
| 2021-05-11 | 75.70 |
| 2021-05-10 | 74.45 |
| 2021-05-07 | 72.27 |
| 2021-05-06 | 66.67 |
| 2021-05-05 | 68.54 |
| 2021-05-04 | 68.85 |
| 2021-05-03 | 79.75 |
| 2021-04-30 | 89.10 |
| 2021-04-29 | 84.74 |
| 2021-04-28 | 89.41 |
| 2021-04-27 | 91.28 |
| 2021-04-26 | 88.79 |
| 2021-04-23 | 86.60 |
| 2021-04-22 | 89.41 |
| 2021-04-21 | 85.67 |
| 2021-04-20 | 86.92 |
| 2021-04-19 | 86.60 |
| 2021-04-16 | 81.00 |
| 2021-04-15 | 61.68 |
| 2021-04-14 | 58.88 |
| 2021-04-13 | 42.99 |
| 2021-04-12 | 34.27 |
| 2021-04-09 | 43.30 |
| 2021-04-08 | 40.50 |
| 2021-04-07 | 38.94 |
| 2021-04-01 | 39.25 |
| 2021-03-31 | 38.01 |
| 2021-03-30 | 39.88 |
| 2021-03-29 | 38.01 |
| 2021-03-26 | 39.25 |
| 2021-03-25 | 39.56 |
| 2021-03-24 | 40.19 |
| 2021-03-23 | 40.19 |
| 2021-03-22 | 39.56 |
| 2021-03-19 | 37.07 |
| 2021-03-18 | 38.94 |
| 2021-03-17 | 38.32 |
| 2021-03-16 | 36.76 |
| 2021-03-15 | 35.83 |
| 2021-03-12 | 36.14 |
| 2021-03-11 | 34.89 |
| 2021-03-10 | 34.58 |
| 2021-03-09 | 31.78 |
| 2021-03-08 | 34.58 |
| 2021-03-05 | 35.20 |
| 2021-03-04 | 35.83 |
| 2021-03-03 | 38.63 |
| 2021-03-02 | 35.83 |
| 2021-03-01 | 38.63 |
| 2021-02-26 | 27.10 |
| 2021-02-25 | 26.79 |
| 2021-02-24 | 0.93 |
| 2021-02-23 | -4.67 |
| 2021-02-22 | -1.25 |
| 2021-02-19 | -8.10 |
| 2021-02-18 | -5.61 |
| 2021-02-17 | -4.98 |
| 2021-02-16 | -8.10 |
| 2021-02-11 | -6.54 |
| 2021-02-10 | -5.61 |
| 2021-02-09 | -9.35 |
| 2021-02-08 | -9.97 |
| 2021-02-05 | -8.10 |
| 2021-02-04 | -11.84 |
| 2021-02-03 | -9.97 |
| 2021-02-02 | -9.03 |
| 2021-02-01 | -4.98 |
| 2021-01-29 | -4.67 |
| 2021-01-28 | -4.36 |
| 2021-01-27 | -3.43 |
| 2021-01-26 | -3.43 |
| 2021-01-25 | -4.05 |
| 2021-01-22 | 2.80 |
| 2021-01-21 | -3.74 |
| 2021-01-20 | -3.74 |
| 2021-01-19 | -6.54 |
| 2021-01-18 | -3.74 |
| 2021-01-15 | -4.36 |
| 2021-01-14 | -4.98 |
| 2021-01-13 | -5.92 |
| 2021-01-12 | -6.23 |
| 2021-01-11 | -4.98 |
| 2021-01-08 | -4.67 |
| 2021-01-07 | -3.43 |
| 2021-01-06 | -5.30 |
| 2021-01-05 | -5.92 |
| 2021-01-04 | -6.85 |
| 2020-12-31 | -5.30 |
| 2020-12-30 | -4.98 |
| 2020-12-29 | -3.12 |
| 2020-12-28 | -6.23 |
| 2020-12-24 | -4.98 |
| 2020-12-23 | -3.74 |
| 2020-12-22 | -2.18 |
| 2020-12-21 | -0.31 |
| 2020-12-18 | 1.87 |
| 2020-12-17 | 1.87 |
| 2020-12-16 | 0.62 |
| 2020-12-15 | -0.93 |
| 2020-12-14 | -1.56 |
| 2020-12-11 | -0.31 |
| 2020-12-10 | -0.62 |
| 2020-12-09 | -0.93 |
| 2020-12-08 | -3.12 |
| 2020-12-07 | -3.12 |
| 2020-12-04 | -6.54 |
| 2020-12-03 | -9.03 |
| 2020-12-02 | -6.54 |
| 2020-12-01 | -4.98 |
| 2020-11-30 | -9.03 |
| 2020-11-27 | 0.31 |
| 2020-11-26 | 2.80 |
| 2020-11-25 | 5.92 |
| 2020-11-24 | 5.92 |
| 2020-11-23 | 6.23 |
| 2020-11-20 | 7.48 |
| 2020-11-19 | 9.66 |
| 2020-11-18 | 9.66 |
| 2020-11-17 | 10.90 |
| 2020-11-16 | 9.03 |
| 2020-11-13 | 8.72 |
| 2020-11-12 | 15.26 |
| 2020-11-11 | 15.26 |
| 2020-11-10 | 15.26 |
| 2020-11-09 | 15.26 |
| 2020-11-06 | 18.07 |
| 2020-11-05 | 17.76 |
| 2020-11-04 | 19.31 |
| 2020-11-03 | 16.82 |
| 2020-11-02 | 18.38 |
| 2020-10-30 | 21.18 |
| 2020-10-29 | 22.43 |
| 2020-10-28 | 19.94 |
| 2020-10-27 | 18.38 |
| 2020-10-23 | 19.00 |
| 2020-10-22 | 18.69 |
| 2020-10-21 | 19.00 |
| 2020-10-20 | 22.74 |
| 2020-10-19 | 17.76 |
| 2020-10-16 | 21.50 |
| 2020-10-15 | 22.74 |
| 2020-10-14 | 20.56 |
| 2020-10-12 | 23.05 |
| 2020-10-09 | 22.74 |
| 2020-10-08 | 21.50 |
| 2020-10-07 | 19.63 |
| 2020-10-06 | 23.68 |
| 2020-10-05 | 24.61 |
| 2020-09-30 | 27.41 |
| 2020-09-29 | 23.99 |
| 2020-09-28 | 23.68 |
| 2020-09-25 | 23.05 |
| 2020-09-24 | 25.23 |
| 2020-09-23 | 24.92 |
| 2020-09-22 | 25.86 |
| 2020-09-21 | 24.30 |
| 2020-09-18 | 28.35 |
| 2020-09-17 | 28.35 |
| 2020-09-16 | 28.04 |
| 2020-09-15 | 28.04 |
| 2020-09-14 | 30.84 |
| 2020-09-11 | 30.84 |
| 2020-09-10 | 30.84 |
| 2020-09-09 | 30.84 |
| 2020-09-08 | 29.60 |
| 2020-09-07 | 29.60 |
| 2020-09-04 | 28.66 |
| 2020-09-03 | 30.22 |
| 2020-09-02 | 30.53 |
| 2020-09-01 | 30.22 |
| 2020-08-31 | 30.84 |
| 2020-08-28 | 30.22 |
| 2020-08-27 | 29.60 |
| 2020-08-26 | 30.22 |
| 2020-08-25 | 31.15 |
| 2020-08-24 | 31.15 |
| 2020-08-21 | 32.71 |
| 2020-08-20 | 32.40 |
| 2020-08-19 | 33.33 |
| 2020-08-18 | 31.46 |
| 2020-08-17 | 27.73 |
| 2020-08-14 | 32.71 |
| 2020-08-13 | 29.60 |
| 2020-08-12 | 30.84 |
| 2020-08-11 | 33.33 |
| 2020-08-10 | 33.64 |
| 2020-08-07 | 39.56 |
| 2020-08-06 | 37.38 |
| 2020-08-05 | 40.19 |
| 2020-08-04 | 36.76 |
| 2020-08-03 | 35.20 |
| 2020-07-31 | 36.45 |
| 2020-07-30 | 32.71 |
| 2020-07-29 | 31.78 |
| 2020-07-28 | 32.40 |
| 2020-07-27 | 35.83 |
| 2020-07-24 | 33.64 |
| 2020-07-23 | 32.40 |
| 2020-07-22 | 35.83 |
| 2020-07-21 | 36.76 |
| 2020-07-20 | 38.32 |
| 2020-07-17 | 39.25 |
| 2020-07-16 | 38.94 |
| 2020-07-15 | 39.88 |
| 2020-07-14 | 40.50 |
| 2020-07-13 | 40.19 |
| 2020-07-10 | 43.30 |
| 2020-07-09 | 43.30 |
| 2020-07-08 | 43.93 |
| 2020-07-07 | 43.30 |
| 2020-07-06 | 50.78 |
| 2020-07-03 | 50.47 |
| 2020-07-02 | 45.79 |
| 2020-06-30 | 47.04 |
| 2020-06-29 | 46.11 |
| 2020-06-26 | 47.66 |
| 2020-06-24 | 46.73 |
| 2020-06-23 | 48.29 |
| 2020-06-22 | 47.04 |
| 2020-06-19 | 49.53 |
| 2020-06-18 | 50.16 |
| 2020-06-17 | 55.14 |
| 2020-06-16 | 49.53 |
| 2020-06-15 | 51.71 |
| 2020-06-12 | 52.65 |
| 2020-06-11 | 51.71 |
| 2020-06-10 | 50.47 |
| 2020-06-09 | 51.71 |
| 2020-06-08 | 50.78 |
| 2020-06-05 | 51.40 |
| 2020-06-04 | 50.47 |
| 2020-06-03 | 51.71 |
| 2020-06-02 | 51.09 |
| 2020-06-01 | 50.78 |
| 2020-05-29 | 51.09 |
| 2020-05-28 | 54.52 |
| 2020-05-27 | 55.76 |
| 2020-05-26 | 55.76 |
| 2020-05-25 | 55.76 |
| 2020-05-22 | 56.07 |
| 2020-05-21 | 55.76 |
| 2020-05-20 | 56.70 |
| 2020-05-19 | 56.70 |
| 2020-05-18 | 58.57 |
| 2020-05-15 | 59.50 |
| 2020-05-14 | 59.81 |
| 2020-05-13 | 59.50 |
| 2020-05-12 | 59.81 |
| 2020-05-11 | 60.12 |
| 2020-05-08 | 57.94 |
| 2020-05-07 | 59.50 |
| 2020-05-06 | 59.81 |
| 2020-05-05 | 58.57 |
| 2020-05-04 | 59.50 |
| 2020-04-29 | 57.63 |
| 2020-04-28 | 61.06 |
| 2020-04-27 | 61.99 |
| 2020-04-24 | 63.24 |
| 2020-04-23 | 63.24 |
| 2020-04-22 | 63.86 |
| 2020-04-21 | 62.93 |
| 2020-04-20 | 63.55 |
| 2020-04-17 | 62.93 |
| 2020-04-16 | 63.55 |
| 2020-04-15 | 64.49 |
| 2020-04-14 | 65.11 |
| 2020-04-09 | 67.29 |
| 2020-04-08 | 63.55 |
| 2020-04-07 | 61.37 |
| 2020-04-06 | 63.24 |
| 2020-04-03 | 64.17 |
| 2020-04-02 | 67.91 |
| 2020-04-01 | 63.55 |
| 2020-03-31 | 65.11 |
| 2020-03-30 | 65.11 |
| 2020-03-27 | 65.11 |
| 2020-03-26 | 68.54 |
| 2020-03-25 | 68.85 |
| 2020-03-24 | 69.47 |
| 2020-03-23 | 68.22 |
| 2020-03-20 | 64.80 |
| 2020-03-19 | 69.78 |
| 2020-03-18 | 69.47 |
| 2020-03-17 | 69.16 |
| 2020-03-16 | 71.03 |
| 2020-03-13 | 70.72 |
| 2020-03-12 | 70.09 |
| 2020-03-11 | 68.85 |
| 2020-03-10 | 69.78 |
| 2020-03-09 | 70.09 |
| 2020-03-06 | 75.70 |
| 2020-03-05 | 77.26 |
| 2020-03-04 | 72.90 |
| 2020-03-03 | 79.75 |
| 2020-03-02 | 78.82 |
| 2020-02-28 | 74.45 |
| 2020-02-27 | 74.45 |
| 2020-02-26 | 79.75 |
| 2020-02-25 | 79.75 |
| 2020-02-24 | 79.44 |
| 2020-02-21 | 79.13 |
| 2020-02-20 | 81.62 |
| 2020-02-19 | 80.37 |
| 2020-02-18 | 80.37 |
| 2020-02-17 | 81.31 |
| 2020-02-14 | 84.74 |
| 2020-02-13 | 82.24 |
| 2020-02-12 | 87.23 |
| 2020-02-11 | 81.31 |
| 2020-02-10 | 80.37 |
| 2020-02-07 | 81.62 |
| 2020-02-06 | 84.11 |
| 2020-02-05 | 85.67 |
| 2020-02-04 | 84.11 |
| 2020-02-03 | 86.29 |
| 2020-01-31 | 86.29 |
| 2020-01-30 | 86.92 |
| 2020-01-29 | 86.92 |
| 2020-01-24 | 86.92 |
| 2020-01-23 | 87.85 |
| 2020-01-22 | 89.72 |
| 2020-01-21 | 89.72 |
| 2020-01-20 | 91.59 |
| 2020-01-17 | 92.21 |
| 2020-01-16 | 91.28 |
| 2020-01-15 | 92.21 |
| 2020-01-14 | 88.16 |
| 2020-01-13 | 91.59 |
| 2020-01-10 | 93.15 |
| 2020-01-09 | 92.83 |
| 2020-01-08 | 90.65 |
| 2020-01-07 | 95.33 |
| 2020-01-06 | 94.70 |
| 2020-01-03 | 97.51 |
| 2020-01-02 | 102.18 |
| 2019-12-31 | 107.17 |
| 2019-12-30 | 101.87 |
| 2019-12-27 | 103.74 |
| 2019-12-24 | 100.62 |
| 2019-12-23 | 97.20 |
| 2019-12-20 | 93.46 |
| 2019-12-19 | 91.90 |
| 2019-12-18 | 91.59 |
| 2019-12-17 | 82.24 |
| 2019-12-16 | 78.19 |
| 2019-12-13 | 79.75 |
| 2019-12-12 | 76.64 |
| 2019-12-11 | 77.26 |
| 2019-12-10 | 78.50 |
| 2019-12-09 | 83.18 |
| 2019-12-06 | 82.24 |
| 2019-12-05 | 81.93 |
| 2019-12-04 | 83.80 |
| 2019-12-03 | 83.80 |
| 2019-12-02 | 85.98 |
| 2019-11-29 | 77.88 |
| 2019-11-28 | 86.92 |
| 2019-11-27 | 95.95 |
| 2019-11-26 | 108.10 |
| 2019-11-25 | 91.90 |
| 2019-11-22 | 83.80 |
| 2019-11-21 | 80.37 |
| 2019-11-20 | 78.19 |
| 2019-11-19 | 72.90 |
| 2019-11-18 | 74.14 |
| 2019-11-15 | 74.45 |
| 2019-11-14 | 73.83 |
| 2019-11-13 | 71.34 |
| 2019-11-12 | 68.22 |
| 2019-11-11 | 65.73 |
| 2019-11-08 | 66.04 |
| 2019-11-07 | 60.75 |
| 2019-11-06 | 57.01 |
| 2019-11-05 | 57.01 |
| 2019-11-04 | 57.63 |
| 2019-11-01 | 57.63 |
| 2019-10-31 | 59.81 |
| 2019-10-30 | 59.50 |
| 2019-10-29 | 58.26 |
| 2019-10-28 | 58.57 |
| 2019-10-25 | 59.81 |
| 2019-10-24 | 60.75 |
| 2019-10-23 | 59.81 |
| 2019-10-22 | 60.44 |
| 2019-10-21 | 62.62 |
| 2019-10-18 | 62.31 |
| 2019-10-17 | 62.31 |
| 2019-10-16 | 61.99 |
| 2019-10-15 | 61.37 |
| 2019-10-14 | 60.75 |
| 2019-10-11 | 62.62 |
| 2019-10-10 | 64.80 |
| 2019-10-09 | 63.24 |
| 2019-10-08 | 63.86 |
| 2019-10-04 | 64.49 |
| 2019-10-03 | 63.86 |
| 2019-10-02 | 64.80 |
| 2019-09-30 | 62.31 |
| 2019-09-27 | 62.31 |
| 2019-09-26 | 61.99 |
| 2019-09-25 | 60.75 |
| 2019-09-24 | 61.68 |
| 2019-09-23 | 65.11 |
| 2019-09-20 | 63.24 |
| 2019-09-19 | 63.24 |
| 2019-09-18 | 64.49 |
| 2019-09-17 | 66.67 |
| 2019-09-16 | 66.67 |
| 2019-09-13 | 67.91 |
| 2019-09-12 | 76.01 |
| 2019-09-11 | 67.29 |
| 2019-09-10 | 67.60 |
| 2019-09-09 | 67.60 |
| 2019-09-06 | 66.04 |
| 2019-09-05 | 68.54 |
| 2019-09-04 | 69.47 |
| 2019-09-03 | 72.59 |
| 2019-09-02 | 68.54 |
| 2019-08-30 | 71.34 |
| 2019-08-29 | 73.52 |
| 2019-08-28 | 75.08 |
| 2019-08-27 | 71.65 |
| 2019-08-26 | 71.34 |
| 2019-08-23 | 78.19 |
| 2019-08-22 | 76.95 |
| 2019-08-21 | 76.95 |
| 2019-08-20 | 76.64 |
| 2019-08-19 | 78.50 |
| 2019-08-16 | 72.90 |
| 2019-08-15 | 69.47 |
| 2019-08-14 | 70.09 |
| 2019-08-13 | 73.21 |
| 2019-08-12 | 74.14 |
| 2019-08-09 | 76.01 |
| 2019-08-08 | 66.98 |
| 2019-08-07 | 70.09 |
| 2019-08-06 | 68.54 |
| 2019-08-05 | 65.11 |
| 2019-08-02 | 80.69 |
| 2019-08-01 | 72.90 |
| 2019-07-31 | 76.01 |
| 2019-07-30 | 76.95 |
| 2019-07-29 | 75.08 |
| 2019-07-26 | 75.39 |
| 2019-07-25 | 86.92 |
| 2019-07-24 | 77.57 |
| 2019-07-23 | 78.82 |
| 2019-07-22 | 80.06 |
| 2019-07-19 | 76.32 |
| 2019-07-18 | 80.69 |
| 2019-07-17 | 80.69 |
| 2019-07-16 | 102.18 |
| 2019-07-15 | 104.36 |
| 2019-07-12 | 104.05 |
| 2019-07-11 | 94.39 |
| 2019-07-10 | 91.59 |
| 2019-07-09 | 92.83 |
| 2019-07-08 | 88.47 |
| 2019-07-05 | 83.18 |
| 2019-07-04 | 77.88 |
| 2019-07-03 | 70.72 |
| 2019-07-02 | 61.99 |
| 2019-06-28 | 21.50 |
| 2019-06-27 | 20.25 |
| 2019-06-26 | 20.25 |
| 2019-06-25 | 21.50 |
| 2019-06-24 | 22.12 |
| 2019-06-21 | 21.50 |
| 2019-06-20 | 22.12 |
| 2019-06-19 | 19.00 |
| 2019-06-18 | 19.63 |
| 2019-06-17 | 19.63 |
| 2019-06-14 | 20.56 |
| 2019-06-13 | 19.00 |
| 2019-06-12 | 19.31 |
| 2019-06-11 | 19.00 |
| 2019-06-10 | 19.63 |
| 2019-06-06 | 18.38 |
| 2019-06-05 | 17.76 |
| 2019-06-04 | 17.76 |
| 2019-06-03 | 19.94 |
| 2019-05-31 | 19.31 |
| 2019-05-30 | 19.94 |
| 2019-05-29 | 19.63 |
| 2019-05-28 | 16.82 |
| 2019-05-27 | 18.38 |
| 2019-05-24 | 17.76 |
| 2019-05-23 | 18.38 |
| 2019-05-22 | 19.00 |
| 2019-05-21 | 19.94 |
| 2019-05-20 | 20.25 |
| 2019-05-17 | 21.50 |
| 2019-05-16 | 22.74 |
| 2019-05-15 | 21.81 |
| 2019-05-14 | 21.50 |
| 2019-05-10 | 21.50 |
| 2019-05-09 | 19.63 |
| 2019-05-08 | 19.63 |
| 2019-05-07 | 20.87 |
| 2019-05-06 | 20.56 |
| 2019-05-03 | 21.18 |
| 2019-05-02 | 20.56 |
| 2019-04-30 | 19.31 |
| 2019-04-29 | 17.76 |
| 2019-04-26 | 17.45 |
| 2019-04-25 | 20.25 |
| 2019-04-24 | 21.50 |
| 2019-04-23 | 17.13 |
| 2019-04-18 | 19.00 |
| 2019-04-17 | 16.82 |
| 2019-04-16 | 15.89 |
| 2019-04-15 | 16.51 |
| 2019-04-12 | 14.95 |
| 2019-04-11 | 10.90 |
| 2019-04-10 | 11.21 |
| 2019-04-09 | 11.84 |
| 2019-04-08 | 12.46 |
| 2019-04-04 | 12.46 |
| 2019-04-03 | 12.77 |
| 2019-04-02 | 12.15 |
| 2019-04-01 | 15.26 |
| 2019-03-29 | 13.71 |
| 2019-03-28 | 13.08 |
| 2019-03-27 | 13.71 |
| 2019-03-26 | 14.95 |
| 2019-03-25 | 13.40 |
| 2019-03-22 | 14.33 |
| 2019-03-21 | 14.64 |
| 2019-03-20 | 15.58 |
| 2019-03-19 | 16.51 |
| 2019-03-18 | 16.20 |
| 2019-03-15 | 15.89 |
| 2019-03-14 | 16.82 |
| 2019-03-13 | 16.82 |
| 2019-03-12 | 18.38 |
| 2019-03-11 | 16.82 |
| 2019-03-08 | 14.64 |
| 2019-03-07 | 16.82 |
| 2019-03-06 | 17.76 |
| 2019-03-05 | 16.20 |
| 2019-03-04 | 17.13 |
| 2019-03-01 | 17.76 |
| 2019-02-28 | 18.38 |
| 2019-02-27 | 18.38 |
| 2019-02-26 | 19.31 |
| 2019-02-25 | 21.50 |
| 2019-02-22 | 18.69 |
| 2019-02-21 | 17.45 |
| 2019-02-20 | 18.38 |
| 2019-02-19 | 17.76 |
| 2019-02-18 | 18.69 |
| 2019-02-15 | 19.63 |
| 2019-02-14 | 20.87 |
| 2019-02-13 | 21.50 |
| 2019-02-12 | 21.18 |
| 2019-02-11 | 23.68 |
| 2019-02-08 | 24.61 |
| 2019-02-04 | 22.43 |
| 2019-02-01 | 17.76 |
| 2019-01-31 | 18.38 |
| 2019-01-30 | 18.38 |
| 2019-01-29 | 19.00 |
| 2019-01-28 | 18.69 |
| 2019-01-25 | 18.07 |
| 2019-01-24 | 18.38 |
| 2019-01-23 | 18.38 |
| 2019-01-22 | 17.76 |
| 2019-01-21 | 19.31 |
| 2019-01-18 | 19.63 |
| 2019-01-17 | 19.00 |
| 2019-01-16 | 19.63 |
| 2019-01-15 | 19.63 |
| 2019-01-14 | 20.56 |
| 2019-01-11 | 20.56 |
| 2019-01-10 | 21.50 |
| 2019-01-09 | 21.18 |
| 2019-01-08 | 22.43 |
| 2019-01-07 | 22.12 |
| 2019-01-04 | 21.50 |
| 2019-01-03 | 22.12 |
| 2019-01-02 | 21.18 |
| 2018-12-31 | 21.81 |
| 2018-12-28 | 21.81 |
| 2018-12-27 | 20.87 |
| 2018-12-24 | 23.36 |
| 2018-12-21 | 23.99 |
| 2018-12-20 | 23.05 |
| 2018-12-19 | 22.74 |
| 2018-12-18 | 23.99 |
| 2018-12-17 | 24.61 |
| 2018-12-14 | 23.99 |
| 2018-12-13 | 24.30 |
| 2018-12-12 | 24.30 |
| 2018-12-11 | 24.30 |
| 2018-12-10 | 23.68 |
| 2018-12-07 | 23.99 |
| 2018-12-06 | 24.30 |
| 2018-12-05 | 25.55 |
| 2018-12-04 | 23.68 |
| 2018-12-03 | 23.68 |
| 2018-11-30 | 23.99 |
| 2018-11-29 | 23.68 |
| 2018-11-28 | 22.74 |
| 2018-11-27 | 23.05 |
| 2018-11-26 | 23.36 |
| 2018-11-23 | 24.30 |
| 2018-11-22 | 23.68 |
| 2018-11-21 | 20.87 |
| 2018-11-20 | 25.23 |
| 2018-11-19 | 24.61 |
| 2018-11-16 | 23.68 |
| 2018-11-15 | 23.05 |
| 2018-11-14 | 23.99 |
| 2018-11-13 | 23.36 |
| 2018-11-12 | 23.99 |
| 2018-11-09 | 24.30 |
| 2018-11-08 | 23.99 |
| 2018-11-07 | 23.36 |
| 2018-11-06 | 23.68 |
| 2018-11-05 | 23.68 |
| 2018-11-02 | 23.36 |
| 2018-11-01 | 23.36 |
| 2018-10-31 | 23.05 |
| 2018-10-30 | 23.05 |
| 2018-10-29 | 23.05 |
| 2018-10-26 | 23.99 |
| 2018-10-25 | 23.68 |
| 2018-10-24 | 22.74 |
| 2018-10-23 | 22.74 |
| 2018-10-22 | 24.30 |
| 2018-10-19 | 23.99 |
| 2018-10-18 | 23.36 |
| 2018-10-16 | 24.61 |
| 2018-10-15 | 24.92 |
| 2018-10-12 | 26.17 |
| 2018-10-11 | 26.48 |
| 2018-10-10 | 27.10 |
| 2018-10-09 | 23.05 |
| 2018-10-08 | 22.43 |
| 2018-10-05 | 21.81 |
| 2018-10-04 | 23.99 |
| 2018-10-03 | 24.61 |
| 2018-10-02 | 24.61 |
| 2018-09-28 | 24.92 |
| 2018-09-27 | 24.30 |
| 2018-09-26 | 23.36 |
| 2018-09-24 | 23.05 |
| 2018-09-21 | 23.05 |
| 2018-09-20 | 23.68 |
| 2018-09-19 | 24.61 |
| 2018-09-18 | 24.61 |
| 2018-09-17 | 23.68 |
| 2018-09-14 | 23.68 |
| 2018-09-13 | 23.99 |
| 2018-09-12 | 24.30 |
| 2018-09-11 | 24.61 |
| 2018-09-10 | 24.61 |
| 2018-09-07 | 24.61 |
| 2018-09-06 | 25.55 |
| 2018-09-05 | 23.68 |
| 2018-09-04 | 23.99 |
| 2018-09-03 | 23.99 |
| 2018-08-31 | 23.99 |
| 2018-08-30 | 24.30 |
| 2018-08-29 | 23.99 |
| 2018-08-28 | 23.99 |
| 2018-08-27 | 24.30 |
| 2018-08-24 | 24.61 |
| 2018-08-23 | 23.36 |
| 2018-08-22 | 23.68 |
| 2018-08-21 | 24.61 |
| 2018-08-20 | 23.99 |
| 2018-08-17 | 24.92 |
| 2018-08-16 | 23.68 |
| 2018-08-15 | 23.36 |
| 2018-08-14 | 24.30 |
| 2018-08-13 | 24.30 |
| 2018-08-10 | 24.30 |
| 2018-08-09 | 23.99 |
| 2018-08-08 | 23.99 |
| 2018-08-07 | 27.73 |
| 2018-08-06 | 24.61 |
| 2018-08-03 | 25.55 |
| 2018-08-02 | 26.17 |
| 2018-08-01 | 26.48 |
| 2018-07-31 | 26.48 |
| 2018-07-30 | 25.86 |
| 2018-07-27 | 26.79 |
| 2018-07-26 | 26.79 |
| 2018-07-25 | 27.73 |
| 2018-07-24 | 28.66 |
| 2018-07-23 | 29.28 |
| 2018-07-20 | 27.73 |
| 2018-07-19 | 28.97 |
| 2018-07-18 | 27.73 |
| 2018-07-17 | 28.97 |
| 2018-07-16 | 31.78 |
| 2018-07-13 | 30.84 |
| 2018-07-12 | 30.22 |
| 2018-07-11 | 27.10 |
| 2018-07-10 | 29.60 |
| 2018-07-09 | 30.22 |
| 2018-07-06 | 29.28 |
| 2018-07-05 | 31.15 |
| 2018-07-04 | 30.53 |
| 2018-07-03 | 31.15 |
| 2018-06-29 | 34.58 |
| 2018-06-28 | 33.96 |
| 2018-06-27 | 31.78 |
| 2018-06-26 | 29.91 |
| 2018-06-25 | 31.15 |
| 2018-06-22 | 32.09 |
| 2018-06-21 | 31.46 |
| 2018-06-20 | 30.22 |
| 2018-06-19 | 30.22 |
| 2018-06-15 | 28.04 |
| 2018-06-14 | 28.66 |
| 2018-06-13 | 29.28 |
| 2018-06-12 | 33.96 |
| 2018-06-11 | 32.71 |
| 2018-06-08 | 36.14 |
| 2018-06-07 | 36.14 |
| 2018-06-06 | 35.51 |
| 2018-06-05 | 35.20 |
| 2018-06-04 | 36.14 |
| 2018-06-01 | 36.14 |
| 2018-05-31 | 36.45 |
| 2018-05-30 | 36.76 |
| 2018-05-29 | 37.69 |
| 2018-05-28 | 39.88 |
| 2018-05-25 | 39.88 |
| 2018-05-24 | 39.56 |
| 2018-05-23 | 38.63 |
| 2018-05-21 | 40.19 |
| 2018-05-18 | 40.19 |
| 2018-05-17 | 40.19 |
| 2018-05-16 | 40.19 |
| 2018-05-15 | 42.68 |
| 2018-05-14 | 42.99 |
| 2018-05-11 | 45.48 |
| 2018-05-10 | 45.48 |
| 2018-05-09 | 45.48 |
| 2018-05-08 | 41.43 |
| 2018-05-07 | 40.19 |
| 2018-05-04 | 41.74 |
| 2018-05-03 | 42.99 |
| 2018-05-02 | 42.99 |
| 2018-04-30 | 44.24 |
| 2018-04-27 | 44.55 |
| 2018-04-26 | 43.30 |
| 2018-04-25 | 44.86 |
| 2018-04-24 | 45.48 |
| 2018-04-23 | 38.94 |
| 2018-04-20 | 43.93 |
| 2018-04-19 | 46.11 |
| 2018-04-18 | 45.79 |
| 2018-04-17 | 46.42 |
| 2018-04-16 | 46.73 |
| 2018-04-13 | 45.48 |
| 2018-04-12 | 46.42 |
| 2018-04-11 | 46.42 |
| 2018-04-10 | 47.04 |
| 2018-04-09 | 48.60 |
| 2018-04-06 | 48.60 |
| 2018-04-04 | 48.60 |
| 2018-04-03 | 45.79 |
| 2018-03-29 | 47.04 |
| 2018-03-28 | 48.91 |
| 2018-03-27 | 50.47 |
| 2018-03-26 | 47.98 |
| 2018-03-23 | 40.81 |
| 2018-03-22 | 40.81 |
| 2018-03-21 | 42.99 |
| 2018-03-20 | 42.68 |
| 2018-03-19 | 44.55 |
| 2018-03-16 | 50.16 |
| 2018-03-15 | 49.53 |
| 2018-03-14 | 53.89 |
| 2018-03-13 | 52.96 |
| 2018-03-12 | 52.34 |
| 2018-03-09 | 53.27 |
| 2018-03-08 | 52.02 |
| 2018-03-07 | 51.71 |
| 2018-03-06 | 52.34 |
| 2018-03-05 | 52.65 |
| 2018-03-02 | 54.21 |
| 2018-03-01 | 54.21 |
| 2018-02-28 | 53.27 |
| 2018-02-27 | 53.27 |
| 2018-02-26 | 52.34 |
| 2018-02-23 | 51.71 |
| 2018-02-22 | 50.47 |
| 2018-02-21 | 50.47 |
| 2018-02-20 | 49.53 |
| 2018-02-15 | 50.16 |
| 2018-02-14 | 46.42 |
| 2018-02-13 | 50.16 |
| 2018-02-12 | 50.16 |
| 2018-02-09 | 49.53 |
| 2018-02-08 | 45.79 |
| 2018-02-07 | 43.30 |
| 2018-02-06 | 44.24 |
| 2018-02-05 | 49.53 |
| 2018-02-02 | 50.16 |
| 2018-02-01 | 52.02 |
| 2018-01-31 | 43.30 |
| 2018-01-30 | 43.61 |
| 2018-01-29 | 43.61 |
| 2018-01-26 | 50.16 |
| 2018-01-25 | 56.70 |
| 2018-01-24 | 55.76 |
| 2018-01-23 | 56.07 |
| 2018-01-22 | 55.76 |
| 2018-01-19 | 55.76 |
| 2018-01-18 | 52.65 |
| 2018-01-17 | 49.53 |
| 2018-01-16 | 49.53 |
| 2018-01-15 | 44.86 |
| 2018-01-12 | 43.30 |
| 2018-01-11 | 41.43 |
| 2018-01-10 | 46.11 |
| 2018-01-09 | 43.30 |
| 2018-01-08 | 43.30 |
| 2018-01-05 | 46.42 |
| 2018-01-04 | 47.98 |
| 2018-01-03 | 49.22 |
| 2018-01-02 | 49.22 |
| 2017-12-29 | 49.22 |
| 2017-12-28 | 48.29 |
| 2017-12-27 | 44.55 |
| 2017-12-22 | 47.98 |
| 2017-12-21 | 50.16 |
| 2017-12-20 | 51.09 |
| 2017-12-19 | 50.78 |
| 2017-12-18 | 46.42 |
| 2017-12-15 | 45.48 |
| 2017-12-14 | 47.98 |
| 2017-12-13 | 47.98 |
| 2017-12-12 | 47.98 |
| 2017-12-11 | 48.29 |
| 2017-12-08 | 48.29 |
| 2017-12-07 | 48.29 |
| 2017-12-06 | 50.16 |
| 2017-12-05 | 48.60 |
| 2017-12-04 | 48.60 |
| 2017-12-01 | 48.91 |
| 2017-11-30 | 45.48 |
| 2017-11-29 | 47.04 |
| 2017-11-28 | 46.42 |
| 2017-11-27 | 48.60 |
| 2017-11-24 | 49.22 |
| 2017-11-23 | 48.60 |
| 2017-11-22 | 48.60 |
| 2017-11-21 | 48.60 |
| 2017-11-20 | 47.66 |
| 2017-11-17 | 47.35 |
| 2017-11-16 | 48.91 |
| 2017-11-15 | 52.34 |
| 2017-11-14 | 53.27 |
| 2017-11-13 | 55.45 |
| 2017-11-10 | 57.94 |
| 2017-11-09 | 57.94 |
| 2017-11-08 | 57.63 |
| 2017-11-07 | 59.50 |
| 2017-11-06 | 60.12 |
| 2017-11-03 | 60.44 |
| 2017-11-02 | 59.81 |
| 2017-11-01 | 60.75 |
| 2017-10-31 | 61.37 |
| 2017-10-30 | 61.37 |
| 2017-10-27 | 61.37 |
| 2017-10-26 | 61.37 |
| 2017-10-25 | 61.06 |
| 2017-10-24 | 61.06 |
| 2017-10-23 | 61.06 |
| 2017-10-20 | 61.37 |
| 2017-10-19 | 59.50 |
| 2017-10-18 | 60.75 |
| 2017-10-17 | 59.81 |
| 2017-10-16 | 60.12 |
| 2017-10-13 | 63.24 |
| 2017-10-12 | 61.99 |
| 2017-10-11 | 59.81 |
| 2017-10-10 | 52.96 |
| 2017-10-09 | 52.34 |
| 2017-10-06 | 51.71 |
| 2017-10-04 | 52.65 |
| 2017-10-03 | 49.53 |
| 2017-09-29 | 49.53 |
| 2017-09-28 | 48.91 |
| 2017-09-27 | 46.42 |
| 2017-09-26 | 47.04 |
| 2017-09-25 | 44.55 |
| 2017-09-22 | 46.42 |
| 2017-09-21 | 46.11 |
| 2017-09-20 | 46.11 |
| 2017-09-19 | 45.79 |
| 2017-09-18 | 46.42 |
| 2017-09-15 | 46.42 |
| 2017-09-14 | 45.17 |
| 2017-09-13 | 45.17 |
| 2017-09-12 | 45.79 |
| 2017-09-11 | 46.11 |
| 2017-09-08 | 48.29 |
| 2017-09-07 | 48.60 |
| 2017-09-06 | 48.60 |
| 2017-09-05 | 49.53 |
| 2017-09-04 | 49.22 |
| 2017-09-01 | 47.98 |
| 2017-08-31 | 49.53 |
| 2017-08-30 | 50.47 |
| 2017-08-29 | 51.09 |
| 2017-08-28 | 50.78 |
| 2017-08-25 | 50.78 |
| 2017-08-24 | 49.53 |
| 2017-08-22 | 51.71 |
| 2017-08-21 | 51.09 |
| 2017-08-18 | 50.16 |
| 2017-08-17 | 52.65 |
| 2017-08-16 | 50.47 |
| 2017-08-15 | 49.53 |
| 2017-08-14 | 48.60 |
| 2017-08-11 | 52.02 |
| 2017-08-10 | 50.16 |
| 2017-08-09 | 50.78 |
| 2017-08-08 | 51.71 |
| 2017-08-07 | 49.53 |
| 2017-08-04 | 52.02 |
| 2017-08-03 | 51.09 |
| 2017-08-02 | 54.21 |
| 2017-08-01 | 52.65 |
| 2017-07-31 | 51.40 |
| 2017-07-28 | 54.21 |
| 2017-07-27 | 51.09 |
| 2017-07-26 | 50.47 |
| 2017-07-25 | 49.53 |
| 2017-07-24 | 48.29 |
| 2017-07-21 | 46.42 |
| 2017-07-20 | 46.11 |
| 2017-07-19 | 46.42 |
| 2017-07-18 | 46.11 |
| 2017-07-17 | 47.35 |
| 2017-07-14 | 49.22 |
| 2017-07-13 | 48.91 |
| 2017-07-12 | 49.84 |
| 2017-07-11 | 49.84 |
| 2017-07-10 | 47.98 |
| 2017-07-07 | 51.09 |
| 2017-07-06 | 52.34 |
| 2017-07-05 | 54.21 |
| 2017-07-04 | 55.14 |
| 2017-07-03 | 49.84 |
| 2017-06-30 | 49.53 |
| 2017-06-29 | 49.22 |
| 2017-06-28 | 47.98 |
| 2017-06-27 | 52.65 |
| 2017-06-26 | 55.14 |
| 2017-06-23 | 58.26 |
| 2017-06-22 | 53.27 |
| 2017-06-21 | 56.07 |
| 2017-06-20 | 55.76 |
| 2017-06-19 | 57.63 |
| 2017-06-16 | 59.19 |
| 2017-06-15 | 61.68 |
| 2017-06-14 | 58.88 |
| 2017-06-13 | 41.74 |
| 2017-06-12 | 34.89 |
| 2017-06-09 | 28.66 |
| 2017-06-08 | 32.40 |
| 2017-06-07 | 27.73 |
| 2017-06-06 | 23.99 |
| 2017-06-05 | 21.18 |
| 2017-06-02 | 21.81 |
| 2017-06-01 | 18.38 |
| 2017-05-31 | 18.69 |
| 2017-05-29 | 18.38 |
| 2017-05-26 | 18.38 |
| 2017-05-25 | 18.07 |
| 2017-05-24 | 16.82 |
| 2017-05-23 | 17.45 |
| 2017-05-22 | 18.38 |
| 2017-05-19 | 16.82 |
| 2017-05-18 | 17.13 |
| 2017-05-17 | 17.13 |
| 2017-05-16 | 16.20 |
| 2017-05-15 | 18.38 |
| 2017-05-12 | 16.82 |
| 2017-05-11 | 16.82 |
| 2017-05-10 | 18.38 |
| 2017-05-09 | 18.07 |
| 2017-05-08 | 18.07 |
| 2017-05-05 | 15.26 |
| 2017-05-04 | 18.07 |
| 2017-05-02 | 12.15 |
| 2017-04-28 | 9.97 |
| 2017-04-27 | 3.43 |
| 2017-04-26 | 5.92 |
| 2017-04-25 | 5.92 |
| 2017-04-24 | 5.92 |
| 2017-04-21 | 9.03 |
| 2017-04-20 | 8.41 |
| 2017-04-19 | 9.03 |
| 2017-04-18 | 9.03 |
| 2017-04-13 | 5.92 |
| 2017-04-12 | 9.03 |
| 2017-04-11 | 9.03 |
| 2017-04-10 | 9.03 |
| 2017-04-07 | 9.03 |
| 2017-04-06 | 5.92 |
| 2017-04-05 | 9.03 |
| 2017-04-03 | 9.03 |
| 2017-03-31 | 9.03 |
| 2017-03-30 | 9.03 |
| 2017-03-29 | 9.03 |
| 2017-03-28 | 9.03 |
| 2017-03-27 | 5.92 |
| 2017-03-24 | 5.92 |
| 2017-03-23 | 5.92 |
| 2017-03-22 | 6.85 |
| 2017-03-21 | 6.85 |
| 2017-03-20 | 8.72 |
| 2017-03-17 | 8.72 |
| 2017-03-16 | 7.79 |
| 2017-03-15 | 14.64 |
| 2017-03-14 | 8.41 |
| 2017-03-13 | 8.41 |
| 2017-03-10 | 5.92 |
| 2017-03-09 | 6.54 |
| 2017-03-08 | 8.41 |
| 2017-03-07 | 14.95 |
| 2017-03-06 | 7.48 |
| 2017-03-03 | 7.48 |
| 2017-03-02 | 8.72 |
| 2017-03-01 | 2.18 |
| 2017-02-28 | 9.03 |
| 2017-02-27 | 9.03 |
| 2017-02-24 | 9.03 |
| 2017-02-23 | 9.03 |
| 2017-02-22 | 9.03 |
| 2017-02-21 | 9.03 |
| 2017-02-20 | 9.66 |
| 2017-02-17 | 9.66 |
| 2017-02-16 | 5.92 |
| 2017-02-15 | 5.92 |
| 2017-02-14 | 4.67 |
| 2017-02-13 | 9.03 |
| 2017-02-10 | 9.03 |
| 2017-02-09 | 9.03 |
| 2017-02-08 | 9.03 |
| 2017-02-07 | 4.05 |
| 2017-02-06 | 5.92 |
| 2017-02-03 | 9.03 |
| 2017-02-02 | 12.77 |
| 2017-02-01 | 13.40 |
| 2017-01-27 | 13.40 |
| 2017-01-26 | 13.40 |
| 2017-01-25 | 15.26 |
| 2017-01-24 | 10.59 |
| 2017-01-23 | 11.21 |
| 2017-01-20 | 12.15 |
| 2017-01-19 | 12.15 |
| 2017-01-18 | 14.64 |
| 2017-01-17 | 14.64 |
| 2017-01-16 | 11.53 |
| 2017-01-13 | 14.33 |
| 2017-01-12 | 14.95 |
| 2017-01-11 | 14.95 |
| 2017-01-10 | 14.95 |
| 2017-01-09 | 15.26 |
| 2017-01-06 | 12.15 |
| 2017-01-05 | 14.64 |
| 2017-01-04 | 14.64 |
| 2017-01-03 | 14.33 |
| 2016-12-30 | 15.26 |
| 2016-12-29 | 12.15 |
| 2016-12-28 | 12.15 |
| 2016-12-23 | 12.15 |
| 2016-12-22 | 15.58 |
| 2016-12-21 | 15.58 |
| 2016-12-20 | 12.46 |
| 2016-12-19 | 14.64 |
| 2016-12-16 | 14.33 |
| 2016-12-15 | 12.15 |
| 2016-12-14 | 15.26 |
| 2016-12-13 | 15.89 |
| 2016-12-12 | 13.40 |
| 2016-12-09 | 18.38 |
| 2016-12-08 | 16.82 |
| 2016-12-07 | 17.76 |
| 2016-12-06 | 18.07 |
| 2016-12-05 | 16.20 |
| 2016-12-02 | 16.20 |
| 2016-12-01 | 16.20 |
| 2016-11-30 | 16.82 |
| 2016-11-29 | 16.82 |
| 2016-11-28 | 16.82 |
| 2016-11-25 | 18.07 |
| 2016-11-24 | 18.07 |
| 2016-11-23 | 17.76 |
| 2016-11-22 | 18.07 |
| 2016-11-21 | 17.13 |
| 2016-11-18 | 17.76 |
| 2016-11-17 | 17.76 |
| 2016-11-16 | 17.76 |
| 2016-11-15 | 18.38 |
| 2016-11-14 | 18.07 |
| 2016-11-11 | 18.38 |
| 2016-11-10 | 17.76 |
| 2016-11-09 | 17.76 |
| 2016-11-08 | 18.38 |
| 2016-11-07 | 17.76 |
| 2016-11-04 | 21.18 |
| 2016-11-03 | 17.76 |
| 2016-11-02 | 18.38 |
| 2016-11-01 | 18.38 |
| 2016-10-31 | 17.76 |
| 2016-10-28 | 17.76 |
| 2016-10-27 | 18.07 |
| 2016-10-26 | 18.07 |
| 2016-10-25 | 18.07 |
| 2016-10-24 | 18.07 |
| 2016-10-20 | 18.38 |
| 2016-10-19 | 18.38 |
| 2016-10-18 | 19.94 |
| 2016-10-17 | 17.76 |
| 2016-10-14 | 17.76 |
| 2016-10-13 | 17.76 |
| 2016-10-12 | 17.76 |
| 2016-10-11 | 16.82 |
| 2016-10-07 | 17.76 |
| 2016-10-06 | 16.82 |
| 2016-10-05 | 18.38 |
| 2016-10-04 | 18.38 |
| 2016-10-03 | 18.07 |
| 2016-09-30 | 18.38 |
| 2016-09-29 | 17.13 |
| 2016-09-28 | 15.89 |
| 2016-09-27 | 15.26 |
| 2016-09-26 | 15.58 |
| 2016-09-23 | 16.20 |
| 2016-09-22 | 17.13 |
| 2016-09-21 | 19.94 |
| 2016-09-20 | 16.82 |
| 2016-09-19 | 19.00 |
| 2016-09-15 | 16.20 |
| 2016-09-14 | 16.20 |
| 2016-09-13 | 16.82 |
| 2016-09-12 | 13.08 |
| 2016-09-09 | 17.13 |
| 2016-09-08 | 17.13 |
| 2016-09-07 | 14.95 |
| 2016-09-06 | 15.58 |
| 2016-09-05 | 15.26 |
| 2016-09-02 | 13.71 |
| 2016-09-01 | 17.45 |
| 2016-08-31 | 18.69 |
| 2016-08-30 | 18.69 |
| 2016-08-29 | 16.82 |
| 2016-08-26 | 16.82 |
| 2016-08-25 | 15.26 |
| 2016-08-24 | 14.02 |
| 2016-08-23 | 14.02 |
| 2016-08-22 | 13.71 |
| 2016-08-19 | 13.71 |
| 2016-08-18 | 13.71 |
| 2016-08-17 | 13.08 |
| 2016-08-16 | 13.71 |
| 2016-08-15 | 13.71 |
| 2016-08-12 | 12.77 |
| 2016-08-11 | 13.71 |
| 2016-08-10 | 10.90 |
| 2016-08-09 | 10.59 |
| 2016-08-08 | 10.90 |
| 2016-08-05 | 10.90 |
| 2016-08-04 | 9.35 |
| 2016-08-03 | 9.03 |
| 2016-08-01 | 9.03 |
| 2016-07-29 | 9.03 |
| 2016-07-28 | 10.59 |
| 2016-07-27 | 10.59 |
| 2016-07-26 | 10.59 |
| 2016-07-25 | 13.71 |
| 2016-07-22 | 13.71 |
| 2016-07-21 | 13.71 |
| 2016-07-20 | 9.03 |
| 2016-07-19 | 12.15 |
| 2016-07-18 | 12.15 |
| 2016-07-15 | 5.61 |
| 2016-07-14 | 6.54 |
| 2016-07-13 | 6.54 |
| 2016-07-12 | 6.54 |
| 2016-07-11 | 6.23 |
| 2016-07-08 | 6.23 |
| 2016-07-07 | 12.15 |
| 2016-07-06 | 4.36 |
| 2016-07-05 | 4.36 |
| 2016-07-04 | 5.92 |
| 2016-06-30 | 5.92 |
| 2016-06-29 | 5.92 |
| 2016-06-28 | 4.67 |
| 2016-06-27 | 6.85 |
| 2016-06-24 | 7.48 |
| 2016-06-23 | 8.41 |
| 2016-06-22 | 10.59 |
| 2016-06-21 | 6.85 |
| 2016-06-20 | 5.92 |
| 2016-06-17 | 4.67 |
| 2016-06-16 | 4.67 |
| 2016-06-15 | 5.30 |
| 2016-06-14 | 4.36 |
| 2016-06-13 | 7.48 |
| 2016-06-10 | 6.54 |
| 2016-06-08 | 5.92 |
| 2016-06-07 | 5.92 |
| 2016-06-06 | 7.48 |
| 2016-06-03 | 6.54 |
| 2016-06-02 | 8.41 |
| 2016-06-01 | 8.41 |
| 2016-05-31 | 8.41 |
| 2016-05-30 | 5.92 |
| 2016-05-27 | 7.48 |
| 2016-05-26 | 7.48 |
| 2016-05-25 | 5.61 |
| 2016-05-24 | 5.92 |
| 2016-05-23 | 3.74 |
| 2016-05-20 | 4.36 |
| 2016-05-19 | 2.80 |
| 2016-05-18 | 1.25 |
| 2016-05-17 | 3.74 |
| 2016-05-16 | 4.36 |
| 2016-05-13 | 4.36 |
| 2016-05-12 | 0.31 |
| 2016-05-11 | 2.80 |
| 2016-05-10 | 4.67 |
| 2016-05-09 | 1.87 |
| 2016-05-06 | 2.80 |
| 2016-05-05 | 4.67 |
| 2016-05-04 | 3.43 |
| 2016-05-03 | 3.43 |
| 2016-04-29 | 5.30 |
| 2016-04-28 | 4.36 |
| 2016-04-27 | 5.92 |
| 2016-04-26 | 5.92 |
| 2016-04-25 | 5.92 |
| 2016-04-22 | 5.61 |
| 2016-04-21 | 5.61 |
| 2016-04-20 | 5.92 |
| 2016-04-19 | 5.30 |
| 2016-04-18 | 4.67 |
| 2016-04-15 | 7.48 |
| 2016-04-14 | 7.48 |
| 2016-04-13 | 7.48 |
| 2016-04-12 | 5.30 |
| 2016-04-11 | 5.61 |
| 2016-04-08 | 3.74 |
| 2016-04-07 | 3.12 |
| 2016-04-06 | 8.10 |
| 2016-04-05 | 8.41 |
| 2016-04-01 | 9.03 |
| 2016-03-31 | 8.41 |
| 2016-03-30 | 5.92 |
| 2016-03-29 | 8.41 |
| 2016-03-24 | 8.41 |
| 2016-03-23 | 9.03 |
| 2016-03-22 | 9.97 |
| 2016-03-21 | 9.03 |
| 2016-03-18 | 9.97 |
| 2016-03-17 | 9.03 |
| 2016-03-16 | 7.48 |
| 2016-03-15 | 7.48 |
| 2016-03-14 | 8.41 |
| 2016-03-11 | 8.41 |
| 2016-03-10 | 10.28 |
| 2016-03-09 | 9.97 |
| 2016-03-08 | 14.02 |
| 2016-03-07 | 9.66 |
| 2016-03-04 | 4.05 |
| 2016-03-03 | 3.74 |
| 2016-03-02 | 0.62 |
| 2016-03-01 | 2.80 |
| 2016-02-29 | 1.56 |
| 2016-02-26 | 3.74 |
| 2016-02-25 | 5.30 |
| 2016-02-24 | 5.61 |
| 2016-02-23 | -0.31 |
| 2016-02-22 | -11.84 |
| 2016-02-19 | -11.21 |
| 2016-02-18 | -10.90 |
| 2016-02-17 | -9.35 |
| 2016-02-16 | -7.48 |
| 2016-02-15 | -9.03 |
| 2016-02-12 | -8.10 |
| 2016-02-11 | -6.54 |
| 2016-02-05 | -9.35 |
| 2016-02-04 | -9.35 |
| 2016-02-03 | -8.41 |
| 2016-02-02 | -7.17 |
| 2016-02-01 | -6.54 |
| 2016-01-29 | -5.30 |
| 2016-01-28 | -6.54 |
| 2016-01-27 | -6.54 |
| 2016-01-26 | -6.54 |
| 2016-01-25 | -5.61 |
| 2016-01-22 | -4.05 |
| 2016-01-21 | -10.28 |
| 2016-01-20 | -10.28 |
| 2016-01-19 | -9.97 |
| 2016-01-18 | -9.35 |
| 2016-01-15 | -13.08 |
| 2016-01-14 | -8.72 |
| 2016-01-13 | -9.35 |
| 2016-01-12 | -10.59 |
| 2016-01-11 | -10.59 |
| 2016-01-08 | -8.72 |
| 2016-01-07 | -8.72 |
| 2016-01-06 | -8.72 |
| 2016-01-05 | -8.10 |
| 2016-01-04 | -7.48 |
| 2015-12-31 | -4.05 |
| 2015-12-30 | -3.74 |
| 2015-12-29 | -6.23 |
| 2015-12-28 | -6.23 |
| 2015-12-24 | -6.54 |
| 2015-12-23 | -7.17 |
| 2015-12-22 | -6.85 |
| 2015-12-21 | -6.54 |
| 2015-12-18 | -7.48 |
| 2015-12-17 | -5.92 |
| 2015-12-16 | -3.43 |
| 2015-12-15 | -4.05 |
| 2015-12-14 | -4.05 |
| 2015-12-11 | -2.80 |
| 2015-12-10 | -0.31 |
| 2015-12-09 | 12.15 |
| 2015-12-08 | 7.79 |
| 2015-12-07 | -4.98 |
| 2015-12-04 | -5.61 |
| 2015-12-03 | -6.85 |
| 2015-12-02 | -6.85 |
| 2015-12-01 | -6.85 |
| 2015-11-30 | -6.54 |
| 2015-11-27 | -8.10 |
| 2015-11-26 | -6.54 |
| 2015-11-25 | -6.54 |
| 2015-11-24 | -5.61 |
| 2015-11-23 | -6.85 |
| 2015-11-20 | -6.85 |
| 2015-11-19 | -4.67 |
| 2015-11-18 | -6.23 |
| 2015-11-17 | -5.92 |
| 2015-11-16 | -6.23 |
| 2015-11-13 | -5.92 |
| 2015-11-12 | -6.54 |
| 2015-11-11 | -4.98 |
| 2015-11-10 | -6.23 |
| 2015-11-09 | -5.30 |
| 2015-11-06 | -6.54 |
| 2015-11-05 | -5.30 |
| 2015-11-04 | -3.43 |
| 2015-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy