Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-23 | 100.46 |
| 2026-01-22 | 100.65 |
| 2026-01-21 | 100.83 |
| 2026-01-20 | 100.83 |
| 2026-01-19 | 100.46 |
| 2026-01-16 | 100.46 |
| 2026-01-15 | 100.46 |
| 2026-01-14 | 100.27 |
| 2026-01-13 | 100.46 |
| 2026-01-12 | 100.65 |
| 2026-01-09 | 100.65 |
| 2026-01-08 | 100.65 |
| 2026-01-07 | 101.40 |
| 2026-01-06 | 101.59 |
| 2026-01-05 | 101.59 |
| 2026-01-02 | 101.21 |
| 2025-12-31 | 102.16 |
| 2025-12-30 | 102.16 |
| 2025-12-29 | 103.10 |
| 2025-12-24 | 102.16 |
| 2025-12-23 | 104.05 |
| 2025-12-22 | 105.75 |
| 2025-12-19 | 103.48 |
| 2025-12-18 | 103.10 |
| 2025-12-17 | 102.72 |
| 2025-12-16 | 102.16 |
| 2025-12-15 | 102.35 |
| 2025-12-12 | 101.97 |
| 2025-12-11 | 100.83 |
| 2025-12-10 | 100.27 |
| 2025-12-09 | 97.25 |
| 2025-12-08 | 98.00 |
| 2025-12-05 | 98.76 |
| 2025-12-04 | 97.25 |
| 2025-12-03 | 96.87 |
| 2025-12-02 | 97.06 |
| 2025-12-01 | 96.49 |
| 2025-11-28 | 95.36 |
| 2025-11-27 | 95.17 |
| 2025-11-26 | 94.98 |
| 2025-11-25 | 94.98 |
| 2025-11-24 | 96.49 |
| 2025-11-21 | 95.92 |
| 2025-11-20 | 97.62 |
| 2025-11-19 | 98.76 |
| 2025-11-18 | 97.62 |
| 2025-11-17 | 98.00 |
| 2025-11-14 | 98.57 |
| 2025-11-13 | 100.27 |
| 2025-11-12 | 99.70 |
| 2025-11-11 | 102.16 |
| 2025-11-10 | 105.94 |
| 2025-11-07 | 100.65 |
| 2025-11-06 | 101.59 |
| 2025-11-05 | 99.32 |
| 2025-11-04 | 98.38 |
| 2025-11-03 | 99.89 |
| 2025-10-31 | 98.38 |
| 2025-10-30 | 99.32 |
| 2025-10-28 | 99.32 |
| 2025-10-27 | 98.57 |
| 2025-10-24 | 98.38 |
| 2025-10-23 | 98.95 |
| 2025-10-22 | 99.89 |
| 2025-10-21 | 103.29 |
| 2025-10-20 | 101.97 |
| 2025-10-17 | 100.46 |
| 2025-10-16 | 99.32 |
| 2025-10-15 | 100.83 |
| 2025-10-14 | 100.27 |
| 2025-10-13 | 100.27 |
| 2025-10-10 | 98.38 |
| 2025-10-09 | 98.76 |
| 2025-10-08 | 99.51 |
| 2025-10-06 | 99.89 |
| 2025-10-03 | 100.08 |
| 2025-10-02 | 99.32 |
| 2025-09-30 | 99.32 |
| 2025-09-29 | 97.25 |
| 2025-09-26 | 96.11 |
| 2025-09-25 | 97.43 |
| 2025-09-24 | 96.11 |
| 2025-09-23 | 96.11 |
| 2025-09-22 | 95.73 |
| 2025-09-19 | 94.41 |
| 2025-09-18 | 95.36 |
| 2025-09-17 | 95.73 |
| 2025-09-16 | 96.49 |
| 2025-09-15 | 96.49 |
| 2025-09-12 | 98.19 |
| 2025-09-11 | 96.68 |
| 2025-09-10 | 95.54 |
| 2025-09-09 | 95.92 |
| 2025-09-08 | 96.11 |
| 2025-09-05 | 93.66 |
| 2025-09-04 | 94.41 |
| 2025-09-03 | 94.98 |
| 2025-09-02 | 96.30 |
| 2025-09-01 | 96.11 |
| 2025-08-29 | 96.68 |
| 2025-08-28 | 97.06 |
| 2025-08-27 | 95.92 |
| 2025-08-26 | 97.43 |
| 2025-08-25 | 97.62 |
| 2025-08-22 | 98.95 |
| 2025-08-21 | 99.32 |
| 2025-08-20 | 100.83 |
| 2025-08-19 | 100.65 |
| 2025-08-18 | 102.72 |
| 2025-08-15 | 100.27 |
| 2025-08-14 | 100.27 |
| 2025-08-13 | 100.27 |
| 2025-08-12 | 102.72 |
| 2025-08-11 | 99.32 |
| 2025-08-08 | 98.95 |
| 2025-08-07 | 101.59 |
| 2025-08-06 | 99.13 |
| 2025-08-05 | 99.70 |
| 2025-08-04 | 99.70 |
| 2025-08-01 | 99.13 |
| 2025-07-31 | 104.05 |
| 2025-07-30 | 105.18 |
| 2025-07-29 | 104.05 |
| 2025-07-28 | 107.45 |
| 2025-07-25 | 110.85 |
| 2025-07-24 | 115.76 |
| 2025-07-23 | 102.54 |
| 2025-07-22 | 123.32 |
| 2025-07-21 | 116.89 |
| 2025-07-18 | 104.05 |
| 2025-07-17 | 100.27 |
| 2025-07-16 | 100.27 |
| 2025-07-15 | 101.02 |
| 2025-07-14 | 100.65 |
| 2025-07-11 | 106.31 |
| 2025-07-10 | 108.96 |
| 2025-07-09 | 110.09 |
| 2025-07-08 | 114.63 |
| 2025-07-07 | 116.52 |
| 2025-07-04 | 111.23 |
| 2025-07-03 | 103.67 |
| 2025-07-02 | 102.91 |
| 2025-06-30 | 102.16 |
| 2025-06-27 | 101.78 |
| 2025-06-26 | 101.40 |
| 2025-06-25 | 98.38 |
| 2025-06-24 | 101.02 |
| 2025-06-23 | 101.02 |
| 2025-06-20 | 100.65 |
| 2025-06-19 | 95.73 |
| 2025-06-18 | 99.51 |
| 2025-06-17 | 99.13 |
| 2025-06-16 | 96.49 |
| 2025-06-13 | 96.87 |
| 2025-06-12 | 96.49 |
| 2025-06-11 | 96.11 |
| 2025-06-10 | 94.22 |
| 2025-06-09 | 94.98 |
| 2025-06-06 | 98.00 |
| 2025-06-05 | 94.98 |
| 2025-06-04 | 94.60 |
| 2025-06-03 | 95.73 |
| 2025-06-02 | 96.49 |
| 2025-05-30 | 97.25 |
| 2025-05-29 | 97.25 |
| 2025-05-28 | 97.25 |
| 2025-05-27 | 94.60 |
| 2025-05-26 | 94.22 |
| 2025-05-23 | 95.36 |
| 2025-05-22 | 93.84 |
| 2025-05-21 | 94.98 |
| 2025-05-20 | 97.62 |
| 2025-05-19 | 97.25 |
| 2025-05-16 | 97.25 |
| 2025-05-15 | 99.13 |
| 2025-05-14 | 96.87 |
| 2025-05-13 | 98.00 |
| 2025-05-12 | 94.60 |
| 2025-05-09 | 93.84 |
| 2025-05-08 | 94.22 |
| 2025-05-07 | 94.22 |
| 2025-05-06 | 93.84 |
| 2025-05-02 | 95.36 |
| 2025-04-30 | 81.37 |
| 2025-04-29 | 84.21 |
| 2025-04-28 | 90.07 |
| 2025-04-25 | 88.37 |
| 2025-04-24 | 94.60 |
| 2025-04-23 | 94.22 |
| 2025-04-22 | 94.60 |
| 2025-04-17 | 85.53 |
| 2025-04-16 | 86.10 |
| 2025-04-15 | 86.66 |
| 2025-04-14 | 86.66 |
| 2025-04-11 | 82.32 |
| 2025-04-10 | 72.87 |
| 2025-04-09 | 78.73 |
| 2025-04-08 | 70.61 |
| 2025-04-07 | 56.44 |
| 2025-04-03 | 76.46 |
| 2025-04-02 | 78.54 |
| 2025-04-01 | 75.14 |
| 2025-03-31 | 71.55 |
| 2025-03-28 | 75.71 |
| 2025-03-27 | 76.65 |
| 2025-03-26 | 75.71 |
| 2025-03-25 | 73.82 |
| 2025-03-24 | 81.75 |
| 2025-03-21 | 71.93 |
| 2025-03-20 | 76.27 |
| 2025-03-19 | 83.26 |
| 2025-03-18 | 85.53 |
| 2025-03-17 | 79.67 |
| 2025-03-14 | 68.72 |
| 2025-03-13 | 66.64 |
| 2025-03-12 | 66.45 |
| 2025-03-11 | 70.42 |
| 2025-03-10 | 65.88 |
| 2025-03-07 | 63.62 |
| 2025-03-06 | 62.48 |
| 2025-03-05 | 62.67 |
| 2025-03-04 | 53.98 |
| 2025-03-03 | 55.87 |
| 2025-02-28 | 55.11 |
| 2025-02-27 | 73.25 |
| 2025-02-26 | 53.98 |
| 2025-02-25 | 49.82 |
| 2025-02-24 | 57.19 |
| 2025-02-21 | 57.38 |
| 2025-02-20 | 64.75 |
| 2025-02-19 | 70.79 |
| 2025-02-18 | 55.68 |
| 2025-02-17 | 57.76 |
| 2025-02-14 | 50.58 |
| 2025-02-13 | 46.80 |
| 2025-02-12 | 55.49 |
| 2025-02-11 | 50.20 |
| 2025-02-10 | 53.60 |
| 2025-02-07 | 60.40 |
| 2025-02-06 | 55.49 |
| 2025-02-05 | 52.66 |
| 2025-02-04 | 53.98 |
| 2025-02-03 | 50.58 |
| 2025-01-28 | 49.26 |
| 2025-01-27 | 50.77 |
| 2025-01-24 | 48.50 |
| 2025-01-23 | 49.26 |
| 2025-01-22 | 51.15 |
| 2025-01-21 | 54.92 |
| 2025-01-20 | 55.11 |
| 2025-01-17 | 57.38 |
| 2025-01-16 | 55.30 |
| 2025-01-15 | 58.70 |
| 2025-01-14 | 59.27 |
| 2025-01-13 | 52.28 |
| 2025-01-10 | 55.49 |
| 2025-01-09 | 58.33 |
| 2025-01-08 | 60.21 |
| 2025-01-07 | 69.28 |
| 2025-01-06 | 73.25 |
| 2025-01-03 | 70.98 |
| 2025-01-02 | 71.17 |
| 2024-12-31 | 73.82 |
| 2024-12-30 | 74.01 |
| 2024-12-27 | 74.57 |
| 2024-12-24 | 71.93 |
| 2024-12-23 | 73.25 |
| 2024-12-20 | 72.12 |
| 2024-12-19 | 72.12 |
| 2024-12-18 | 71.36 |
| 2024-12-17 | 72.68 |
| 2024-12-16 | 76.65 |
| 2024-12-13 | 82.89 |
| 2024-12-12 | 85.15 |
| 2024-12-11 | 78.92 |
| 2024-12-10 | 72.68 |
| 2024-12-09 | 79.11 |
| 2024-12-06 | 74.57 |
| 2024-12-05 | 70.42 |
| 2024-12-04 | 77.22 |
| 2024-12-03 | 77.03 |
| 2024-12-02 | 85.15 |
| 2024-11-29 | 63.05 |
| 2024-11-28 | 60.03 |
| 2024-11-27 | 53.79 |
| 2024-11-26 | 43.02 |
| 2024-11-25 | 42.64 |
| 2024-11-22 | 46.42 |
| 2024-11-21 | 51.90 |
| 2024-11-20 | 57.19 |
| 2024-11-19 | 55.87 |
| 2024-11-18 | 54.36 |
| 2024-11-15 | 49.26 |
| 2024-11-14 | 51.52 |
| 2024-11-13 | 58.51 |
| 2024-11-12 | 61.73 |
| 2024-11-11 | 65.13 |
| 2024-11-08 | 79.86 |
| 2024-11-07 | 84.59 |
| 2024-11-06 | 83.08 |
| 2024-11-05 | 79.49 |
| 2024-11-04 | 67.77 |
| 2024-11-01 | 71.17 |
| 2024-10-31 | 76.08 |
| 2024-10-30 | 72.31 |
| 2024-10-29 | 73.06 |
| 2024-10-28 | 81.00 |
| 2024-10-25 | 68.53 |
| 2024-10-24 | 68.34 |
| 2024-10-23 | 79.11 |
| 2024-10-22 | 74.38 |
| 2024-10-21 | 60.59 |
| 2024-10-18 | 49.45 |
| 2024-10-17 | 41.13 |
| 2024-10-16 | 46.23 |
| 2024-10-15 | 44.34 |
| 2024-10-14 | 53.98 |
| 2024-10-10 | 58.89 |
| 2024-10-09 | 51.33 |
| 2024-10-08 | 57.19 |
| 2024-10-07 | 88.74 |
| 2024-10-04 | 62.48 |
| 2024-10-03 | 63.05 |
| 2024-10-02 | 77.60 |
| 2024-09-30 | 66.83 |
| 2024-09-27 | 53.22 |
| 2024-09-26 | 46.80 |
| 2024-09-25 | 35.65 |
| 2024-09-24 | 32.25 |
| 2024-09-23 | 20.92 |
| 2024-09-20 | 21.29 |
| 2024-09-19 | 19.59 |
| 2024-09-17 | 18.46 |
| 2024-09-16 | 17.89 |
| 2024-09-13 | 19.22 |
| 2024-09-12 | 18.08 |
| 2024-09-11 | 18.84 |
| 2024-09-10 | 22.24 |
| 2024-09-09 | 22.99 |
| 2024-09-05 | 31.31 |
| 2024-09-04 | 29.23 |
| 2024-09-03 | 26.77 |
| 2024-09-02 | 24.13 |
| 2024-08-30 | 30.36 |
| 2024-08-29 | 24.51 |
| 2024-08-28 | 25.45 |
| 2024-08-27 | 30.17 |
| 2024-08-26 | 35.46 |
| 2024-08-23 | 33.20 |
| 2024-08-22 | 35.65 |
| 2024-08-21 | 35.65 |
| 2024-08-20 | 41.13 |
| 2024-08-19 | 38.87 |
| 2024-08-16 | 30.93 |
| 2024-08-15 | 27.34 |
| 2024-08-14 | 28.66 |
| 2024-08-13 | 29.61 |
| 2024-08-12 | 29.80 |
| 2024-08-09 | 33.01 |
| 2024-08-08 | 33.76 |
| 2024-08-07 | 37.35 |
| 2024-08-06 | 39.62 |
| 2024-08-05 | 37.92 |
| 2024-08-02 | 43.59 |
| 2024-08-01 | 42.64 |
| 2024-07-31 | 44.53 |
| 2024-07-30 | 38.30 |
| 2024-07-29 | 44.72 |
| 2024-07-26 | 42.83 |
| 2024-07-25 | 43.02 |
| 2024-07-24 | 44.53 |
| 2024-07-23 | 45.48 |
| 2024-07-22 | 46.99 |
| 2024-07-19 | 48.12 |
| 2024-07-18 | 50.58 |
| 2024-07-17 | 51.52 |
| 2024-07-16 | 52.85 |
| 2024-07-15 | 50.20 |
| 2024-07-12 | 52.28 |
| 2024-07-11 | 47.18 |
| 2024-07-10 | 41.32 |
| 2024-07-09 | 43.21 |
| 2024-07-08 | 45.10 |
| 2024-07-05 | 47.37 |
| 2024-07-04 | 48.12 |
| 2024-07-03 | 48.31 |
| 2024-07-02 | 39.24 |
| 2024-06-28 | 45.29 |
| 2024-06-27 | 41.70 |
| 2024-06-26 | 45.48 |
| 2024-06-25 | 48.31 |
| 2024-06-24 | 51.90 |
| 2024-06-21 | 48.50 |
| 2024-06-20 | 55.68 |
| 2024-06-19 | 56.81 |
| 2024-06-18 | 56.62 |
| 2024-06-17 | 57.38 |
| 2024-06-14 | 63.62 |
| 2024-06-13 | 62.10 |
| 2024-06-12 | 59.65 |
| 2024-06-11 | 55.68 |
| 2024-06-07 | 65.32 |
| 2024-06-06 | 65.69 |
| 2024-06-05 | 62.48 |
| 2024-06-04 | 67.96 |
| 2024-06-03 | 69.85 |
| 2024-05-31 | 85.15 |
| 2024-05-30 | 80.24 |
| 2024-05-29 | 81.37 |
| 2024-05-28 | 82.89 |
| 2024-05-27 | 78.54 |
| 2024-05-24 | 73.63 |
| 2024-05-23 | 75.14 |
| 2024-05-22 | 83.26 |
| 2024-05-21 | 66.83 |
| 2024-05-20 | 71.55 |
| 2024-05-17 | 67.96 |
| 2024-05-16 | 66.26 |
| 2024-05-14 | 60.59 |
| 2024-05-13 | 62.86 |
| 2024-05-10 | 62.48 |
| 2024-05-09 | 55.87 |
| 2024-05-08 | 45.48 |
| 2024-05-07 | 47.37 |
| 2024-05-06 | 47.18 |
| 2024-05-03 | 48.88 |
| 2024-05-02 | 47.37 |
| 2024-04-30 | 44.53 |
| 2024-04-29 | 48.31 |
| 2024-04-26 | 42.83 |
| 2024-04-25 | 40.00 |
| 2024-04-24 | 38.30 |
| 2024-04-23 | 34.90 |
| 2024-04-22 | 32.25 |
| 2024-04-19 | 33.39 |
| 2024-04-18 | 42.27 |
| 2024-04-17 | 31.31 |
| 2024-04-16 | 22.24 |
| 2024-04-15 | 22.81 |
| 2024-04-12 | 21.86 |
| 2024-04-11 | 25.83 |
| 2024-04-10 | 23.56 |
| 2024-04-09 | 20.35 |
| 2024-04-08 | 21.48 |
| 2024-04-05 | 16.95 |
| 2024-04-03 | 28.47 |
| 2024-04-02 | 23.94 |
| 2024-03-28 | 32.82 |
| 2024-03-27 | 29.42 |
| 2024-03-26 | 34.33 |
| 2024-03-25 | 35.28 |
| 2024-03-22 | 34.90 |
| 2024-03-21 | 40.75 |
| 2024-03-20 | 39.05 |
| 2024-03-19 | 40.38 |
| 2024-03-18 | 41.51 |
| 2024-03-15 | 37.54 |
| 2024-03-14 | 39.81 |
| 2024-03-13 | 36.03 |
| 2024-03-12 | 40.38 |
| 2024-03-11 | 32.63 |
| 2024-03-08 | 30.36 |
| 2024-03-07 | 29.04 |
| 2024-03-06 | 29.61 |
| 2024-03-05 | 28.85 |
| 2024-03-04 | 35.84 |
| 2024-03-01 | 38.30 |
| 2024-02-29 | 40.00 |
| 2024-02-28 | 37.73 |
| 2024-02-27 | 44.72 |
| 2024-02-26 | 42.64 |
| 2024-02-23 | 48.50 |
| 2024-02-22 | 45.48 |
| 2024-02-21 | 44.53 |
| 2024-02-20 | 29.42 |
| 2024-02-19 | 32.06 |
| 2024-02-16 | 49.26 |
| 2024-02-15 | 31.87 |
| 2024-02-14 | 30.74 |
| 2024-02-09 | 17.33 |
| 2024-02-08 | 16.19 |
| 2024-02-07 | 15.25 |
| 2024-02-06 | 15.25 |
| 2024-02-05 | 9.58 |
| 2024-02-02 | 12.98 |
| 2024-02-01 | 10.53 |
| 2024-01-31 | 10.53 |
| 2024-01-30 | 17.52 |
| 2024-01-29 | 24.13 |
| 2024-01-26 | 22.05 |
| 2024-01-25 | 15.25 |
| 2024-01-24 | 9.58 |
| 2024-01-23 | 1.46 |
| 2024-01-22 | 2.21 |
| 2024-01-19 | 6.37 |
| 2024-01-18 | 9.58 |
| 2024-01-17 | 11.47 |
| 2024-01-16 | 19.78 |
| 2024-01-15 | 17.89 |
| 2024-01-12 | 16.38 |
| 2024-01-11 | 13.93 |
| 2024-01-10 | 17.33 |
| 2024-01-09 | 13.36 |
| 2024-01-08 | 15.25 |
| 2024-01-05 | 16.57 |
| 2024-01-04 | 19.41 |
| 2024-01-03 | 22.99 |
| 2024-01-02 | 24.51 |
| 2023-12-29 | 30.93 |
| 2023-12-28 | 32.25 |
| 2023-12-27 | 25.26 |
| 2023-12-22 | 26.40 |
| 2023-12-21 | 24.70 |
| 2023-12-20 | 17.14 |
| 2023-12-19 | 18.08 |
| 2023-12-18 | 19.97 |
| 2023-12-15 | 21.11 |
| 2023-12-14 | 17.89 |
| 2023-12-13 | 16.76 |
| 2023-12-12 | 22.62 |
| 2023-12-11 | 21.29 |
| 2023-12-08 | 19.22 |
| 2023-12-07 | 24.13 |
| 2023-12-06 | 23.75 |
| 2023-12-05 | 24.32 |
| 2023-12-04 | 27.53 |
| 2023-12-01 | 31.31 |
| 2023-11-30 | 35.28 |
| 2023-11-29 | 33.95 |
| 2023-11-28 | 37.54 |
| 2023-11-27 | 46.04 |
| 2023-11-24 | 39.05 |
| 2023-11-23 | 45.67 |
| 2023-11-22 | 34.52 |
| 2023-11-21 | 35.46 |
| 2023-11-20 | 30.93 |
| 2023-11-17 | 26.58 |
| 2023-11-16 | 31.50 |
| 2023-11-15 | 35.09 |
| 2023-11-14 | 32.25 |
| 2023-11-13 | 30.55 |
| 2023-11-10 | 32.06 |
| 2023-11-09 | 33.76 |
| 2023-11-08 | 37.92 |
| 2023-11-07 | 35.65 |
| 2023-11-06 | 40.75 |
| 2023-11-03 | 35.28 |
| 2023-11-02 | 26.21 |
| 2023-11-01 | 24.88 |
| 2023-10-31 | 19.78 |
| 2023-10-30 | 20.73 |
| 2023-10-27 | 19.97 |
| 2023-10-26 | 14.12 |
| 2023-10-25 | 15.06 |
| 2023-10-24 | 11.66 |
| 2023-10-20 | 17.14 |
| 2023-10-19 | 15.06 |
| 2023-10-18 | 18.84 |
| 2023-10-17 | 19.41 |
| 2023-10-16 | 20.92 |
| 2023-10-13 | 24.88 |
| 2023-10-12 | 32.25 |
| 2023-10-11 | 32.63 |
| 2023-10-10 | 30.55 |
| 2023-10-09 | 29.61 |
| 2023-10-06 | 31.69 |
| 2023-10-05 | 30.93 |
| 2023-10-04 | 26.58 |
| 2023-10-03 | 22.05 |
| 2023-09-29 | 36.03 |
| 2023-09-28 | 27.53 |
| 2023-09-27 | 28.47 |
| 2023-09-26 | 27.34 |
| 2023-09-25 | 28.66 |
| 2023-09-22 | 35.46 |
| 2023-09-21 | 32.25 |
| 2023-09-20 | 36.03 |
| 2023-09-19 | 38.11 |
| 2023-09-18 | 44.53 |
| 2023-09-15 | 36.79 |
| 2023-09-14 | 39.81 |
| 2023-09-13 | 40.57 |
| 2023-09-12 | 44.72 |
| 2023-09-11 | 45.86 |
| 2023-09-07 | 47.18 |
| 2023-09-06 | 50.77 |
| 2023-09-05 | 47.74 |
| 2023-09-04 | 50.58 |
| 2023-08-31 | 42.27 |
| 2023-08-30 | 47.37 |
| 2023-08-29 | 54.92 |
| 2023-08-28 | 52.09 |
| 2023-08-25 | 65.50 |
| 2023-08-24 | 68.34 |
| 2023-08-23 | 66.26 |
| 2023-08-22 | 68.15 |
| 2023-08-21 | 64.37 |
| 2023-08-18 | 73.06 |
| 2023-08-17 | 76.46 |
| 2023-08-16 | 75.52 |
| 2023-08-15 | 90.07 |
| 2023-08-14 | 76.08 |
| 2023-08-11 | 80.05 |
| 2023-08-10 | 90.44 |
| 2023-08-09 | 91.96 |
| 2023-08-08 | 90.82 |
| 2023-08-07 | 96.49 |
| 2023-08-04 | 104.05 |
| 2023-08-03 | 107.07 |
| 2023-08-02 | 108.96 |
| 2023-08-01 | 122.56 |
| 2023-07-31 | 121.81 |
| 2023-07-28 | 126.72 |
| 2023-07-27 | 107.45 |
| 2023-07-26 | 94.60 |
| 2023-07-25 | 98.38 |
| 2023-07-24 | 89.69 |
| 2023-07-21 | 94.60 |
| 2023-07-20 | 94.98 |
| 2023-07-19 | 95.73 |
| 2023-07-18 | 94.60 |
| 2023-07-14 | 96.87 |
| 2023-07-13 | 108.20 |
| 2023-07-12 | 104.05 |
| 2023-07-11 | 104.80 |
| 2023-07-10 | 102.16 |
| 2023-07-07 | 106.31 |
| 2023-07-06 | 100.27 |
| 2023-07-05 | 109.71 |
| 2023-07-04 | 113.49 |
| 2023-07-03 | 94.98 |
| 2023-06-30 | 83.45 |
| 2023-06-29 | 83.08 |
| 2023-06-28 | 87.04 |
| 2023-06-27 | 100.27 |
| 2023-06-26 | 97.62 |
| 2023-06-23 | 95.36 |
| 2023-06-21 | 114.25 |
| 2023-06-20 | 127.85 |
| 2023-06-19 | 137.30 |
| 2023-06-16 | 141.83 |
| 2023-06-15 | 145.23 |
| 2023-06-14 | 142.21 |
| 2023-06-13 | 143.34 |
| 2023-06-12 | 141.08 |
| 2023-06-09 | 141.08 |
| 2023-06-08 | 145.23 |
| 2023-06-07 | 148.63 |
| 2023-06-06 | 156.95 |
| 2023-06-05 | 161.10 |
| 2023-06-02 | 165.64 |
| 2023-06-01 | 147.88 |
| 2023-05-31 | 149.77 |
| 2023-05-30 | 149.01 |
| 2023-05-29 | 148.26 |
| 2023-05-25 | 151.28 |
| 2023-05-24 | 177.73 |
| 2023-05-23 | 180.00 |
| 2023-05-22 | 175.46 |
| 2023-05-19 | 166.39 |
| 2023-05-18 | 175.09 |
| 2023-05-17 | 168.28 |
| 2023-05-16 | 177.35 |
| 2023-05-15 | 179.62 |
| 2023-05-12 | 175.46 |
| 2023-05-11 | 184.91 |
| 2023-05-10 | 185.29 |
| 2023-05-09 | 189.82 |
| 2023-05-08 | 202.67 |
| 2023-05-05 | 187.55 |
| 2023-05-04 | 189.44 |
| 2023-05-03 | 190.96 |
| 2023-05-02 | 198.51 |
| 2023-04-28 | 206.07 |
| 2023-04-27 | 207.58 |
| 2023-04-26 | 220.43 |
| 2023-04-25 | 218.54 |
| 2023-04-24 | 235.92 |
| 2023-04-21 | 241.21 |
| 2023-04-20 | 244.99 |
| 2023-04-19 | 244.99 |
| 2023-04-18 | 260.86 |
| 2023-04-17 | 261.99 |
| 2023-04-14 | 260.86 |
| 2023-04-13 | 262.75 |
| 2023-04-12 | 262.75 |
| 2023-04-11 | 268.42 |
| 2023-04-06 | 269.55 |
| 2023-04-04 | 258.59 |
| 2023-04-03 | 261.24 |
| 2023-03-31 | 260.86 |
| 2023-03-30 | 261.99 |
| 2023-03-29 | 265.77 |
| 2023-03-28 | 260.10 |
| 2023-03-27 | 244.99 |
| 2023-03-24 | 250.28 |
| 2023-03-23 | 253.30 |
| 2023-03-22 | 258.22 |
| 2023-03-21 | 238.19 |
| 2023-03-20 | 228.74 |
| 2023-03-17 | 256.70 |
| 2023-03-16 | 260.10 |
| 2023-03-15 | 264.64 |
| 2023-03-14 | 255.95 |
| 2023-03-13 | 272.95 |
| 2023-03-10 | 257.46 |
| 2023-03-09 | 278.81 |
| 2023-03-08 | 277.11 |
| 2023-03-07 | 292.03 |
| 2023-03-06 | 298.65 |
| 2023-03-03 | 300.54 |
| 2023-03-02 | 294.87 |
| 2023-03-01 | 293.92 |
| 2023-02-28 | 265.02 |
| 2023-02-27 | 274.84 |
| 2023-02-24 | 274.09 |
| 2023-02-23 | 289.20 |
| 2023-02-22 | 283.53 |
| 2023-02-21 | 287.31 |
| 2023-02-20 | 296.76 |
| 2023-02-17 | 288.26 |
| 2023-02-16 | 294.87 |
| 2023-02-15 | 292.03 |
| 2023-02-14 | 306.20 |
| 2023-02-13 | 314.71 |
| 2023-02-10 | 309.98 |
| 2023-02-09 | 325.10 |
| 2023-02-08 | 319.43 |
| 2023-02-07 | 319.43 |
| 2023-02-06 | 292.03 |
| 2023-02-03 | 309.98 |
| 2023-02-02 | 306.20 |
| 2023-02-01 | 327.93 |
| 2023-01-31 | 345.88 |
| 2023-01-30 | 353.44 |
| 2023-01-27 | 378.94 |
| 2023-01-26 | 391.22 |
| 2023-01-20 | 355.33 |
| 2023-01-19 | 337.38 |
| 2023-01-18 | 327.93 |
| 2023-01-17 | 329.82 |
| 2023-01-16 | 340.21 |
| 2023-01-13 | 343.99 |
| 2023-01-12 | 327.93 |
| 2023-01-11 | 312.82 |
| 2023-01-10 | 345.88 |
| 2023-01-09 | 343.99 |
| 2023-01-06 | 331.71 |
| 2023-01-05 | 363.83 |
| 2023-01-04 | 361.94 |
| 2023-01-03 | 361.94 |
| 2022-12-30 | 348.71 |
| 2022-12-29 | 332.65 |
| 2022-12-28 | 345.88 |
| 2022-12-23 | 343.99 |
| 2022-12-22 | 340.21 |
| 2022-12-21 | 324.15 |
| 2022-12-20 | 317.54 |
| 2022-12-19 | 316.60 |
| 2022-12-16 | 328.88 |
| 2022-12-15 | 371.39 |
| 2022-12-14 | 348.71 |
| 2022-12-13 | 357.22 |
| 2022-12-12 | 353.44 |
| 2022-12-09 | 364.77 |
| 2022-12-08 | 371.39 |
| 2022-12-07 | 338.32 |
| 2022-12-06 | 323.21 |
| 2022-12-05 | 330.77 |
| 2022-12-02 | 316.60 |
| 2022-12-01 | 300.54 |
| 2022-11-30 | 301.48 |
| 2022-11-29 | 269.17 |
| 2022-11-28 | 238.94 |
| 2022-11-25 | 233.65 |
| 2022-11-24 | 233.65 |
| 2022-11-23 | 238.19 |
| 2022-11-22 | 225.72 |
| 2022-11-21 | 232.14 |
| 2022-11-18 | 252.93 |
| 2022-11-17 | 240.08 |
| 2022-11-16 | 232.90 |
| 2022-11-15 | 232.52 |
| 2022-11-14 | 215.52 |
| 2022-11-11 | 211.36 |
| 2022-11-10 | 166.39 |
| 2022-11-09 | 172.44 |
| 2022-11-08 | 178.49 |
| 2022-11-07 | 187.93 |
| 2022-11-04 | 183.40 |
| 2022-11-03 | 165.26 |
| 2022-11-02 | 177.73 |
| 2022-11-01 | 152.79 |
| 2022-10-31 | 130.50 |
| 2022-10-28 | 145.61 |
| 2022-10-27 | 155.06 |
| 2022-10-26 | 165.64 |
| 2022-10-25 | 156.57 |
| 2022-10-24 | 151.28 |
| 2022-10-21 | 176.22 |
| 2022-10-20 | 176.22 |
| 2022-10-19 | 180.00 |
| 2022-10-18 | 187.93 |
| 2022-10-17 | 174.33 |
| 2022-10-14 | 178.49 |
| 2022-10-13 | 176.22 |
| 2022-10-12 | 188.31 |
| 2022-10-11 | 205.69 |
| 2022-10-10 | 224.21 |
| 2022-10-07 | 241.21 |
| 2022-10-06 | 257.46 |
| 2022-10-05 | 259.35 |
| 2022-10-03 | 254.81 |
| 2022-09-30 | 257.08 |
| 2022-09-29 | 255.19 |
| 2022-09-28 | 238.19 |
| 2022-09-27 | 244.99 |
| 2022-09-26 | 233.28 |
| 2022-09-23 | 241.21 |
| 2022-09-22 | 260.86 |
| 2022-09-21 | 275.22 |
| 2022-09-20 | 278.81 |
| 2022-09-19 | 261.62 |
| 2022-09-16 | 277.11 |
| 2022-09-15 | 261.99 |
| 2022-09-14 | 261.99 |
| 2022-09-13 | 256.70 |
| 2022-09-09 | 260.48 |
| 2022-09-08 | 255.57 |
| 2022-09-07 | 235.54 |
| 2022-09-06 | 242.35 |
| 2022-09-05 | 238.19 |
| 2022-09-02 | 228.74 |
| 2022-09-01 | 239.32 |
| 2022-08-31 | 250.66 |
| 2022-08-30 | 250.66 |
| 2022-08-29 | 258.97 |
| 2022-08-26 | 271.06 |
| 2022-08-25 | 261.62 |
| 2022-08-24 | 261.24 |
| 2022-08-23 | 258.97 |
| 2022-08-22 | 268.42 |
| 2022-08-19 | 258.97 |
| 2022-08-18 | 277.11 |
| 2022-08-17 | 282.59 |
| 2022-08-16 | 276.35 |
| 2022-08-15 | 294.87 |
| 2022-08-12 | 294.87 |
| 2022-08-11 | 286.37 |
| 2022-08-10 | 272.57 |
| 2022-08-09 | 271.06 |
| 2022-08-08 | 267.28 |
| 2022-08-05 | 292.03 |
| 2022-08-04 | 287.31 |
| 2022-08-03 | 267.28 |
| 2022-08-02 | 265.77 |
| 2022-08-01 | 282.59 |
| 2022-07-29 | 263.51 |
| 2022-07-28 | 300.54 |
| 2022-07-27 | 306.20 |
| 2022-07-26 | 315.65 |
| 2022-07-25 | 299.59 |
| 2022-07-22 | 292.03 |
| 2022-07-21 | 288.26 |
| 2022-07-20 | 303.37 |
| 2022-07-19 | 293.92 |
| 2022-07-18 | 300.54 |
| 2022-07-15 | 289.20 |
| 2022-07-14 | 309.98 |
| 2022-07-13 | 283.53 |
| 2022-07-12 | 277.86 |
| 2022-07-11 | 290.14 |
| 2022-07-08 | 313.76 |
| 2022-07-07 | 310.93 |
| 2022-07-06 | 303.37 |
| 2022-07-05 | 334.54 |
| 2022-07-04 | 315.65 |
| 2022-06-30 | 336.43 |
| 2022-06-29 | 332.65 |
| 2022-06-28 | 335.49 |
| 2022-06-27 | 347.77 |
| 2022-06-24 | 310.93 |
| 2022-06-23 | 273.71 |
| 2022-06-22 | 247.64 |
| 2022-06-21 | 255.19 |
| 2022-06-20 | 232.14 |
| 2022-06-17 | 233.28 |
| 2022-06-16 | 227.61 |
| 2022-06-15 | 237.43 |
| 2022-06-14 | 214.01 |
| 2022-06-13 | 220.43 |
| 2022-06-10 | 229.88 |
| 2022-06-09 | 220.43 |
| 2022-06-08 | 231.76 |
| 2022-06-07 | 212.87 |
| 2022-06-06 | 200.78 |
| 2022-06-02 | 204.18 |
| 2022-06-01 | 205.31 |
| 2022-05-31 | 200.78 |
| 2022-05-30 | 179.62 |
| 2022-05-27 | 160.73 |
| 2022-05-26 | 152.41 |
| 2022-05-25 | 155.06 |
| 2022-05-24 | 151.66 |
| 2022-05-23 | 147.50 |
| 2022-05-20 | 156.95 |
| 2022-05-19 | 155.44 |
| 2022-05-18 | 165.26 |
| 2022-05-17 | 166.77 |
| 2022-05-16 | 140.32 |
| 2022-05-13 | 140.32 |
| 2022-05-12 | 141.08 |
| 2022-05-11 | 155.44 |
| 2022-05-10 | 146.37 |
| 2022-05-06 | 162.24 |
| 2022-05-05 | 181.89 |
| 2022-05-04 | 180.00 |
| 2022-05-03 | 192.84 |
| 2022-04-29 | 183.78 |
| 2022-04-28 | 175.46 |
| 2022-04-27 | 177.73 |
| 2022-04-26 | 163.75 |
| 2022-04-25 | 178.49 |
| 2022-04-22 | 204.94 |
| 2022-04-21 | 205.31 |
| 2022-04-20 | 230.63 |
| 2022-04-19 | 233.65 |
| 2022-04-14 | 262.37 |
| 2022-04-13 | 217.41 |
| 2022-04-12 | 239.32 |
| 2022-04-11 | 192.84 |
| 2022-04-08 | 211.74 |
| 2022-04-07 | 198.51 |
| 2022-04-06 | 227.61 |
| 2022-04-04 | 231.76 |
| 2022-04-01 | 235.17 |
| 2022-03-31 | 238.94 |
| 2022-03-30 | 251.41 |
| 2022-03-29 | 237.81 |
| 2022-03-28 | 249.52 |
| 2022-03-25 | 220.05 |
| 2022-03-24 | 237.43 |
| 2022-03-23 | 254.44 |
| 2022-03-22 | 264.26 |
| 2022-03-21 | 250.28 |
| 2022-03-18 | 272.20 |
| 2022-03-17 | 260.48 |
| 2022-03-16 | 226.85 |
| 2022-03-15 | 177.73 |
| 2022-03-14 | 202.29 |
| 2022-03-11 | 243.86 |
| 2022-03-10 | 261.99 |
| 2022-03-09 | 255.95 |
| 2022-03-08 | 260.86 |
| 2022-03-07 | 284.48 |
| 2022-03-04 | 303.37 |
| 2022-03-03 | 331.71 |
| 2022-03-02 | 309.04 |
| 2022-03-01 | 316.60 |
| 2022-02-28 | 316.60 |
| 2022-02-25 | 326.04 |
| 2022-02-24 | 311.87 |
| 2022-02-23 | 335.49 |
| 2022-02-22 | 345.88 |
| 2022-02-21 | 364.77 |
| 2022-02-18 | 376.11 |
| 2022-02-17 | 369.50 |
| 2022-02-16 | 383.67 |
| 2022-02-15 | 349.66 |
| 2022-02-14 | 325.10 |
| 2022-02-11 | 330.77 |
| 2022-02-10 | 341.16 |
| 2022-02-09 | 339.27 |
| 2022-02-08 | 314.71 |
| 2022-02-07 | 308.09 |
| 2022-02-04 | 283.53 |
| 2022-01-31 | 291.09 |
| 2022-01-28 | 272.95 |
| 2022-01-27 | 279.75 |
| 2022-01-26 | 279.75 |
| 2022-01-25 | 288.26 |
| 2022-01-24 | 301.48 |
| 2022-01-21 | 313.76 |
| 2022-01-20 | 300.54 |
| 2022-01-19 | 288.26 |
| 2022-01-18 | 293.92 |
| 2022-01-17 | 277.49 |
| 2022-01-14 | 302.43 |
| 2022-01-13 | 307.15 |
| 2022-01-12 | 323.21 |
| 2022-01-11 | 308.09 |
| 2022-01-10 | 318.48 |
| 2022-01-07 | 315.65 |
| 2022-01-06 | 321.32 |
| 2022-01-05 | 313.76 |
| 2022-01-04 | 344.94 |
| 2022-01-03 | 343.99 |
| 2021-12-31 | 354.38 |
| 2021-12-30 | 354.38 |
| 2021-12-29 | 353.44 |
| 2021-12-28 | 358.16 |
| 2021-12-24 | 358.16 |
| 2021-12-23 | 359.11 |
| 2021-12-22 | 349.66 |
| 2021-12-21 | 315.65 |
| 2021-12-20 | 321.32 |
| 2021-12-17 | 362.88 |
| 2021-12-16 | 353.44 |
| 2021-12-15 | 343.05 |
| 2021-12-14 | 355.33 |
| 2021-12-13 | 349.66 |
| 2021-12-10 | 379.89 |
| 2021-12-09 | 407.28 |
| 2021-12-08 | 395.00 |
| 2021-12-07 | 368.55 |
| 2021-12-06 | 343.05 |
| 2021-12-03 | 376.11 |
| 2021-12-02 | 370.44 |
| 2021-12-01 | 390.28 |
| 2021-11-30 | 380.83 |
| 2021-11-29 | 366.66 |
| 2021-11-26 | 381.78 |
| 2021-11-25 | 412.01 |
| 2021-11-24 | 414.84 |
| 2021-11-23 | 407.28 |
| 2021-11-22 | 398.78 |
| 2021-11-19 | 405.39 |
| 2021-11-18 | 401.61 |
| 2021-11-17 | 414.84 |
| 2021-11-16 | 410.12 |
| 2021-11-15 | 396.89 |
| 2021-11-12 | 383.67 |
| 2021-11-11 | 407.28 |
| 2021-11-10 | 393.11 |
| 2021-11-09 | 412.95 |
| 2021-11-08 | 415.78 |
| 2021-11-05 | 397.84 |
| 2021-11-04 | 422.40 |
| 2021-11-03 | 458.29 |
| 2021-11-02 | 480.02 |
| 2021-11-01 | 472.46 |
| 2021-10-29 | 496.08 |
| 2021-10-28 | 490.41 |
| 2021-10-27 | 471.52 |
| 2021-10-26 | 485.69 |
| 2021-10-25 | 482.86 |
| 2021-10-22 | 470.58 |
| 2021-10-21 | 481.91 |
| 2021-10-20 | 499.86 |
| 2021-10-19 | 504.58 |
| 2021-10-18 | 476.24 |
| 2021-10-15 | 508.36 |
| 2021-10-12 | 512.14 |
| 2021-10-11 | 499.86 |
| 2021-10-08 | 507.42 |
| 2021-10-07 | 505.53 |
| 2021-10-06 | 500.80 |
| 2021-10-05 | 506.47 |
| 2021-10-04 | 530.09 |
| 2021-09-30 | 515.92 |
| 2021-09-29 | 527.25 |
| 2021-09-28 | 509.31 |
| 2021-09-27 | 504.58 |
| 2021-09-24 | 538.59 |
| 2021-09-23 | 498.91 |
| 2021-09-21 | 491.36 |
| 2021-09-20 | 491.36 |
| 2021-09-17 | 503.64 |
| 2021-09-16 | 504.58 |
| 2021-09-15 | 489.47 |
| 2021-09-14 | 503.64 |
| 2021-09-13 | 492.30 |
| 2021-09-10 | 490.41 |
| 2021-09-09 | 435.62 |
| 2021-09-08 | 434.68 |
| 2021-09-07 | 400.67 |
| 2021-09-06 | 397.84 |
| 2021-09-03 | 416.73 |
| 2021-09-02 | 427.12 |
| 2021-09-01 | 383.67 |
| 2021-08-31 | 362.88 |
| 2021-08-30 | 363.83 |
| 2021-08-27 | 351.55 |
| 2021-08-26 | 379.89 |
| 2021-08-25 | 368.55 |
| 2021-08-24 | 369.50 |
| 2021-08-23 | 377.05 |
| 2021-08-20 | 320.37 |
| 2021-08-19 | 339.27 |
| 2021-08-18 | 349.66 |
| 2021-08-17 | 347.77 |
| 2021-08-16 | 355.33 |
| 2021-08-13 | 369.50 |
| 2021-08-12 | 376.11 |
| 2021-08-11 | 394.06 |
| 2021-08-10 | 376.11 |
| 2021-08-09 | 389.33 |
| 2021-08-06 | 375.16 |
| 2021-08-05 | 355.33 |
| 2021-08-04 | 354.38 |
| 2021-08-03 | 355.33 |
| 2021-08-02 | 360.99 |
| 2021-07-30 | 371.39 |
| 2021-07-29 | 401.61 |
| 2021-07-28 | 384.61 |
| 2021-07-27 | 402.56 |
| 2021-07-26 | 401.61 |
| 2021-07-23 | 433.73 |
| 2021-07-22 | 450.74 |
| 2021-07-21 | 403.50 |
| 2021-07-20 | 367.61 |
| 2021-07-19 | 400.67 |
| 2021-07-16 | 414.84 |
| 2021-07-15 | 428.07 |
| 2021-07-14 | 414.84 |
| 2021-07-13 | 413.90 |
| 2021-07-12 | 409.17 |
| 2021-07-09 | 402.56 |
| 2021-07-08 | 408.23 |
| 2021-07-07 | 429.01 |
| 2021-07-06 | 440.35 |
| 2021-07-05 | 466.80 |
| 2021-07-02 | 482.86 |
| 2021-06-30 | 513.08 |
| 2021-06-29 | 513.08 |
| 2021-06-28 | 508.36 |
| 2021-06-25 | 519.70 |
| 2021-06-24 | 538.59 |
| 2021-06-23 | 524.42 |
| 2021-06-22 | 531.03 |
| 2021-06-21 | 523.48 |
| 2021-06-18 | 542.37 |
| 2021-06-17 | 527.25 |
| 2021-06-16 | 550.87 |
| 2021-06-15 | 576.38 |
| 2021-06-11 | 544.26 |
| 2021-06-10 | 516.86 |
| 2021-06-09 | 484.74 |
| 2021-06-08 | 497.03 |
| 2021-06-07 | 517.81 |
| 2021-06-04 | 532.92 |
| 2021-06-03 | 546.15 |
| 2021-06-02 | 572.60 |
| 2021-06-01 | 604.72 |
| 2021-05-31 | 575.43 |
| 2021-05-28 | 524.42 |
| 2021-05-27 | 511.20 |
| 2021-05-26 | 500.80 |
| 2021-05-25 | 500.80 |
| 2021-05-24 | 518.75 |
| 2021-05-21 | 526.31 |
| 2021-05-20 | 528.20 |
| 2021-05-18 | 537.65 |
| 2021-05-17 | 522.53 |
| 2021-05-14 | 512.14 |
| 2021-05-13 | 510.25 |
| 2021-05-12 | 523.48 |
| 2021-05-11 | 531.98 |
| 2021-05-10 | 534.81 |
| 2021-05-07 | 528.20 |
| 2021-05-06 | 535.76 |
| 2021-05-05 | 514.97 |
| 2021-05-04 | 520.64 |
| 2021-05-03 | 550.87 |
| 2021-04-30 | 523.48 |
| 2021-04-29 | 514.03 |
| 2021-04-28 | 539.54 |
| 2021-04-27 | 539.54 |
| 2021-04-26 | 539.54 |
| 2021-04-23 | 539.54 |
| 2021-04-22 | 539.54 |
| 2021-04-21 | 539.54 |
| 2021-04-20 | 539.54 |
| 2021-04-19 | 539.54 |
| 2021-04-16 | 539.54 |
| 2021-04-15 | 539.54 |
| 2021-04-14 | 539.54 |
| 2021-04-13 | 539.54 |
| 2021-04-12 | 539.54 |
| 2021-04-09 | 539.54 |
| 2021-04-08 | 539.54 |
| 2021-04-07 | 539.54 |
| 2021-04-01 | 539.54 |
| 2021-03-31 | 539.54 |
| 2021-03-30 | 547.09 |
| 2021-03-29 | 533.87 |
| 2021-03-26 | 514.03 |
| 2021-03-25 | 472.46 |
| 2021-03-24 | 489.47 |
| 2021-03-23 | 539.54 |
| 2021-03-22 | 582.05 |
| 2021-03-19 | 607.55 |
| 2021-03-18 | 622.67 |
| 2021-03-17 | 573.54 |
| 2021-03-16 | 623.61 |
| 2021-03-15 | 615.11 |
| 2021-03-12 | 605.66 |
| 2021-03-11 | 591.49 |
| 2021-03-10 | 544.26 |
| 2021-03-09 | 506.47 |
| 2021-03-08 | 528.20 |
| 2021-03-05 | 541.42 |
| 2021-03-04 | 480.02 |
| 2021-03-03 | 530.09 |
| 2021-03-02 | 517.81 |
| 2021-03-01 | 537.65 |
| 2021-02-26 | 529.14 |
| 2021-02-25 | 529.14 |
| 2021-02-24 | 541.42 |
| 2021-02-23 | 589.60 |
| 2021-02-22 | 601.88 |
| 2021-02-19 | 608.50 |
| 2021-02-18 | 640.61 |
| 2021-02-17 | 663.29 |
| 2021-02-16 | 651.95 |
| 2021-02-11 | 684.07 |
| 2021-02-10 | 674.62 |
| 2021-02-09 | 672.73 |
| 2021-02-08 | 687.85 |
| 2021-02-05 | 712.41 |
| 2021-02-04 | 697.29 |
| 2021-02-03 | 747.36 |
| 2021-02-02 | 768.14 |
| 2021-02-01 | 777.59 |
| 2021-01-29 | 748.31 |
| 2021-01-28 | 725.63 |
| 2021-01-27 | 740.75 |
| 2021-01-26 | 796.48 |
| 2021-01-25 | 746.42 |
| 2021-01-22 | 655.73 |
| 2021-01-21 | 677.46 |
| 2021-01-20 | 689.74 |
| 2021-01-19 | 641.56 |
| 2021-01-18 | 627.39 |
| 2021-01-15 | 631.17 |
| 2021-01-14 | 645.34 |
| 2021-01-13 | 629.28 |
| 2021-01-12 | 659.51 |
| 2021-01-11 | 716.19 |
| 2021-01-08 | 752.08 |
| 2021-01-07 | 709.57 |
| 2021-01-06 | 674.62 |
| 2021-01-05 | 674.62 |
| 2021-01-04 | 726.58 |
| 2020-12-31 | 676.51 |
| 2020-12-30 | 660.45 |
| 2020-12-29 | 657.62 |
| 2020-12-28 | 690.68 |
| 2020-12-24 | 691.63 |
| 2020-12-23 | 646.28 |
| 2020-12-22 | 616.05 |
| 2020-12-21 | 619.83 |
| 2020-12-18 | 581.10 |
| 2020-12-17 | 580.16 |
| 2020-12-16 | 588.66 |
| 2020-12-15 | 594.33 |
| 2020-12-14 | 576.38 |
| 2020-12-11 | 599.05 |
| 2020-12-10 | 595.27 |
| 2020-12-09 | 601.88 |
| 2020-12-08 | 584.88 |
| 2020-12-07 | 553.71 |
| 2020-12-04 | 557.48 |
| 2020-12-03 | 518.75 |
| 2020-12-02 | 518.75 |
| 2020-12-01 | 554.65 |
| 2020-11-30 | 506.47 |
| 2020-11-27 | 453.57 |
| 2020-11-26 | 472.46 |
| 2020-11-25 | 468.69 |
| 2020-11-24 | 448.85 |
| 2020-11-23 | 467.74 |
| 2020-11-20 | 497.97 |
| 2020-11-19 | 502.69 |
| 2020-11-18 | 510.25 |
| 2020-11-17 | 539.54 |
| 2020-11-16 | 522.53 |
| 2020-11-13 | 551.82 |
| 2020-11-12 | 568.82 |
| 2020-11-11 | 536.70 |
| 2020-11-10 | 595.27 |
| 2020-11-09 | 598.10 |
| 2020-11-06 | 572.60 |
| 2020-11-05 | 597.16 |
| 2020-11-04 | 577.32 |
| 2020-11-03 | 559.37 |
| 2020-11-02 | 571.65 |
| 2020-10-30 | 524.42 |
| 2020-10-29 | 608.50 |
| 2020-10-28 | 552.76 |
| 2020-10-27 | 518.75 |
| 2020-10-23 | 538.59 |
| 2020-10-22 | 574.49 |
| 2020-10-21 | 581.10 |
| 2020-10-20 | 582.05 |
| 2020-10-19 | 553.71 |
| 2020-10-16 | 589.60 |
| 2020-10-15 | 605.66 |
| 2020-10-14 | 609.44 |
| 2020-10-12 | 634.95 |
| 2020-10-09 | 634.95 |
| 2020-10-08 | 654.78 |
| 2020-10-07 | 686.90 |
| 2020-10-06 | 693.51 |
| 2020-10-05 | 689.74 |
| 2020-09-30 | 721.85 |
| 2020-09-29 | 693.51 |
| 2020-09-28 | 715.24 |
| 2020-09-25 | 660.45 |
| 2020-09-24 | 701.07 |
| 2020-09-23 | 758.70 |
| 2020-09-22 | 731.30 |
| 2020-09-21 | 752.08 |
| 2020-09-18 | 804.98 |
| 2020-09-17 | 804.98 |
| 2020-09-16 | 798.37 |
| 2020-09-15 | 825.77 |
| 2020-09-14 | 835.21 |
| 2020-09-11 | 750.19 |
| 2020-09-10 | 691.63 |
| 2020-09-09 | 655.73 |
| 2020-09-08 | 673.68 |
| 2020-09-07 | 654.78 |
| 2020-09-04 | 678.40 |
| 2020-09-03 | 695.40 |
| 2020-09-02 | 693.51 |
| 2020-09-01 | 736.02 |
| 2020-08-31 | 750.19 |
| 2020-08-28 | 760.59 |
| 2020-08-27 | 745.47 |
| 2020-08-26 | 791.76 |
| 2020-08-25 | 780.42 |
| 2020-08-24 | 847.49 |
| 2020-08-21 | 787.98 |
| 2020-08-20 | 797.43 |
| 2020-08-19 | 727.52 |
| 2020-08-18 | 774.76 |
| 2020-08-17 | 786.09 |
| 2020-08-14 | 786.09 |
| 2020-08-13 | 787.98 |
| 2020-08-12 | 822.93 |
| 2020-08-11 | 862.61 |
| 2020-08-10 | 862.61 |
| 2020-08-07 | 937.24 |
| 2020-08-06 | 1,033.59 |
| 2020-08-05 | 806.87 |
| 2020-08-04 | 802.15 |
| 2020-08-03 | 779.48 |
| 2020-07-31 | 787.98 |
| 2020-07-30 | 787.98 |
| 2020-07-29 | 817.27 |
| 2020-07-28 | 835.21 |
| 2020-07-27 | 787.04 |
| 2020-07-24 | 690.68 |
| 2020-07-23 | 751.14 |
| 2020-07-22 | 624.55 |
| 2020-07-21 | 625.50 |
| 2020-07-20 | 599.05 |
| 2020-07-17 | 655.73 |
| 2020-07-16 | 588.66 |
| 2020-07-15 | 581.10 |
| 2020-07-14 | 461.13 |
| 2020-07-13 | 505.53 |
| 2020-07-10 | 524.42 |
| 2020-07-09 | 539.54 |
| 2020-07-08 | 485.69 |
| 2020-07-07 | 379.89 |
| 2020-07-06 | 396.89 |
| 2020-07-03 | 196.25 |
| 2020-07-02 | 129.36 |
| 2020-06-30 | 105.18 |
| 2020-06-29 | 107.83 |
| 2020-06-26 | 105.56 |
| 2020-06-24 | 107.45 |
| 2020-06-23 | 116.52 |
| 2020-06-22 | 118.41 |
| 2020-06-19 | 132.76 |
| 2020-06-18 | 135.79 |
| 2020-06-17 | 135.03 |
| 2020-06-16 | 136.17 |
| 2020-06-15 | 129.36 |
| 2020-06-12 | 138.05 |
| 2020-06-11 | 122.18 |
| 2020-06-10 | 127.85 |
| 2020-06-09 | 134.65 |
| 2020-06-08 | 145.99 |
| 2020-06-05 | 121.05 |
| 2020-06-04 | 90.82 |
| 2020-06-03 | 92.33 |
| 2020-06-02 | 83.26 |
| 2020-06-01 | 92.33 |
| 2020-05-29 | 73.82 |
| 2020-05-28 | 55.49 |
| 2020-05-27 | 55.30 |
| 2020-05-26 | 50.01 |
| 2020-05-25 | 46.99 |
| 2020-05-22 | 47.37 |
| 2020-05-21 | 44.72 |
| 2020-05-20 | 50.20 |
| 2020-05-19 | 49.82 |
| 2020-05-18 | 51.15 |
| 2020-05-15 | 51.33 |
| 2020-05-14 | 57.57 |
| 2020-05-13 | 58.89 |
| 2020-05-12 | 54.55 |
| 2020-05-11 | 51.90 |
| 2020-05-08 | 48.31 |
| 2020-05-07 | 47.74 |
| 2020-05-06 | 48.50 |
| 2020-05-05 | 53.60 |
| 2020-05-04 | 41.32 |
| 2020-04-29 | 50.39 |
| 2020-04-28 | 50.20 |
| 2020-04-27 | 51.52 |
| 2020-04-24 | 46.99 |
| 2020-04-23 | 47.37 |
| 2020-04-22 | 49.45 |
| 2020-04-21 | 44.53 |
| 2020-04-20 | 51.71 |
| 2020-04-17 | 56.44 |
| 2020-04-16 | 61.91 |
| 2020-04-15 | 60.97 |
| 2020-04-14 | 50.01 |
| 2020-04-09 | 50.20 |
| 2020-04-08 | 41.70 |
| 2020-04-07 | 42.45 |
| 2020-04-06 | 39.05 |
| 2020-04-03 | 34.14 |
| 2020-04-02 | 33.95 |
| 2020-04-01 | 27.34 |
| 2020-03-31 | 24.32 |
| 2020-03-30 | 23.75 |
| 2020-03-27 | 26.40 |
| 2020-03-26 | 25.83 |
| 2020-03-25 | 26.02 |
| 2020-03-24 | 23.56 |
| 2020-03-23 | 15.06 |
| 2020-03-20 | 23.37 |
| 2020-03-19 | 19.03 |
| 2020-03-18 | 25.07 |
| 2020-03-17 | 30.74 |
| 2020-03-16 | 30.74 |
| 2020-03-13 | 39.05 |
| 2020-03-12 | 36.98 |
| 2020-03-11 | 43.59 |
| 2020-03-10 | 24.70 |
| 2020-03-09 | 24.32 |
| 2020-03-06 | 29.04 |
| 2020-03-05 | 30.36 |
| 2020-03-04 | 28.28 |
| 2020-03-03 | 24.51 |
| 2020-03-02 | 24.32 |
| 2020-02-28 | 22.99 |
| 2020-02-27 | 27.34 |
| 2020-02-26 | 26.21 |
| 2020-02-25 | 29.80 |
| 2020-02-24 | 28.47 |
| 2020-02-21 | 32.63 |
| 2020-02-20 | 27.53 |
| 2020-02-19 | 10.53 |
| 2020-02-18 | 10.53 |
| 2020-02-17 | 10.15 |
| 2020-02-14 | 7.69 |
| 2020-02-13 | 7.69 |
| 2020-02-12 | 9.58 |
| 2020-02-11 | 9.58 |
| 2020-02-10 | 12.04 |
| 2020-02-07 | 8.64 |
| 2020-02-06 | 11.47 |
| 2020-02-05 | 9.58 |
| 2020-02-04 | 7.31 |
| 2020-02-03 | 4.29 |
| 2020-01-31 | 5.42 |
| 2020-01-30 | 8.07 |
| 2020-01-29 | 11.47 |
| 2020-01-24 | 11.09 |
| 2020-01-23 | 12.23 |
| 2020-01-22 | 19.59 |
| 2020-01-21 | 22.05 |
| 2020-01-20 | 23.18 |
| 2020-01-17 | 23.37 |
| 2020-01-16 | 22.62 |
| 2020-01-15 | 20.16 |
| 2020-01-14 | 21.48 |
| 2020-01-13 | 19.22 |
| 2020-01-10 | 18.08 |
| 2020-01-09 | 14.87 |
| 2020-01-08 | 13.17 |
| 2020-01-07 | 8.82 |
| 2020-01-06 | 7.31 |
| 2020-01-03 | 5.80 |
| 2020-01-02 | 2.97 |
| 2019-12-31 | 4.48 |
| 2019-12-30 | 4.48 |
| 2019-12-27 | -0.43 |
| 2019-12-24 | -4.40 |
| 2019-12-23 | -4.02 |
| 2019-12-20 | -5.16 |
| 2019-12-19 | -4.97 |
| 2019-12-18 | -5.53 |
| 2019-12-17 | -7.61 |
| 2019-12-16 | -6.48 |
| 2019-12-13 | -6.29 |
| 2019-12-12 | -6.86 |
| 2019-12-11 | -5.53 |
| 2019-12-10 | -7.05 |
| 2019-12-09 | -7.42 |
| 2019-12-06 | -5.91 |
| 2019-12-05 | -7.42 |
| 2019-12-04 | -8.75 |
| 2019-12-03 | -8.56 |
| 2019-12-02 | -6.86 |
| 2019-11-29 | -6.10 |
| 2019-11-28 | -5.34 |
| 2019-11-27 | -2.70 |
| 2019-11-26 | -0.62 |
| 2019-11-25 | -2.13 |
| 2019-11-22 | -1.76 |
| 2019-11-21 | -1.76 |
| 2019-11-20 | -1.00 |
| 2019-11-19 | -1.94 |
| 2019-11-18 | -4.21 |
| 2019-11-15 | -4.02 |
| 2019-11-14 | -5.72 |
| 2019-11-13 | -6.10 |
| 2019-11-12 | -4.40 |
| 2019-11-11 | -4.59 |
| 2019-11-08 | -2.70 |
| 2019-11-07 | -2.13 |
| 2019-11-06 | -2.32 |
| 2019-11-05 | -1.19 |
| 2019-11-04 | 2.02 |
| 2019-11-01 | -1.00 |
| 2019-10-31 | -2.32 |
| 2019-10-30 | -1.94 |
| 2019-10-29 | -1.76 |
| 2019-10-28 | -1.76 |
| 2019-10-25 | -2.70 |
| 2019-10-24 | -3.08 |
| 2019-10-23 | -1.57 |
| 2019-10-22 | -0.43 |
| 2019-10-21 | -1.00 |
| 2019-10-18 | -0.05 |
| 2019-10-17 | 1.46 |
| 2019-10-16 | -0.81 |
| 2019-10-15 | -0.81 |
| 2019-10-14 | -1.00 |
| 2019-10-11 | -3.64 |
| 2019-10-10 | -2.51 |
| 2019-10-09 | -6.48 |
| 2019-10-08 | -2.89 |
| 2019-10-04 | -6.67 |
| 2019-10-03 | -5.16 |
| 2019-10-02 | -7.80 |
| 2019-09-30 | -7.80 |
| 2019-09-27 | -3.27 |
| 2019-09-26 | -2.13 |
| 2019-09-25 | -4.40 |
| 2019-09-24 | -2.32 |
| 2019-09-23 | -3.46 |
| 2019-09-20 | 2.97 |
| 2019-09-19 | -0.24 |
| 2019-09-18 | 0.32 |
| 2019-09-17 | -1.00 |
| 2019-09-16 | -2.51 |
| 2019-09-13 | -1.94 |
| 2019-09-12 | -4.40 |
| 2019-09-11 | -4.21 |
| 2019-09-10 | -5.53 |
| 2019-09-09 | -4.59 |
| 2019-09-06 | -4.40 |
| 2019-09-05 | -7.80 |
| 2019-09-04 | -9.50 |
| 2019-09-03 | -9.50 |
| 2019-09-02 | -13.28 |
| 2019-08-30 | -12.90 |
| 2019-08-29 | -13.09 |
| 2019-08-28 | -11.77 |
| 2019-08-27 | -11.58 |
| 2019-08-26 | -12.52 |
| 2019-08-23 | -9.69 |
| 2019-08-22 | -9.69 |
| 2019-08-21 | -8.37 |
| 2019-08-20 | -9.31 |
| 2019-08-19 | -7.99 |
| 2019-08-16 | -9.50 |
| 2019-08-15 | -11.96 |
| 2019-08-14 | -11.58 |
| 2019-08-13 | -11.01 |
| 2019-08-12 | -9.12 |
| 2019-08-09 | -11.20 |
| 2019-08-08 | -7.99 |
| 2019-08-07 | -8.93 |
| 2019-08-06 | -7.42 |
| 2019-08-05 | -4.78 |
| 2019-08-02 | -3.08 |
| 2019-08-01 | 0.89 |
| 2019-07-31 | 2.02 |
| 2019-07-30 | 2.21 |
| 2019-07-29 | 2.02 |
| 2019-07-26 | 2.78 |
| 2019-07-25 | 3.72 |
| 2019-07-24 | 3.72 |
| 2019-07-23 | 5.80 |
| 2019-07-22 | 4.48 |
| 2019-07-19 | 4.86 |
| 2019-07-18 | 5.42 |
| 2019-07-17 | 5.42 |
| 2019-07-16 | 6.18 |
| 2019-07-15 | 6.37 |
| 2019-07-12 | 6.75 |
| 2019-07-11 | 5.99 |
| 2019-07-10 | 7.50 |
| 2019-07-09 | 4.67 |
| 2019-07-08 | 5.24 |
| 2019-07-05 | 7.69 |
| 2019-07-04 | 6.37 |
| 2019-07-03 | 6.94 |
| 2019-07-02 | 5.05 |
| 2019-06-28 | 5.42 |
| 2019-06-27 | 7.12 |
| 2019-06-26 | 3.72 |
| 2019-06-25 | 4.67 |
| 2019-06-24 | 5.05 |
| 2019-06-21 | 5.24 |
| 2019-06-20 | 4.86 |
| 2019-06-19 | 6.18 |
| 2019-06-18 | 3.53 |
| 2019-06-17 | 2.21 |
| 2019-06-14 | 2.40 |
| 2019-06-13 | 3.91 |
| 2019-06-12 | 3.72 |
| 2019-06-11 | 7.50 |
| 2019-06-10 | 5.61 |
| 2019-06-06 | 5.99 |
| 2019-06-05 | 7.50 |
| 2019-06-04 | 7.50 |
| 2019-06-03 | 8.07 |
| 2019-05-31 | 8.45 |
| 2019-05-30 | 7.69 |
| 2019-05-29 | 7.69 |
| 2019-05-28 | 9.01 |
| 2019-05-27 | 6.94 |
| 2019-05-24 | 5.80 |
| 2019-05-23 | 5.05 |
| 2019-05-22 | 9.01 |
| 2019-05-21 | 9.01 |
| 2019-05-20 | 9.96 |
| 2019-05-17 | 12.79 |
| 2019-05-16 | 15.44 |
| 2019-05-15 | 13.93 |
| 2019-05-14 | 14.12 |
| 2019-05-10 | 15.82 |
| 2019-05-09 | 15.44 |
| 2019-05-08 | 16.76 |
| 2019-05-07 | 19.03 |
| 2019-05-06 | 19.03 |
| 2019-05-03 | 20.54 |
| 2019-05-02 | 20.54 |
| 2019-04-30 | 20.16 |
| 2019-04-29 | 21.48 |
| 2019-04-26 | 20.16 |
| 2019-04-25 | 21.11 |
| 2019-04-24 | 23.18 |
| 2019-04-23 | 21.86 |
| 2019-04-18 | 24.70 |
| 2019-04-17 | 26.77 |
| 2019-04-16 | 26.58 |
| 2019-04-15 | 25.26 |
| 2019-04-12 | 23.37 |
| 2019-04-11 | 21.11 |
| 2019-04-10 | 23.94 |
| 2019-04-09 | 26.40 |
| 2019-04-08 | 28.66 |
| 2019-04-04 | 28.28 |
| 2019-04-03 | 25.26 |
| 2019-04-02 | 26.96 |
| 2019-04-01 | 25.64 |
| 2019-03-29 | 23.94 |
| 2019-03-28 | 24.70 |
| 2019-03-27 | 25.45 |
| 2019-03-26 | 26.77 |
| 2019-03-25 | 32.06 |
| 2019-03-22 | 32.63 |
| 2019-03-21 | 34.33 |
| 2019-03-20 | 35.09 |
| 2019-03-19 | 35.09 |
| 2019-03-18 | 35.09 |
| 2019-03-15 | 35.09 |
| 2019-03-14 | 35.09 |
| 2019-03-13 | 37.92 |
| 2019-03-12 | 38.30 |
| 2019-03-11 | 36.03 |
| 2019-03-08 | 30.74 |
| 2019-03-07 | 29.23 |
| 2019-03-06 | 27.34 |
| 2019-03-05 | 26.58 |
| 2019-03-04 | 27.53 |
| 2019-03-01 | 24.70 |
| 2019-02-28 | 26.96 |
| 2019-02-27 | 27.15 |
| 2019-02-26 | 29.04 |
| 2019-02-25 | 28.47 |
| 2019-02-22 | 28.10 |
| 2019-02-21 | 27.91 |
| 2019-02-20 | 28.10 |
| 2019-02-19 | 27.15 |
| 2019-02-18 | 26.58 |
| 2019-02-15 | 27.53 |
| 2019-02-14 | 28.85 |
| 2019-02-13 | 27.72 |
| 2019-02-12 | 26.40 |
| 2019-02-11 | 26.58 |
| 2019-02-08 | 26.77 |
| 2019-02-04 | 27.72 |
| 2019-02-01 | 26.96 |
| 2019-01-31 | 26.96 |
| 2019-01-30 | 23.75 |
| 2019-01-29 | 27.53 |
| 2019-01-28 | 28.47 |
| 2019-01-25 | 27.15 |
| 2019-01-24 | 27.34 |
| 2019-01-23 | 25.26 |
| 2019-01-22 | 27.15 |
| 2019-01-21 | 28.10 |
| 2019-01-18 | 26.77 |
| 2019-01-17 | 26.58 |
| 2019-01-16 | 24.88 |
| 2019-01-15 | 24.51 |
| 2019-01-14 | 23.18 |
| 2019-01-11 | 25.26 |
| 2019-01-10 | 22.99 |
| 2019-01-09 | 20.92 |
| 2019-01-08 | 21.86 |
| 2019-01-07 | 20.54 |
| 2019-01-04 | 18.84 |
| 2019-01-03 | 19.97 |
| 2019-01-02 | 19.59 |
| 2018-12-31 | 20.35 |
| 2018-12-28 | 17.52 |
| 2018-12-27 | 17.70 |
| 2018-12-24 | 17.33 |
| 2018-12-21 | 19.03 |
| 2018-12-20 | 17.33 |
| 2018-12-19 | 19.03 |
| 2018-12-18 | 20.54 |
| 2018-12-17 | 25.26 |
| 2018-12-14 | 26.77 |
| 2018-12-13 | 28.28 |
| 2018-12-12 | 25.64 |
| 2018-12-11 | 26.02 |
| 2018-12-10 | 26.77 |
| 2018-12-07 | 29.42 |
| 2018-12-06 | 30.55 |
| 2018-12-05 | 33.39 |
| 2018-12-04 | 34.14 |
| 2018-12-03 | 34.52 |
| 2018-11-30 | 33.76 |
| 2018-11-29 | 36.98 |
| 2018-11-28 | 37.54 |
| 2018-11-27 | 33.39 |
| 2018-11-26 | 32.82 |
| 2018-11-23 | 32.63 |
| 2018-11-22 | 31.87 |
| 2018-11-21 | 32.44 |
| 2018-11-20 | 32.25 |
| 2018-11-19 | 32.25 |
| 2018-11-16 | 33.20 |
| 2018-11-15 | 29.99 |
| 2018-11-14 | 29.61 |
| 2018-11-13 | 27.91 |
| 2018-11-12 | 27.34 |
| 2018-11-09 | 28.85 |
| 2018-11-08 | 32.25 |
| 2018-11-07 | 34.14 |
| 2018-11-06 | 33.58 |
| 2018-11-05 | 35.65 |
| 2018-11-02 | 39.05 |
| 2018-11-01 | 35.84 |
| 2018-10-31 | 32.06 |
| 2018-10-30 | 28.85 |
| 2018-10-29 | 26.77 |
| 2018-10-26 | 30.74 |
| 2018-10-25 | 27.91 |
| 2018-10-24 | 26.58 |
| 2018-10-23 | 26.40 |
| 2018-10-22 | 26.77 |
| 2018-10-19 | 26.21 |
| 2018-10-18 | 25.85 |
| 2018-10-16 | 25.85 |
| 2018-10-15 | 27.14 |
| 2018-10-12 | 25.29 |
| 2018-10-11 | 21.98 |
| 2018-10-10 | 25.85 |
| 2018-10-09 | 24.19 |
| 2018-10-08 | 24.19 |
| 2018-10-05 | 26.21 |
| 2018-10-04 | 27.14 |
| 2018-10-03 | 25.85 |
| 2018-10-02 | 25.48 |
| 2018-09-28 | 26.77 |
| 2018-09-27 | 28.06 |
| 2018-09-26 | 31.19 |
| 2018-09-24 | 29.53 |
| 2018-09-21 | 29.90 |
| 2018-09-20 | 27.32 |
| 2018-09-19 | 24.92 |
| 2018-09-18 | 21.24 |
| 2018-09-17 | 22.34 |
| 2018-09-14 | 23.45 |
| 2018-09-13 | 22.71 |
| 2018-09-12 | 22.16 |
| 2018-09-11 | 24.74 |
| 2018-09-10 | 29.35 |
| 2018-09-07 | 29.90 |
| 2018-09-06 | 30.27 |
| 2018-09-05 | 29.35 |
| 2018-09-04 | 31.00 |
| 2018-09-03 | 31.19 |
| 2018-08-31 | 33.95 |
| 2018-08-30 | 34.14 |
| 2018-08-29 | 35.61 |
| 2018-08-28 | 37.45 |
| 2018-08-27 | 38.19 |
| 2018-08-24 | 35.43 |
| 2018-08-23 | 38.19 |
| 2018-08-22 | 32.48 |
| 2018-08-21 | 32.66 |
| 2018-08-20 | 31.37 |
| 2018-08-17 | 30.82 |
| 2018-08-16 | 30.27 |
| 2018-08-15 | 33.77 |
| 2018-08-14 | 37.27 |
| 2018-08-13 | 35.24 |
| 2018-08-10 | 34.51 |
| 2018-08-09 | 33.22 |
| 2018-08-08 | 32.66 |
| 2018-08-07 | 33.22 |
| 2018-08-06 | 32.11 |
| 2018-08-03 | 31.93 |
| 2018-08-02 | 33.58 |
| 2018-08-01 | 36.35 |
| 2018-07-31 | 36.35 |
| 2018-07-30 | 34.51 |
| 2018-07-27 | 34.87 |
| 2018-07-26 | 39.11 |
| 2018-07-25 | 40.03 |
| 2018-07-24 | 40.77 |
| 2018-07-23 | 39.30 |
| 2018-07-20 | 39.30 |
| 2018-07-19 | 39.30 |
| 2018-07-18 | 38.19 |
| 2018-07-17 | 38.19 |
| 2018-07-16 | 39.30 |
| 2018-07-13 | 39.30 |
| 2018-07-12 | 38.74 |
| 2018-07-11 | 36.72 |
| 2018-07-10 | 39.11 |
| 2018-07-09 | 39.30 |
| 2018-07-06 | 37.45 |
| 2018-07-05 | 38.19 |
| 2018-07-04 | 36.53 |
| 2018-07-03 | 38.01 |
| 2018-06-29 | 41.32 |
| 2018-06-28 | 40.77 |
| 2018-06-27 | 38.19 |
| 2018-06-26 | 40.03 |
| 2018-06-25 | 42.61 |
| 2018-06-22 | 45.38 |
| 2018-06-21 | 47.22 |
| 2018-06-20 | 45.93 |
| 2018-06-19 | 45.93 |
| 2018-06-15 | 69.33 |
| 2018-06-14 | 73.20 |
| 2018-06-13 | 73.20 |
| 2018-06-12 | 73.57 |
| 2018-06-11 | 74.12 |
| 2018-06-08 | 75.96 |
| 2018-06-07 | 78.36 |
| 2018-06-06 | 77.44 |
| 2018-06-05 | 76.87 |
| 2018-06-04 | 76.14 |
| 2018-06-01 | 75.41 |
| 2018-05-31 | 73.59 |
| 2018-05-30 | 73.96 |
| 2018-05-29 | 78.33 |
| 2018-05-28 | 78.87 |
| 2018-05-25 | 79.97 |
| 2018-05-24 | 83.61 |
| 2018-05-23 | 82.15 |
| 2018-05-21 | 86.16 |
| 2018-05-18 | 83.61 |
| 2018-05-17 | 82.52 |
| 2018-05-16 | 82.52 |
| 2018-05-15 | 80.88 |
| 2018-05-14 | 79.42 |
| 2018-05-11 | 79.24 |
| 2018-05-10 | 81.61 |
| 2018-05-09 | 81.61 |
| 2018-05-08 | 79.79 |
| 2018-05-07 | 78.15 |
| 2018-05-04 | 82.15 |
| 2018-05-03 | 83.25 |
| 2018-05-02 | 88.71 |
| 2018-04-30 | 90.17 |
| 2018-04-27 | 88.35 |
| 2018-04-26 | 85.43 |
| 2018-04-25 | 90.17 |
| 2018-04-24 | 90.53 |
| 2018-04-23 | 83.98 |
| 2018-04-20 | 91.26 |
| 2018-04-19 | 93.45 |
| 2018-04-18 | 91.26 |
| 2018-04-17 | 94.90 |
| 2018-04-16 | 105.47 |
| 2018-04-13 | 87.62 |
| 2018-04-12 | 90.17 |
| 2018-04-11 | 87.62 |
| 2018-04-10 | 75.23 |
| 2018-04-09 | 97.82 |
| 2018-04-06 | 79.79 |
| 2018-04-04 | 58.47 |
| 2018-04-03 | 58.29 |
| 2018-03-29 | 53.01 |
| 2018-03-28 | 52.64 |
| 2018-03-27 | 51.37 |
| 2018-03-26 | 52.46 |
| 2018-03-23 | 46.09 |
| 2018-03-22 | 47.54 |
| 2018-03-21 | 47.36 |
| 2018-03-20 | 48.64 |
| 2018-03-19 | 47.54 |
| 2018-03-16 | 43.90 |
| 2018-03-15 | 49.00 |
| 2018-03-14 | 51.73 |
| 2018-03-13 | 52.83 |
| 2018-03-12 | 53.01 |
| 2018-03-09 | 51.37 |
| 2018-03-08 | 51.19 |
| 2018-03-07 | 49.18 |
| 2018-03-06 | 51.19 |
| 2018-03-05 | 49.18 |
| 2018-03-02 | 52.64 |
| 2018-03-01 | 54.10 |
| 2018-02-28 | 53.01 |
| 2018-02-27 | 58.11 |
| 2018-02-26 | 53.56 |
| 2018-02-23 | 47.36 |
| 2018-02-22 | 43.54 |
| 2018-02-21 | 45.54 |
| 2018-02-20 | 44.81 |
| 2018-02-15 | 41.72 |
| 2018-02-14 | 36.43 |
| 2018-02-13 | 36.62 |
| 2018-02-12 | 33.70 |
| 2018-02-09 | 27.33 |
| 2018-02-08 | 35.52 |
| 2018-02-07 | 34.79 |
| 2018-02-06 | 36.80 |
| 2018-02-05 | 50.82 |
| 2018-02-02 | 61.02 |
| 2018-02-01 | 44.27 |
| 2018-01-31 | 42.08 |
| 2018-01-30 | 38.98 |
| 2018-01-29 | 43.17 |
| 2018-01-26 | 38.80 |
| 2018-01-25 | 35.16 |
| 2018-01-24 | 34.43 |
| 2018-01-23 | 31.88 |
| 2018-01-22 | 32.43 |
| 2018-01-19 | 34.43 |
| 2018-01-18 | 37.53 |
| 2018-01-17 | 34.61 |
| 2018-01-16 | 34.43 |
| 2018-01-15 | 34.79 |
| 2018-01-12 | 37.34 |
| 2018-01-11 | 40.62 |
| 2018-01-10 | 42.63 |
| 2018-01-09 | 40.26 |
| 2018-01-08 | 44.08 |
| 2018-01-05 | 43.72 |
| 2018-01-04 | 44.81 |
| 2018-01-03 | 44.81 |
| 2018-01-02 | 44.08 |
| 2017-12-29 | 40.44 |
| 2017-12-28 | 42.08 |
| 2017-12-27 | 41.17 |
| 2017-12-22 | 39.53 |
| 2017-12-21 | 37.34 |
| 2017-12-20 | 34.25 |
| 2017-12-19 | 37.16 |
| 2017-12-18 | 36.80 |
| 2017-12-15 | 38.25 |
| 2017-12-14 | 36.80 |
| 2017-12-13 | 35.16 |
| 2017-12-12 | 40.62 |
| 2017-12-11 | 38.25 |
| 2017-12-08 | 36.62 |
| 2017-12-07 | 39.17 |
| 2017-12-06 | 47.73 |
| 2017-12-05 | 51.37 |
| 2017-12-04 | 50.46 |
| 2017-12-01 | 53.01 |
| 2017-11-30 | 53.92 |
| 2017-11-29 | 53.19 |
| 2017-11-28 | 48.64 |
| 2017-11-27 | 53.37 |
| 2017-11-24 | 50.64 |
| 2017-11-23 | 46.27 |
| 2017-11-22 | 48.09 |
| 2017-11-21 | 55.74 |
| 2017-11-20 | 58.47 |
| 2017-11-17 | 55.74 |
| 2017-11-16 | 54.65 |
| 2017-11-15 | 54.65 |
| 2017-11-14 | 56.11 |
| 2017-11-13 | 55.74 |
| 2017-11-10 | 54.83 |
| 2017-11-09 | 56.65 |
| 2017-11-08 | 57.38 |
| 2017-11-07 | 56.47 |
| 2017-11-06 | 51.92 |
| 2017-11-03 | 52.10 |
| 2017-11-02 | 51.01 |
| 2017-11-01 | 54.83 |
| 2017-10-31 | 53.01 |
| 2017-10-30 | 55.56 |
| 2017-10-27 | 57.56 |
| 2017-10-26 | 44.45 |
| 2017-10-25 | 41.72 |
| 2017-10-24 | 41.72 |
| 2017-10-23 | 45.36 |
| 2017-10-20 | 44.29 |
| 2017-10-19 | 40.72 |
| 2017-10-18 | 41.08 |
| 2017-10-17 | 44.65 |
| 2017-10-16 | 44.65 |
| 2017-10-13 | 43.75 |
| 2017-10-12 | 42.86 |
| 2017-10-11 | 41.79 |
| 2017-10-10 | 34.65 |
| 2017-10-09 | 33.58 |
| 2017-10-06 | 34.29 |
| 2017-10-04 | 33.58 |
| 2017-10-03 | 32.15 |
| 2017-09-29 | 32.15 |
| 2017-09-28 | 33.40 |
| 2017-09-27 | 35.18 |
| 2017-09-26 | 33.58 |
| 2017-09-25 | 31.97 |
| 2017-09-22 | 30.00 |
| 2017-09-21 | 30.54 |
| 2017-09-20 | 31.79 |
| 2017-09-19 | 33.22 |
| 2017-09-18 | 33.04 |
| 2017-09-15 | 32.68 |
| 2017-09-14 | 31.97 |
| 2017-09-13 | 30.18 |
| 2017-09-12 | 30.18 |
| 2017-09-11 | 30.00 |
| 2017-09-08 | 30.00 |
| 2017-09-07 | 29.83 |
| 2017-09-06 | 30.36 |
| 2017-09-05 | 30.54 |
| 2017-09-04 | 28.93 |
| 2017-09-01 | 28.93 |
| 2017-08-31 | 26.25 |
| 2017-08-30 | 26.97 |
| 2017-08-29 | 26.43 |
| 2017-08-28 | 25.36 |
| 2017-08-25 | 28.22 |
| 2017-08-24 | 17.86 |
| 2017-08-22 | 16.08 |
| 2017-08-21 | 15.90 |
| 2017-08-18 | 15.72 |
| 2017-08-17 | 16.25 |
| 2017-08-16 | 15.36 |
| 2017-08-15 | 16.79 |
| 2017-08-14 | 13.75 |
| 2017-08-11 | 11.25 |
| 2017-08-10 | 12.15 |
| 2017-08-09 | 14.29 |
| 2017-08-08 | 12.15 |
| 2017-08-07 | 11.07 |
| 2017-08-04 | 11.61 |
| 2017-08-03 | 12.15 |
| 2017-08-02 | 12.68 |
| 2017-08-01 | 13.04 |
| 2017-07-31 | 12.86 |
| 2017-07-28 | 13.93 |
| 2017-07-27 | 16.25 |
| 2017-07-26 | 16.97 |
| 2017-07-25 | 17.86 |
| 2017-07-24 | 18.93 |
| 2017-07-21 | 19.47 |
| 2017-07-20 | 18.58 |
| 2017-07-19 | 16.97 |
| 2017-07-18 | 17.50 |
| 2017-07-17 | 18.04 |
| 2017-07-14 | 17.15 |
| 2017-07-13 | 17.15 |
| 2017-07-12 | 17.50 |
| 2017-07-11 | 16.43 |
| 2017-07-10 | 15.72 |
| 2017-07-07 | 15.90 |
| 2017-07-06 | 16.43 |
| 2017-07-05 | 15.90 |
| 2017-07-04 | 16.08 |
| 2017-07-03 | 15.54 |
| 2017-06-30 | 15.36 |
| 2017-06-29 | 15.36 |
| 2017-06-28 | 15.18 |
| 2017-06-27 | 16.79 |
| 2017-06-26 | 16.97 |
| 2017-06-23 | 17.15 |
| 2017-06-22 | 17.86 |
| 2017-06-21 | 18.04 |
| 2017-06-20 | 19.29 |
| 2017-06-19 | 20.54 |
| 2017-06-16 | 20.54 |
| 2017-06-15 | 19.11 |
| 2017-06-14 | 17.15 |
| 2017-06-13 | 13.40 |
| 2017-06-12 | 13.04 |
| 2017-06-09 | 13.93 |
| 2017-06-08 | 13.93 |
| 2017-06-07 | 13.57 |
| 2017-06-06 | 13.75 |
| 2017-06-05 | 14.11 |
| 2017-06-02 | 13.93 |
| 2017-06-01 | 14.83 |
| 2017-05-31 | 14.47 |
| 2017-05-29 | 14.11 |
| 2017-05-26 | 13.93 |
| 2017-05-25 | 13.22 |
| 2017-05-24 | 14.11 |
| 2017-05-23 | 14.29 |
| 2017-05-22 | 14.83 |
| 2017-05-19 | 14.06 |
| 2017-05-18 | 13.18 |
| 2017-05-17 | 14.77 |
| 2017-05-16 | 16.35 |
| 2017-05-15 | 14.59 |
| 2017-05-12 | 15.83 |
| 2017-05-11 | 15.47 |
| 2017-05-10 | 14.06 |
| 2017-05-09 | 13.53 |
| 2017-05-08 | 13.18 |
| 2017-05-05 | 13.00 |
| 2017-05-04 | 13.00 |
| 2017-05-02 | 13.89 |
| 2017-04-28 | 14.59 |
| 2017-04-27 | 12.83 |
| 2017-04-26 | 16.35 |
| 2017-04-25 | 16.53 |
| 2017-04-24 | 17.59 |
| 2017-04-21 | 23.41 |
| 2017-04-20 | 23.41 |
| 2017-04-19 | 24.64 |
| 2017-04-18 | 24.64 |
| 2017-04-13 | 29.22 |
| 2017-04-12 | 29.22 |
| 2017-04-11 | 26.23 |
| 2017-04-10 | 26.93 |
| 2017-04-07 | 26.23 |
| 2017-04-06 | 25.17 |
| 2017-04-05 | 25.52 |
| 2017-04-03 | 24.46 |
| 2017-03-31 | 21.47 |
| 2017-03-30 | 23.41 |
| 2017-03-29 | 26.40 |
| 2017-03-28 | 30.46 |
| 2017-03-27 | 30.81 |
| 2017-03-24 | 31.52 |
| 2017-03-23 | 31.16 |
| 2017-03-22 | 30.81 |
| 2017-03-21 | 32.57 |
| 2017-03-20 | 32.75 |
| 2017-03-17 | 32.22 |
| 2017-03-16 | 33.28 |
| 2017-03-15 | 33.10 |
| 2017-03-14 | 33.28 |
| 2017-03-13 | 33.81 |
| 2017-03-10 | 30.99 |
| 2017-03-09 | 33.98 |
| 2017-03-08 | 33.98 |
| 2017-03-07 | 33.10 |
| 2017-03-06 | 32.22 |
| 2017-03-03 | 32.04 |
| 2017-03-02 | 32.22 |
| 2017-03-01 | 33.98 |
| 2017-02-28 | 35.75 |
| 2017-02-27 | 37.51 |
| 2017-02-24 | 41.39 |
| 2017-02-23 | 38.39 |
| 2017-02-22 | 37.51 |
| 2017-02-21 | 37.16 |
| 2017-02-20 | 37.16 |
| 2017-02-17 | 38.39 |
| 2017-02-16 | 38.39 |
| 2017-02-15 | 39.80 |
| 2017-02-14 | 39.45 |
| 2017-02-13 | 38.22 |
| 2017-02-10 | 36.10 |
| 2017-02-09 | 35.57 |
| 2017-02-08 | 35.39 |
| 2017-02-07 | 35.92 |
| 2017-02-06 | 33.46 |
| 2017-02-03 | 33.98 |
| 2017-02-02 | 35.22 |
| 2017-02-01 | 35.04 |
| 2017-01-27 | 32.40 |
| 2017-01-26 | 32.22 |
| 2017-01-25 | 30.46 |
| 2017-01-24 | 30.11 |
| 2017-01-23 | 32.40 |
| 2017-01-20 | 34.34 |
| 2017-01-19 | 37.51 |
| 2017-01-18 | 37.51 |
| 2017-01-17 | 39.63 |
| 2017-01-16 | 39.63 |
| 2017-01-13 | 40.15 |
| 2017-01-12 | 40.15 |
| 2017-01-11 | 40.15 |
| 2017-01-10 | 40.51 |
| 2017-01-09 | 40.51 |
| 2017-01-06 | 40.51 |
| 2017-01-05 | 36.98 |
| 2017-01-04 | 40.68 |
| 2017-01-03 | 37.86 |
| 2016-12-30 | 35.75 |
| 2016-12-29 | 35.57 |
| 2016-12-28 | 30.81 |
| 2016-12-23 | 34.51 |
| 2016-12-22 | 37.51 |
| 2016-12-21 | 38.92 |
| 2016-12-20 | 38.92 |
| 2016-12-19 | 41.04 |
| 2016-12-16 | 46.50 |
| 2016-12-15 | 49.32 |
| 2016-12-14 | 49.32 |
| 2016-12-13 | 49.50 |
| 2016-12-12 | 47.21 |
| 2016-12-09 | 51.97 |
| 2016-12-08 | 52.32 |
| 2016-12-07 | 52.32 |
| 2016-12-06 | 52.49 |
| 2016-12-05 | 51.61 |
| 2016-12-02 | 51.61 |
| 2016-12-01 | 51.61 |
| 2016-11-30 | 51.61 |
| 2016-11-29 | 53.38 |
| 2016-11-28 | 55.14 |
| 2016-11-25 | 55.14 |
| 2016-11-24 | 55.14 |
| 2016-11-23 | 55.14 |
| 2016-11-22 | 55.14 |
| 2016-11-21 | 56.90 |
| 2016-11-18 | 56.55 |
| 2016-11-17 | 51.08 |
| 2016-11-16 | 55.84 |
| 2016-11-15 | 53.20 |
| 2016-11-14 | 53.20 |
| 2016-11-11 | 53.20 |
| 2016-11-10 | 50.03 |
| 2016-11-09 | 50.38 |
| 2016-11-08 | 51.44 |
| 2016-11-07 | 53.02 |
| 2016-11-04 | 53.02 |
| 2016-11-03 | 50.03 |
| 2016-11-02 | 50.03 |
| 2016-11-01 | 53.02 |
| 2016-10-31 | 53.02 |
| 2016-10-28 | 51.44 |
| 2016-10-27 | 50.38 |
| 2016-10-26 | 51.79 |
| 2016-10-25 | 51.79 |
| 2016-10-24 | 50.38 |
| 2016-10-20 | 50.20 |
| 2016-10-19 | 52.14 |
| 2016-10-18 | 50.73 |
| 2016-10-17 | 47.77 |
| 2016-10-14 | 47.77 |
| 2016-10-13 | 47.77 |
| 2016-10-12 | 48.11 |
| 2016-10-11 | 48.28 |
| 2016-10-07 | 48.28 |
| 2016-10-06 | 48.63 |
| 2016-10-05 | 48.63 |
| 2016-10-04 | 48.80 |
| 2016-10-03 | 49.14 |
| 2016-09-30 | 49.14 |
| 2016-09-29 | 49.49 |
| 2016-09-28 | 49.31 |
| 2016-09-27 | 49.66 |
| 2016-09-26 | 47.77 |
| 2016-09-23 | 47.77 |
| 2016-09-22 | 49.14 |
| 2016-09-21 | 49.66 |
| 2016-09-20 | 48.63 |
| 2016-09-19 | 50.35 |
| 2016-09-15 | 49.66 |
| 2016-09-14 | 47.77 |
| 2016-09-13 | 48.63 |
| 2016-09-12 | 48.63 |
| 2016-09-09 | 50.52 |
| 2016-09-08 | 52.24 |
| 2016-09-07 | 49.31 |
| 2016-09-06 | 49.49 |
| 2016-09-05 | 49.49 |
| 2016-09-02 | 48.11 |
| 2016-09-01 | 46.05 |
| 2016-08-31 | 47.08 |
| 2016-08-30 | 48.80 |
| 2016-08-29 | 49.31 |
| 2016-08-26 | 49.31 |
| 2016-08-25 | 50.52 |
| 2016-08-24 | 53.27 |
| 2016-08-23 | 51.03 |
| 2016-08-22 | 50.35 |
| 2016-08-19 | 50.35 |
| 2016-08-18 | 50.86 |
| 2016-08-17 | 49.49 |
| 2016-08-16 | 45.71 |
| 2016-08-15 | 47.77 |
| 2016-08-12 | 47.77 |
| 2016-08-11 | 47.08 |
| 2016-08-10 | 47.42 |
| 2016-08-09 | 47.60 |
| 2016-08-08 | 47.42 |
| 2016-08-05 | 47.42 |
| 2016-08-04 | 46.91 |
| 2016-08-03 | 47.08 |
| 2016-08-01 | 43.82 |
| 2016-07-29 | 43.13 |
| 2016-07-28 | 45.88 |
| 2016-07-27 | 44.33 |
| 2016-07-26 | 44.85 |
| 2016-07-25 | 44.50 |
| 2016-07-22 | 45.19 |
| 2016-07-21 | 46.57 |
| 2016-07-20 | 47.42 |
| 2016-07-19 | 44.85 |
| 2016-07-18 | 47.25 |
| 2016-07-15 | 47.42 |
| 2016-07-14 | 46.91 |
| 2016-07-13 | 46.91 |
| 2016-07-12 | 47.08 |
| 2016-07-11 | 43.99 |
| 2016-07-08 | 44.33 |
| 2016-07-07 | 44.33 |
| 2016-07-06 | 43.47 |
| 2016-07-05 | 43.82 |
| 2016-07-04 | 43.99 |
| 2016-06-30 | 43.99 |
| 2016-06-29 | 43.99 |
| 2016-06-28 | 40.04 |
| 2016-06-27 | 40.04 |
| 2016-06-24 | 39.18 |
| 2016-06-23 | 42.61 |
| 2016-06-22 | 41.58 |
| 2016-06-21 | 39.69 |
| 2016-06-20 | 39.69 |
| 2016-06-17 | 38.32 |
| 2016-06-16 | 40.72 |
| 2016-06-15 | 42.96 |
| 2016-06-14 | 44.33 |
| 2016-06-13 | 39.69 |
| 2016-06-10 | 43.30 |
| 2016-06-08 | 44.50 |
| 2016-06-07 | 47.77 |
| 2016-06-06 | 46.05 |
| 2016-06-03 | 45.19 |
| 2016-06-02 | 45.02 |
| 2016-06-01 | 45.19 |
| 2016-05-31 | 46.74 |
| 2016-05-30 | 47.42 |
| 2016-05-27 | 47.60 |
| 2016-05-26 | 47.77 |
| 2016-05-25 | 45.19 |
| 2016-05-24 | 43.47 |
| 2016-05-23 | 43.47 |
| 2016-05-20 | 42.27 |
| 2016-05-19 | 42.56 |
| 2016-05-18 | 43.24 |
| 2016-05-17 | 42.90 |
| 2016-05-16 | 39.35 |
| 2016-05-13 | 39.35 |
| 2016-05-12 | 41.38 |
| 2016-05-11 | 39.35 |
| 2016-05-10 | 37.67 |
| 2016-05-09 | 36.31 |
| 2016-05-06 | 36.99 |
| 2016-05-05 | 36.15 |
| 2016-05-04 | 40.03 |
| 2016-05-03 | 37.16 |
| 2016-04-29 | 39.35 |
| 2016-04-28 | 39.35 |
| 2016-04-27 | 40.03 |
| 2016-04-26 | 40.37 |
| 2016-04-25 | 40.20 |
| 2016-04-22 | 40.71 |
| 2016-04-21 | 41.04 |
| 2016-04-20 | 40.20 |
| 2016-04-19 | 39.35 |
| 2016-04-18 | 38.68 |
| 2016-04-15 | 43.41 |
| 2016-04-14 | 41.21 |
| 2016-04-13 | 41.21 |
| 2016-04-12 | 40.88 |
| 2016-04-11 | 38.00 |
| 2016-04-08 | 40.20 |
| 2016-04-07 | 43.75 |
| 2016-04-06 | 43.75 |
| 2016-04-05 | 45.77 |
| 2016-04-01 | 45.27 |
| 2016-03-31 | 46.62 |
| 2016-03-30 | 48.65 |
| 2016-03-29 | 46.62 |
| 2016-03-24 | 51.85 |
| 2016-03-23 | 49.15 |
| 2016-03-22 | 49.15 |
| 2016-03-21 | 49.32 |
| 2016-03-18 | 50.17 |
| 2016-03-17 | 51.35 |
| 2016-03-16 | 50.33 |
| 2016-03-15 | 50.33 |
| 2016-03-14 | 50.33 |
| 2016-03-11 | 48.65 |
| 2016-03-10 | 47.46 |
| 2016-03-09 | 47.97 |
| 2016-03-08 | 49.83 |
| 2016-03-07 | 47.80 |
| 2016-03-04 | 49.32 |
| 2016-03-03 | 48.65 |
| 2016-03-02 | 50.33 |
| 2016-03-01 | 42.40 |
| 2016-02-29 | 41.89 |
| 2016-02-26 | 45.27 |
| 2016-02-25 | 45.27 |
| 2016-02-24 | 46.96 |
| 2016-02-23 | 48.65 |
| 2016-02-22 | 48.48 |
| 2016-02-19 | 50.33 |
| 2016-02-18 | 46.11 |
| 2016-02-17 | 43.58 |
| 2016-02-16 | 41.89 |
| 2016-02-15 | 40.20 |
| 2016-02-12 | 36.48 |
| 2016-02-11 | 40.88 |
| 2016-02-05 | 45.10 |
| 2016-02-04 | 45.27 |
| 2016-02-03 | 45.44 |
| 2016-02-02 | 45.44 |
| 2016-02-01 | 46.96 |
| 2016-01-29 | 52.02 |
| 2016-01-28 | 43.58 |
| 2016-01-27 | 45.44 |
| 2016-01-26 | 42.90 |
| 2016-01-25 | 54.56 |
| 2016-01-22 | 50.33 |
| 2016-01-21 | 42.56 |
| 2016-01-20 | 45.94 |
| 2016-01-19 | 47.12 |
| 2016-01-18 | 44.42 |
| 2016-01-15 | 47.46 |
| 2016-01-14 | 52.36 |
| 2016-01-13 | 51.35 |
| 2016-01-12 | 52.70 |
| 2016-01-11 | 50.84 |
| 2016-01-08 | 55.06 |
| 2016-01-07 | 55.06 |
| 2016-01-06 | 58.78 |
| 2016-01-05 | 59.79 |
| 2016-01-04 | 60.47 |
| 2015-12-31 | 65.54 |
| 2015-12-30 | 57.77 |
| 2015-12-29 | 62.33 |
| 2015-12-28 | 62.83 |
| 2015-12-24 | 62.33 |
| 2015-12-23 | 63.17 |
| 2015-12-22 | 62.67 |
| 2015-12-21 | 63.85 |
| 2015-12-18 | 65.54 |
| 2015-12-17 | 66.55 |
| 2015-12-16 | 67.23 |
| 2015-12-15 | 65.20 |
| 2015-12-14 | 67.23 |
| 2015-12-11 | 67.23 |
| 2015-12-10 | 70.60 |
| 2015-12-09 | 72.29 |
| 2015-12-08 | 75.00 |
| 2015-12-07 | 73.64 |
| 2015-12-04 | 76.01 |
| 2015-12-03 | 70.60 |
| 2015-12-02 | 70.94 |
| 2015-12-01 | 69.25 |
| 2015-11-30 | 68.91 |
| 2015-11-27 | 65.37 |
| 2015-11-26 | 63.00 |
| 2015-11-25 | 55.23 |
| 2015-11-24 | 55.91 |
| 2015-11-23 | 55.40 |
| 2015-11-20 | 53.71 |
| 2015-11-19 | 55.57 |
| 2015-11-18 | 55.40 |
| 2015-11-17 | 55.91 |
| 2015-11-16 | 55.74 |
| 2015-11-13 | 55.74 |
| 2015-11-12 | 57.09 |
| 2015-11-11 | 57.43 |
| 2015-11-10 | 57.43 |
| 2015-11-09 | 57.09 |
| 2015-11-06 | 52.19 |
| 2015-11-05 | 48.48 |
| 2015-11-04 | 48.54 |
| 2015-11-03 | 46.05 |
| 2015-11-02 | 47.87 |
| 2015-10-30 | 47.87 |
| 2015-10-29 | 49.04 |
| 2015-10-28 | 46.21 |
| 2015-10-27 | 47.87 |
| 2015-10-26 | 50.03 |
| 2015-10-23 | 48.21 |
| 2015-10-22 | 49.04 |
| 2015-10-20 | 54.35 |
| 2015-10-19 | 56.02 |
| 2015-10-16 | 55.02 |
| 2015-10-15 | 59.84 |
| 2015-10-14 | 59.50 |
| 2015-10-13 | 60.34 |
| 2015-10-12 | 62.33 |
| 2015-10-09 | 58.67 |
| 2015-10-08 | 53.69 |
| 2015-10-07 | 49.37 |
| 2015-10-06 | 49.37 |
| 2015-10-05 | 49.70 |
| 2015-10-02 | 50.37 |
| 2015-09-30 | 47.21 |
| 2015-09-29 | 44.88 |
| 2015-09-25 | 41.06 |
| 2015-09-24 | 39.23 |
| 2015-09-23 | 41.89 |
| 2015-09-22 | 44.55 |
| 2015-09-21 | 44.05 |
| 2015-09-18 | 48.54 |
| 2015-09-17 | 37.91 |
| 2015-09-16 | 33.75 |
| 2015-09-15 | 29.93 |
| 2015-09-14 | 29.43 |
| 2015-09-11 | 30.93 |
| 2015-09-10 | 28.27 |
| 2015-09-09 | 31.76 |
| 2015-09-08 | 29.93 |
| 2015-09-07 | 28.77 |
| 2015-09-04 | 26.27 |
| 2015-09-02 | 28.77 |
| 2015-09-01 | 29.60 |
| 2015-08-31 | 29.93 |
| 2015-08-28 | 29.60 |
| 2015-08-27 | 30.93 |
| 2015-08-26 | 24.61 |
| 2015-08-25 | 23.62 |
| 2015-08-24 | 22.95 |
| 2015-08-21 | 24.95 |
| 2015-08-20 | 22.62 |
| 2015-08-19 | 23.12 |
| 2015-08-18 | 24.61 |
| 2015-08-17 | 24.95 |
| 2015-08-14 | 26.11 |
| 2015-08-13 | 25.94 |
| 2015-08-12 | 27.11 |
| 2015-08-11 | 30.93 |
| 2015-08-10 | 32.26 |
| 2015-08-07 | 30.26 |
| 2015-08-06 | 31.26 |
| 2015-08-05 | 31.26 |
| 2015-08-04 | 30.93 |
| 2015-08-03 | 27.44 |
| 2015-07-31 | 27.11 |
| 2015-07-30 | 28.93 |
| 2015-07-29 | 28.60 |
| 2015-07-28 | 27.94 |
| 2015-07-27 | 24.95 |
| 2015-07-24 | 36.41 |
| 2015-07-23 | 37.41 |
| 2015-07-22 | 36.91 |
| 2015-07-21 | 40.07 |
| 2015-07-20 | 39.57 |
| 2015-07-17 | 39.73 |
| 2015-07-16 | 37.91 |
| 2015-07-15 | 36.41 |
| 2015-07-14 | 38.74 |
| 2015-07-13 | 46.05 |
| 2015-07-10 | 40.07 |
| 2015-07-09 | 31.09 |
| 2015-07-08 | 17.14 |
| 2015-07-07 | 31.43 |
| 2015-07-06 | 34.91 |
| 2015-07-03 | 40.73 |
| 2015-07-02 | 43.39 |
| 2015-06-30 | 46.05 |
| 2015-06-29 | 42.89 |
| 2015-06-26 | 50.86 |
| 2015-06-25 | 57.84 |
| 2015-06-24 | 57.84 |
| 2015-06-23 | 62.66 |
| 2015-06-22 | 54.69 |
| 2015-06-19 | 57.01 |
| 2015-06-18 | 58.67 |
| 2015-06-17 | 60.34 |
| 2015-06-16 | 60.34 |
| 2015-06-15 | 62.83 |
| 2015-06-12 | 63.33 |
| 2015-06-11 | 56.35 |
| 2015-06-10 | 57.51 |
| 2015-06-09 | 59.84 |
| 2015-06-08 | 65.98 |
| 2015-06-05 | 66.48 |
| 2015-06-04 | 72.46 |
| 2015-06-03 | 74.13 |
| 2015-06-02 | 80.44 |
| 2015-06-01 | 83.76 |
| 2015-05-29 | 59.50 |
| 2015-05-28 | 48.37 |
| 2015-05-27 | 50.37 |
| 2015-05-26 | 44.38 |
| 2015-05-22 | 37.74 |
| 2015-05-21 | 37.74 |
| 2015-05-20 | 37.74 |
| 2015-05-19 | 37.32 |
| 2015-05-18 | 38.46 |
| 2015-05-15 | 38.79 |
| 2015-05-14 | 39.61 |
| 2015-05-13 | 40.59 |
| 2015-05-12 | 41.09 |
| 2015-05-11 | 39.77 |
| 2015-05-08 | 35.35 |
| 2015-05-07 | 29.12 |
| 2015-05-06 | 31.09 |
| 2015-05-05 | 31.09 |
| 2015-05-04 | 33.55 |
| 2015-04-30 | 33.06 |
| 2015-04-29 | 35.02 |
| 2015-04-28 | 34.69 |
| 2015-04-27 | 36.99 |
| 2015-04-24 | 35.68 |
| 2015-04-23 | 36.99 |
| 2015-04-22 | 36.01 |
| 2015-04-21 | 35.51 |
| 2015-04-20 | 36.01 |
| 2015-04-17 | 41.58 |
| 2015-04-16 | 43.54 |
| 2015-04-15 | 47.80 |
| 2015-04-14 | 48.30 |
| 2015-04-13 | 47.48 |
| 2015-04-10 | 40.59 |
| 2015-04-09 | 29.94 |
| 2015-04-08 | 27.81 |
| 2015-04-02 | 19.46 |
| 2015-04-01 | 16.51 |
| 2015-03-31 | 17.16 |
| 2015-03-30 | 17.33 |
| 2015-03-27 | 16.51 |
| 2015-03-26 | 14.70 |
| 2015-03-25 | 9.79 |
| 2015-03-24 | 8.31 |
| 2015-03-23 | 8.15 |
| 2015-03-20 | 5.04 |
| 2015-03-19 | 5.36 |
| 2015-03-18 | 5.20 |
| 2015-03-17 | 6.35 |
| 2015-03-16 | 4.71 |
| 2015-03-13 | 1.92 |
| 2015-03-12 | 2.74 |
| 2015-03-11 | 2.25 |
| 2015-03-10 | 2.25 |
| 2015-03-09 | 2.09 |
| 2015-03-06 | 1.59 |
| 2015-03-05 | 0.94 |
| 2015-03-04 | 1.59 |
| 2015-03-03 | 2.58 |
| 2015-03-02 | 2.58 |
| 2015-02-27 | 3.40 |
| 2015-02-26 | 3.07 |
| 2015-02-25 | 1.92 |
| 2015-02-24 | 0.94 |
| 2015-02-23 | 0.94 |
| 2015-02-18 | -0.54 |
| 2015-02-17 | -1.68 |
| 2015-02-16 | -1.35 |
| 2015-02-13 | -0.54 |
| 2015-02-12 | -2.34 |
| 2015-02-11 | -1.68 |
| 2015-02-10 | -0.21 |
| 2015-02-09 | -0.04 |
| 2015-02-06 | -0.37 |
| 2015-02-05 | -0.04 |
| 2015-02-04 | 0.28 |
| 2015-02-03 | 1.43 |
| 2015-02-02 | 1.43 |
| 2015-01-30 | 3.07 |
| 2015-01-29 | 4.38 |
| 2015-01-28 | 4.05 |
| 2015-01-27 | 5.04 |
| 2015-01-26 | 5.36 |
| 2015-01-23 | 5.85 |
| 2015-01-22 | 7.99 |
| 2015-01-21 | 7.33 |
| 2015-01-20 | 9.13 |
| 2015-01-19 | 7.99 |
| 2015-01-16 | 9.30 |
| 2015-01-15 | 6.51 |
| 2015-01-14 | 8.31 |
| 2015-01-13 | 9.13 |
| 2015-01-12 | 9.30 |
| 2015-01-09 | 7.33 |
| 2015-01-08 | 6.18 |
| 2015-01-07 | 5.85 |
| 2015-01-06 | 5.36 |
| 2015-01-05 | 4.54 |
| 2015-01-02 | 4.71 |
| 2014-12-31 | 4.38 |
| 2014-12-30 | 4.87 |
| 2014-12-29 | 4.05 |
| 2014-12-24 | 1.76 |
| 2014-12-23 | 1.92 |
| 2014-12-22 | 3.72 |
| 2014-12-19 | 3.56 |
| 2014-12-18 | 4.05 |
| 2014-12-17 | 4.22 |
| 2014-12-16 | 6.18 |
| 2014-12-15 | 6.67 |
| 2014-12-12 | 7.33 |
| 2014-12-11 | 6.18 |
| 2014-12-10 | 6.67 |
| 2014-12-09 | 4.38 |
| 2014-12-08 | 6.84 |
| 2014-12-05 | 8.15 |
| 2014-12-04 | 8.31 |
| 2014-12-03 | 8.31 |
| 2014-12-02 | 8.97 |
| 2014-12-01 | 9.79 |
| 2014-11-28 | 12.25 |
| 2014-11-27 | 7.33 |
| 2014-11-26 | 3.56 |
| 2014-11-25 | 3.07 |
| 2014-11-24 | 3.40 |
| 2014-11-21 | 1.76 |
| 2014-11-20 | 1.27 |
| 2014-11-19 | 1.43 |
| 2014-11-18 | -0.54 |
| 2014-11-17 | 0.94 |
| 2014-11-14 | 1.76 |
| 2014-11-13 | 1.59 |
| 2014-11-12 | 1.10 |
| 2014-11-11 | 0.94 |
| 2014-11-10 | 1.92 |
| 2014-11-07 | -0.70 |
| 2014-11-06 | -0.70 |
| 2014-11-05 | -0.54 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy