Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00963	2008-10-03	2017-10-17	2017-11-02	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0963 %
2017-11-01	828.35
2017-10-31	828.35
2017-10-30	828.35
2017-10-27	828.35
2017-10-26	828.35
2017-10-25	828.35
2017-10-24	828.35
2017-10-23	828.35
2017-10-20	828.35
2017-10-19	828.35
2017-10-18	828.35
2017-10-17	828.35
2017-10-16	818.06
2017-10-13	813.48
2017-10-12	811.20
2017-10-11	816.91
2017-10-10	814.63
2017-10-09	806.62
2017-10-06	804.34
2017-10-04	798.62
2017-10-03	794.05
2017-09-29	791.76
2017-09-28	791.76
2017-09-27	792.91
2017-09-26	794.05
2017-09-25	794.05
2017-09-22	792.91
2017-09-21	795.19
2017-09-20	790.62
2017-09-19	791.76
2017-09-18	789.48
2017-09-15	788.33
2017-09-14	739.17
2017-09-13	734.60
2017-09-12	727.74
2017-09-11	728.88
2017-09-08	728.88
2017-09-07	730.02
2017-09-06	728.88
2017-09-05	728.88
2017-09-04	731.17
2017-09-01	730.02
2017-08-31	734.60
2017-08-30	735.74
2017-08-29	734.60
2017-08-28	735.74
2017-08-25	734.60
2017-08-24	738.03
2017-08-22	738.03
2017-08-21	741.46
2017-08-18	731.17
2017-08-17	733.45
2017-08-16	735.74
2017-08-15	738.03
2017-08-14	736.88
2017-08-11	748.32
2017-08-10	742.60
2017-08-09	739.17
2017-08-08	747.17
2017-08-07	742.60
2017-08-04	741.46
2017-08-03	740.31
2017-08-02	741.46
2017-08-01	739.17
2017-07-31	735.74
2017-07-28	747.17
2017-07-27	750.60
2017-07-26	746.03
2017-07-25	739.17
2017-07-24	734.60
2017-07-21	748.32
2017-07-20	750.60
2017-07-19	743.74
2017-07-18	723.16
2017-07-17	725.45
2017-07-14	711.73
2017-07-13	742.60
2017-07-12	748.32
2017-07-11	748.32
2017-07-10	750.60
2017-07-07	756.32
2017-07-06	756.32
2017-07-05	764.32
2017-07-04	749.46
2017-07-03	762.04
2017-06-30	758.61
2017-06-29	749.46
2017-06-28	782.62
2017-06-27	783.76
2017-06-26	786.05
2017-06-23	786.05
2017-06-22	787.19
2017-06-21	781.47
2017-06-20	779.19
2017-06-19	717.45
2017-06-16	717.45
2017-06-15	717.45
2017-06-14	698.01
2017-06-13	644.28
2017-06-12	643.13
2017-06-09	648.22
2017-06-08	637.96
2017-06-07	640.24
2017-06-06	636.82
2017-06-05	636.82
2017-06-02	635.68
2017-06-01	635.68
2017-05-31	641.38
2017-05-29	635.68
2017-05-26	641.38
2017-05-25	641.38
2017-05-24	641.38
2017-05-23	641.38
2017-05-22	641.38
2017-05-19	633.39
2017-05-18	628.83
2017-05-17	637.96
2017-05-16	661.91
2017-05-15	663.05
2017-05-12	642.52
2017-05-11	637.96
2017-05-10	634.54
2017-05-09	642.52
2017-05-08	656.21
2017-05-05	658.49
2017-05-04	669.89
2017-05-02	650.50
2017-04-28	652.78
2017-04-27	633.39
2017-04-26	639.10
2017-04-25	642.52
2017-04-24	649.36
2017-04-21	643.66
2017-04-20	634.54
2017-04-19	633.39
2017-04-18	608.30
2017-04-13	641.38
2017-04-12	612.86
2017-04-11	600.32
2017-04-10	579.79
2017-04-07	564.96
2017-04-06	548.99
2017-04-05	545.57
2017-04-03	529.60
2017-03-31	528.46
2017-03-30	520.48
2017-03-29	521.62
2017-03-28	522.76
2017-03-27	526.18
2017-03-24	529.60
2017-03-23	538.73
2017-03-22	531.88
2017-03-21	545.57
2017-03-20	544.43
2017-03-17	546.71
2017-03-16	535.30
2017-03-15	522.76
2017-03-14	527.32
2017-03-13	515.91
2017-03-10	522.76
2017-03-09	522.76
2017-03-08	522.76
2017-03-07	529.60
2017-03-06	534.16
2017-03-03	536.45
2017-03-02	541.01
2017-03-01	542.15
2017-02-28	543.29
2017-02-27	548.99
2017-02-24	546.71
2017-02-23	545.57
2017-02-22	567.24
2017-02-21	574.08
2017-02-20	587.77
2017-02-17	588.91
2017-02-16	578.65
2017-02-15	579.79
2017-02-14	576.37
2017-02-13	582.07
2017-02-10	593.47
2017-02-09	590.05
2017-02-08	576.37
2017-02-07	585.49
2017-02-06	590.05
2017-02-03	599.18
2017-02-02	569.52
2017-02-01	582.07
2017-01-27	583.21
2017-01-26	575.23
2017-01-25	562.68
2017-01-24	567.24
2017-01-23	550.13
2017-01-20	547.85
2017-01-19	545.57
2017-01-18	541.01
2017-01-17	544.43
2017-01-16	542.15
2017-01-13	546.71
2017-01-12	536.45
2017-01-11	544.43
2017-01-10	550.13
2017-01-09	548.99
2017-01-06	561.54
2017-01-05	558.12
2017-01-04	556.98
2017-01-03	567.24
2016-12-30	566.10
2016-12-29	578.65
2016-12-28	572.94
2016-12-23	584.35
2016-12-22	587.77
2016-12-21	591.19
2016-12-20	595.76
2016-12-19	584.35
2016-12-16	595.76
2016-12-15	580.93
2016-12-14	580.93
2016-12-13	584.35
2016-12-12	579.79
2016-12-09	586.63
2016-12-08	585.49
2016-12-07	584.35
2016-12-06	583.21
2016-12-05	572.94
2016-12-02	588.91
2016-12-01	578.65
2016-11-30	594.62
2016-11-29	590.05
2016-11-28	588.91
2016-11-25	590.05
2016-11-24	596.90
2016-11-23	606.02
2016-11-22	601.46
2016-11-21	602.60
2016-11-18	603.74
2016-11-17	607.16
2016-11-16	604.88
2016-11-15	595.76
2016-11-14	602.60
2016-11-11	618.57
2016-11-10	612.86
2016-11-09	607.16
2016-11-08	619.71
2016-11-07	632.25
2016-11-04	616.29
2016-11-03	619.71
2016-11-02	618.57
2016-11-01	648.22
2016-10-31	641.38
2016-10-28	648.22
2016-10-27	676.74
2016-10-26	659.63
2016-10-25	659.63
2016-10-24	656.21
2016-10-20	660.77
2016-10-19	648.22
2016-10-18	647.08
2016-10-17	650.50
2016-10-14	661.91
2016-10-13	658.49
2016-10-12	661.91
2016-10-11	671.03
2016-10-07	697.27
2016-10-06	702.97
2016-10-05	677.88
2016-10-04	676.74
2016-10-03	656.21
2016-09-30	645.94
2016-09-29	661.91
2016-09-28	655.07
2016-09-27	653.93
2016-09-26	653.93
2016-09-23	667.61
2016-09-22	671.03
2016-09-21	671.03
2016-09-20	666.47
2016-09-19	664.19
2016-09-15	655.07
2016-09-14	643.66
2016-09-13	647.08
2016-09-12	645.94
2016-09-09	641.38
2016-09-08	644.80
2016-09-07	642.52
2016-09-06	639.10
2016-09-05	620.85
2016-09-02	600.32
2016-09-01	582.07
2016-08-31	590.05
2016-08-30	591.19
2016-08-29	594.62
2016-08-26	652.78
2016-08-25	637.96
2016-08-24	696.13
2016-08-23	675.60
2016-08-22	671.03
2016-08-19	679.02
2016-08-18	676.74
2016-08-17	664.19
2016-08-16	614.01
2016-08-15	608.30
2016-08-12	612.86
2016-08-11	629.97
2016-08-10	623.13
2016-08-09	625.41
2016-08-08	618.57
2016-08-05	619.71
2016-08-04	598.04
2016-08-03	617.43
2016-08-01	632.25
2016-07-29	631.11
2016-07-28	647.08
2016-07-27	656.21
2016-07-26	653.93
2016-07-25	629.97
2016-07-22	639.10
2016-07-21	642.52
2016-07-20	642.52
2016-07-19	658.49
2016-07-18	653.93
2016-07-15	657.35
2016-07-14	652.78
2016-07-13	642.52
2016-07-12	615.15
2016-07-11	604.88
2016-07-08	586.63
2016-07-07	584.35
2016-07-06	579.79
2016-07-05	572.94
2016-07-04	572.94
2016-06-30	584.35
2016-06-29	582.07
2016-06-28	580.93
2016-06-27	601.46
2016-06-24	607.16
2016-06-23	629.97
2016-06-22	626.55
2016-06-21	629.97
2016-06-20	640.24
2016-06-17	627.69
2016-06-16	644.80
2016-06-15	639.10
2016-06-14	640.24
2016-06-13	655.07
2016-06-10	659.23
2016-06-08	667.20
2016-06-07	669.47
2016-06-06	662.64
2016-06-03	692.24
2016-06-02	713.87
2016-06-01	694.52
2016-05-31	708.17
2016-05-30	730.94
2016-05-27	716.14
2016-05-26	725.25
2016-05-25	735.49
2016-05-24	725.25
2016-05-23	725.25
2016-05-20	707.04
2016-05-19	717.28
2016-05-18	721.83
2016-05-17	729.80
2016-05-16	712.73
2016-05-13	703.62
2016-05-12	736.63
2016-05-11	743.46
2016-05-10	763.95
2016-05-09	765.09
2016-05-06	773.06
2016-05-05	802.65
2016-05-04	804.93
2016-05-03	784.44
2016-04-29	768.50
2016-04-28	770.78
2016-04-27	776.47
2016-04-26	754.84
2016-04-25	759.40
2016-04-22	782.16
2016-04-21	761.67
2016-04-20	773.06
2016-04-19	800.38
2016-04-18	809.48
2016-04-15	812.90
2016-04-14	816.31
2016-04-13	817.45
2016-04-12	816.31
2016-04-11	837.94
2016-04-08	839.08
2016-04-07	834.52
2016-04-06	824.28
2016-04-05	832.25
2016-04-01	865.26
2016-03-31	866.40
2016-03-30	856.15
2016-03-29	837.94
2016-03-24	839.08
2016-03-23	859.57
2016-03-22	734.36
2016-03-21	741.18
2016-03-18	692.24
2016-03-17	696.79
2016-03-16	694.52
2016-03-15	697.93
2016-03-14	684.27
2016-03-11	666.06
2016-03-10	699.07
2016-03-09	726.39
2016-03-08	735.49
2016-03-07	751.43
2016-03-04	761.67
2016-03-03	804.93
2016-03-02	852.74
2016-03-01	841.35
2016-02-29	807.20
2016-02-26	798.10
2016-02-25	779.89
2016-02-24	770.78
2016-02-23	820.86
2016-02-22	819.73
2016-02-19	836.80
2016-02-18	851.60
2016-02-17	853.87
2016-02-16	850.46
2016-02-15	849.32
2016-02-12	833.39
2016-02-11	849.32
2016-02-05	868.67
2016-02-04	840.21
2016-02-03	827.69
2016-02-02	853.87
2016-02-01	898.27
2016-01-29	906.23
2016-01-28	906.23
2016-01-27	891.44
2016-01-26	867.53
2016-01-25	884.61
2016-01-22	834.52
2016-01-21	808.34
2016-01-20	837.94
2016-01-19	874.36
2016-01-18	831.11
2016-01-15	845.91
2016-01-14	845.91
2016-01-13	825.42
2016-01-12	833.39
2016-01-11	799.24
2016-01-08	861.84
2016-01-07	839.08
2016-01-06	921.03
2016-01-05	941.52
2016-01-04	952.90
2015-12-31	992.74
2015-12-30	983.64
2015-12-29	975.67
2015-12-28	949.49
2015-12-24	982.50
2015-12-23	977.95
2015-12-22	981.36
2015-12-21	980.22
2015-12-18	971.12
2015-12-17	977.95
2015-12-16	981.36
2015-12-15	979.08
2015-12-14	969.98
2015-12-11	981.36
2015-12-10	990.47
2015-12-09	982.50
2015-12-08	981.36
2015-12-07	1,028.03
2015-12-04	972.25
2015-12-03	954.04
2015-12-02	946.07
2015-12-01	914.20
2015-11-30	908.51
2015-11-27	933.55
2015-11-26	933.55
2015-11-25	911.93
2015-11-24	921.03
2015-11-23	873.22
2015-11-20	872.09
2015-11-19	864.12
2015-11-18	834.52
2015-11-17	831.11
2015-11-16	808.34
2015-11-13	850.46
2015-11-12	883.47
2015-11-11	833.39
2015-11-10	806.07
2015-11-09	810.62
2015-11-06	792.41
2015-11-05	760.54
2015-11-04	688.82
2015-11-03	654.68
2015-11-02	676.30
2015-10-30	702.48
2015-10-29	704.76
2015-10-28	688.82
2015-10-27	704.76
2015-10-26	704.76
2015-10-23	680.86
2015-10-22	667.20
2015-10-20	655.81
2015-10-19	671.75
2015-10-16	685.41
2015-10-15	681.99
2015-10-14	650.12
2015-10-13	622.80
2015-10-12	606.87
2015-10-09	586.38
2015-10-08	582.96
2015-10-07	575.00
2015-10-06	594.35
2015-10-05	590.93
2015-10-02	588.66
2015-09-30	567.03
2015-09-29	554.51
2015-09-25	562.48
2015-09-24	575.00
2015-09-23	578.41
2015-09-22	600.04
2015-09-21	600.04
2015-09-18	610.28
2015-09-17	618.25
2015-09-16	598.90
2015-09-15	587.52
2015-09-14	565.89
2015-09-11	587.52
2015-09-10	563.61
2015-09-09	606.87
2015-09-08	582.96
2015-09-07	584.10
2015-09-04	586.38
2015-09-02	586.38
2015-09-01	592.07
2015-08-31	606.87
2015-08-28	651.26
2015-08-27	661.51
2015-08-26	548.82
2015-08-25	551.09
2015-08-24	563.61
2015-08-21	612.56
2015-08-20	664.92
2015-08-19	704.76
2015-08-18	718.42
2015-08-17	749.15
2015-08-14	744.60
2015-08-13	719.56
2015-08-12	708.17
2015-08-11	753.71
2015-08-10	754.84
2015-08-07	741.18
2015-08-06	697.93
2015-08-05	677.44
2015-08-04	679.72
2015-08-03	679.72
2015-07-31	696.79
2015-07-30	702.48
2015-07-29	702.48
2015-07-28	646.71
2015-07-27	594.35
2015-07-24	626.22
2015-07-23	639.88
2015-07-22	618.25
2015-07-21	611.42
2015-07-20	608.01
2015-07-17	602.32
2015-07-16	600.04
2015-07-15	589.79
2015-07-14	622.80
2015-07-13	691.10
2015-07-10	611.42
2015-07-09	587.52
2015-07-08	499.87
2015-07-07	535.16
2015-07-06	623.94
2015-07-03	611.42
2015-07-02	642.16
2015-06-30	678.58
2015-06-29	644.43
2015-06-26	696.79
2015-06-25	765.09
2015-06-24	791.27
2015-06-23	779.89
2015-06-22	732.93
2015-06-19	746.57
2015-06-18	746.57
2015-06-17	752.25
2015-06-16	751.11
2015-06-15	751.11
2015-06-12	776.11
2015-06-11	756.80
2015-06-10	752.25
2015-06-09	740.89
2015-06-08	788.61
2015-06-05	809.07
2015-06-04	846.57
2015-06-03	863.61
2015-06-02	853.38
2015-06-01	895.43
2015-05-29	914.75
2015-05-28	918.15
2015-05-27	871.57
2015-05-26	813.61
2015-05-22	836.34
2015-05-21	853.38
2015-05-20	865.88
2015-05-19	864.75
2015-05-18	894.29
2015-05-15	905.66
2015-05-14	904.52
2015-05-13	921.56
2015-05-12	926.11
2015-05-11	922.70
2015-05-08	911.34
2015-05-07	911.34
2015-05-06	949.97
2015-05-05	939.75
2015-05-04	953.38
2015-04-30	922.70
2015-04-29	938.61
2015-04-28	937.47
2015-04-27	961.34
2015-04-24	954.52
2015-04-23	934.06
2015-04-22	938.61
2015-04-21	888.61
2015-04-20	873.84
2015-04-17	907.93
2015-04-16	931.79
2015-04-15	897.70
2015-04-14	930.65
2015-04-13	977.24
2015-04-10	951.11
2015-04-09	962.47
2015-04-08	973.84
2015-04-02	832.93
2015-04-01	797.70
2015-03-31	757.93
2015-03-30	746.57
2015-03-27	669.30
2015-03-26	674.98
2015-03-25	654.53
2015-03-24	657.93
2015-03-23	649.98
2015-03-20	649.98
2015-03-19	596.57
2015-03-18	604.53
2015-03-17	554.53
2015-03-16	553.39
2015-03-13	536.35
2015-03-12	531.80
2015-03-11	544.30
2015-03-10	532.94
2015-03-09	527.26
2015-03-06	523.85
2015-03-05	524.98
2015-03-04	526.12
2015-03-03	529.53
2015-03-02	536.35
2015-02-27	543.16
2015-02-26	563.62
2015-02-25	536.35
2015-02-24	555.66
2015-02-23	553.39
2015-02-18	530.67
2015-02-17	519.30
2015-02-16	532.94
2015-02-13	540.89
2015-02-12	563.62
2015-02-11	562.48
2015-02-10	562.48
2015-02-09	569.30
2015-02-06	557.94
2015-02-05	557.94
2015-02-04	553.39
2015-02-03	570.44
2015-02-02	579.53
2015-01-30	632.94
2015-01-29	593.16
2015-01-28	586.35
2015-01-27	570.44
2015-01-26	577.25
2015-01-23	579.53
2015-01-22	577.25
2015-01-21	581.80
2015-01-20	578.39
2015-01-19	581.80
2015-01-16	587.48
2015-01-15	585.21
2015-01-14	585.21
2015-01-13	585.21
2015-01-12	605.66
2015-01-09	593.16
2015-01-08	593.16
2015-01-07	609.07
2015-01-06	613.62
2015-01-05	624.98
2015-01-02	628.39
2014-12-31	627.25
2014-12-30	624.98
2014-12-29	622.71
2014-12-24	640.89
2014-12-23	635.21
2014-12-22	576.12
2014-12-19	556.80
2014-12-18	519.30
2014-12-17	489.76
2014-12-16	494.30
2014-12-15	539.76
2014-12-12	539.76
2014-12-11	547.71
2014-12-10	524.98
2014-12-09	503.39
2014-12-08	553.39
2014-12-05	592.03
2014-12-04	589.75
2014-12-03	594.30
2014-12-02	599.98
2014-12-01	610.21
2014-11-28	660.21
2014-11-27	655.66
2014-11-26	653.39
2014-11-25	655.66
2014-11-24	649.98
2014-11-21	632.94
2014-11-20	620.44
2014-11-19	632.94
2014-11-18	636.34
2014-11-17	620.44
2014-11-14	631.80
2014-11-13	621.57
2014-11-12	624.98
2014-11-11	624.98
2014-11-10	667.03
2014-11-07	676.12
2014-11-06	661.34
2014-11-05	642.03
2014-11-04	617.03
2014-11-03	606.80
2014-10-31	602.25
2014-10-30	601.12
2014-10-29	613.62
2014-10-28	612.48
2014-10-27	610.21
2014-10-24	612.48
2014-10-23	620.44
2014-10-22	636.34
2014-10-21	651.12
2014-10-20	648.84
2014-10-17	644.30
2014-10-16	636.34
2014-10-15	655.66
2014-10-14	665.89
2014-10-13	693.16
2014-10-10	697.71
2014-10-09	695.43
2014-10-08	697.71
2014-10-07	694.30
2014-10-06	688.62
2014-10-03	676.12
2014-09-30	655.66
2014-09-29	676.12
2014-09-26	693.16
2014-09-25	685.21
2014-09-24	735.21
2014-09-23	639.75
2014-09-22	636.34
2014-09-19	637.48
2014-09-18	630.66
2014-09-17	638.62
2014-09-16	636.34
2014-09-15	637.48
2014-09-12	637.48
2014-09-11	638.62
2014-09-10	636.34
2014-09-08	657.93
2014-09-05	690.89
2014-09-04	720.43
2014-09-03	727.25
2014-09-02	702.25
2014-09-01	695.43
2014-08-29	709.07
2014-08-28	767.02
2014-08-27	789.75
2014-08-26	798.84
2014-08-25	827.25
2014-08-22	854.52
2014-08-21	881.79
2014-08-20	921.56
2014-08-19	917.02
2014-08-18	890.88
2014-08-15	888.61
2014-08-14	911.34
2014-08-13	907.93
2014-08-12	844.29
2014-08-11	855.66
2014-08-08	843.16
2014-08-07	862.47
2014-08-06	876.11
2014-08-05	894.29
2014-08-04	910.20
2014-08-01	959.06
2014-07-31	995.43
2014-07-30	961.34
2014-07-29	970.43
2014-07-28	999.97
2014-07-25	978.38
2014-07-24	998.83
2014-07-23	1,001.11
2014-07-22	989.74
2014-07-21	973.84
2014-07-18	969.29
2014-07-17	978.38
2014-07-16	993.15
2014-07-15	994.29
2014-07-14	1,005.65
2014-07-11	980.65
2014-07-10	1,002.24
2014-07-09	1,024.97
2014-07-08	1,042.02
2014-07-07	1,031.79
2014-07-04	1,028.38
2014-07-03	1,024.97
2014-07-02	1,034.06
2014-06-30	1,050.54
2014-06-27	1,064.74
2014-06-26	1,059.06
2014-06-25	1,064.74
2014-06-24	1,087.47
2014-06-23	1,070.42
2014-06-20	1,104.51
2014-06-19	1,067.58
2014-06-18	1,084.63
2014-06-17	1,070.42
2014-06-16	1,064.74
2014-06-13	1,064.74
2014-06-12	1,056.22
2014-06-11	1,081.79
2014-06-10	1,050.54
2014-06-09	1,064.74
2014-06-06	1,093.15
2014-06-05	1,107.35
2014-06-04	1,090.31
2014-06-03	1,147.13
2014-05-30	1,149.97
2014-05-29	1,040.94
2014-05-28	1,027.31
2014-05-27	978.50
2014-05-26	1,010.28
2014-05-23	971.68
2014-05-22	976.23
2014-05-21	922.87
2014-05-20	942.17
2014-05-19	897.89
2014-05-16	909.25
2014-05-15	924.00
2014-05-14	913.79
2014-05-13	874.05
2014-05-12	924.00
2014-05-09	911.52
2014-05-08	912.65
2014-05-07	1,017.10
2014-05-05	1,106.21
2014-05-02	1,151.62
2014-04-30	1,083.51
2014-04-29	1,046.61
2014-04-28	1,057.96
2014-04-25	1,074.99
2014-04-24	1,086.35
2014-04-23	1,089.18
2014-04-22	1,038.10
2014-04-17	987.58
2014-04-16	951.25
2014-04-15	1,006.88
2014-04-14	1,002.34
2014-04-11	1,020.50
2014-04-10	1,074.99
2014-04-09	994.39
2014-04-08	951.25
2014-04-07	952.39
2014-04-04	1,092.02
2014-04-03	1,074.99
2014-04-02	1,063.64
2014-04-01	1,086.35
2014-03-31	1,038.10
2014-03-28	1,017.10
2014-03-27	1,040.94
2014-03-26	1,100.54
2014-03-25	1,066.48
2014-03-24	1,109.05
2014-03-21	1,177.17
2014-03-20	1,321.91
2014-03-19	1,321.91
2014-03-18	1,319.07
2014-03-17	1,370.16
2014-03-14	1,364.48
2014-03-13	1,415.57
2014-03-12	1,367.32
2014-03-11	1,395.70
2014-03-10	1,421.25
2014-03-07	1,299.21
2014-03-06	1,253.80
2014-03-05	1,250.96
2014-03-04	1,279.34
2014-03-03	1,145.95
2014-02-28	1,140.27
2014-02-27	1,145.95
2014-02-26	1,148.79
2014-02-25	1,145.95
2014-02-24	1,143.11
2014-02-21	1,145.95
2014-02-20	1,154.46
2014-02-19	1,168.65
2014-02-18	1,157.30
2014-02-17	1,171.49
2014-02-14	1,197.03
2014-02-13	1,197.03
2014-02-12	1,151.62
2014-02-11	1,151.62
2014-02-10	1,148.79
2014-02-07	1,137.43
2014-02-06	1,074.99
2014-02-05	1,060.80
2014-02-04	1,060.80
2014-01-30	1,089.18
2014-01-29	1,063.64
2014-01-28	1,060.80
2014-01-27	1,023.91
2014-01-24	1,046.61
2014-01-23	1,060.80
2014-01-22	1,092.02
2014-01-21	1,069.32
2014-01-20	1,131.76
2014-01-17	1,165.81
2014-01-16	1,231.09
2014-01-15	1,285.02
2014-01-14	1,199.87
2014-01-13	1,128.92
2014-01-10	1,120.40
2014-01-09	1,151.62
2014-01-08	1,182.84
2014-01-07	1,052.29
2014-01-06	1,013.69
2014-01-03	1,012.55
2014-01-02	899.03
2013-12-31	876.32
2013-12-30	880.86
2013-12-27	874.05
2013-12-24	893.35
2013-12-23	877.46
2013-12-20	868.38
2013-12-19	886.54
2013-12-18	883.13
2013-12-17	876.32
2013-12-16	863.84
2013-12-13	864.97
2013-12-12	803.67
2013-12-11	829.78
2013-12-10	826.37
2013-12-09	842.27
2013-12-06	852.48
2013-12-05	864.97
2013-12-04	866.11
2013-12-03	853.62
2013-12-02	861.56
2013-11-29	875.19
2013-11-28	891.08
2013-11-27	904.70
2013-11-26	861.56
2013-11-25	819.56
2013-11-22	775.28
2013-11-21	779.83
2013-11-20	779.83
2013-11-19	774.15
2013-11-18	788.91
2013-11-15	778.69
2013-11-14	757.12
2013-11-13	744.63
2013-11-12	762.80
2013-11-11	801.40
2013-11-08	807.07
2013-11-07	824.10
2013-11-06	830.91
2013-11-05	824.10
2013-11-04	827.51
2013-11-01	813.88
2013-10-31	824.10
2013-10-30	854.75
2013-10-29	796.85
2013-10-28	842.27
2013-10-25	834.32
2013-10-24	830.91
2013-10-23	853.62
2013-10-22	864.97
2013-10-21	841.13
2013-10-18	796.85
2013-10-17	791.18
2013-10-16	746.90
2013-10-15	893.35
2013-10-11	902.43
2013-10-10	870.65
2013-10-09	894.49
2013-10-08	899.03
2013-10-07	857.02
2013-10-04	910.38
2013-10-03	819.56
2013-10-02	801.40
2013-09-30	815.02
2013-09-27	787.77
2013-09-26	794.58
2013-09-25	762.80
2013-09-24	731.01
2013-09-23	796.85
2013-09-19	775.28
2013-09-18	717.39
2013-09-17	702.63
2013-09-16	654.95
2013-09-13	609.54
2013-09-12	614.08
2013-09-11	612.94
2013-09-10	598.18
2013-09-09	611.81
2013-09-06	581.16
2013-09-05	617.48
2013-09-04	623.16
2013-09-03	634.51
2013-09-02	637.92
2013-08-30	632.24
2013-08-29	632.24
2013-08-28	677.65
2013-08-27	683.33
2013-08-26	721.93
2013-08-23	696.95
2013-08-22	594.78
2013-08-21	592.51
2013-08-20	519.85
2013-08-19	538.02
2013-08-16	541.42
2013-08-15	534.61
2013-08-13	542.56
2013-08-12	545.96
2013-08-09	517.58
2013-08-08	497.15
2013-08-07	492.61
2013-08-06	513.04
2013-08-05	522.12
2013-08-02	482.39
2013-08-01	473.31
2013-07-31	461.39
2013-07-30	449.47
2013-07-29	444.92
2013-07-26	444.36
2013-07-25	444.92
2013-07-24	430.73
2013-07-23	424.49
2013-07-22	410.87
2013-07-19	399.51
2013-07-18	412.57
2013-07-17	423.92
2013-07-16	425.06
2013-07-15	431.30
2013-07-12	435.84
2013-07-11	434.14
2013-07-10	427.90
2013-07-09	419.38
2013-07-08	425.63
2013-07-05	450.03
2013-07-04	443.79
2013-07-03	439.25
2013-07-02	461.95
2013-06-28	462.52
2013-06-27	476.71
2013-06-26	468.76
2013-06-25	426.19
2013-06-24	439.82
2013-06-21	516.45
2013-06-20	539.15
2013-06-19	545.96
2013-06-18	533.47
2013-06-17	457.41
2013-06-14	444.36
2013-06-13	447.76
2013-06-11	448.33
2013-06-10	427.90
2013-06-07	418.81
2013-06-06	418.81
2013-06-05	412.00
2013-06-04	463.09
2013-06-03	469.90
2013-05-31	467.63
2013-05-30	440.38
2013-05-29	437.55
2013-05-28	425.63
2013-05-27	425.06
2013-05-24	408.03
2013-05-23	413.14
2013-05-22	422.22
2013-05-21	416.54
2013-05-20	393.84
2013-05-16	395.54
2013-05-15	371.18
2013-05-14	363.26
2013-05-13	341.17
2013-05-10	330.41
2013-05-09	328.14
2013-05-08	332.67
2013-05-07	324.18
2013-05-06	323.05
2013-05-03	327.58
2013-05-02	324.18
2013-04-30	330.41
2013-04-29	322.48
2013-04-26	329.84
2013-04-25	317.38
2013-04-24	300.39
2013-04-23	283.97
2013-04-22	270.94
2013-04-19	267.55
2013-04-18	268.11
2013-04-17	278.87
2013-04-16	283.97
2013-04-15	288.50
2013-04-12	285.67
2013-04-11	279.44
2013-04-10	260.75
2013-04-09	256.79
2013-04-08	258.49
2013-04-05	259.05
2013-04-03	262.45
2013-04-02	272.64
2013-03-28	272.64
2013-03-27	259.62
2013-03-26	272.64
2013-03-25	270.94
2013-03-22	267.55
2013-03-21	266.41
2013-03-20	266.41
2013-03-19	272.08
2013-03-18	283.97
2013-03-15	284.54
2013-03-14	289.07
2013-03-13	281.70
2013-03-12	293.60
2013-03-11	292.47
2013-03-08	272.64
2013-03-07	277.74
2013-03-06	255.09
2013-03-05	248.86
2013-03-04	242.06
2013-03-01	239.80
2013-02-28	239.23
2013-02-27	235.83
2013-02-26	231.30
2013-02-25	231.30
2013-02-22	216.58
2013-02-21	221.67
2013-02-20	222.24
2013-02-19	225.07
2013-02-18	225.64
2013-02-15	223.94
2013-02-14	223.37
2013-02-08	210.35
2013-02-07	205.82
2013-02-06	207.52
2013-02-05	205.25
2013-02-04	202.42
2013-02-01	187.13
2013-01-31	158.25
2013-01-30	154.85
2013-01-29	152.58
2013-01-28	149.75
2013-01-25	149.18
2013-01-24	151.45
2013-01-23	153.71
2013-01-22	153.15
2013-01-21	150.88
2013-01-18	150.32
2013-01-17	149.75
2013-01-16	162.21
2013-01-15	151.45
2013-01-14	153.71
2013-01-11	144.65
2013-01-10	142.39
2013-01-09	142.39
2013-01-08	146.92
2013-01-07	142.39
2013-01-04	147.49
2013-01-03	142.95
2013-01-02	137.29
2012-12-31	141.26
2012-12-28	136.16
2012-12-27	144.65
2012-12-24	143.52
2012-12-21	149.18
2012-12-20	152.02
2012-12-19	153.15
2012-12-18	148.62
2012-12-17	149.18
2012-12-14	148.62
2012-12-13	152.58
2012-12-12	158.81
2012-12-11	156.55
2012-12-10	158.81
2012-12-07	157.68
2012-12-06	159.38
2012-12-05	160.51
2012-12-04	159.38
2012-12-03	159.38
2012-11-30	161.64
2012-11-29	159.94
2012-11-28	161.64
2012-11-27	158.81
2012-11-26	158.25
2012-11-23	163.91
2012-11-22	164.48
2012-11-21	157.68
2012-11-20	159.94
2012-11-19	161.08
2012-11-16	154.85
2012-11-15	150.88
2012-11-14	149.18
2012-11-13	150.32
2012-11-12	160.51
2012-11-09	162.21
2012-11-08	157.68
2012-11-07	166.17
2012-11-06	163.91
2012-11-05	166.17
2012-11-02	170.70
2012-11-01	157.11
2012-10-31	143.52
2012-10-30	140.69
2012-10-29	137.86
2012-10-26	137.86
2012-10-25	137.86
2012-10-24	137.29
2012-10-22	131.06
2012-10-19	131.06
2012-10-18	132.19
2012-10-17	131.63
2012-10-16	135.03
2012-10-15	132.19
2012-10-12	133.33
2012-10-11	131.63
2012-10-10	132.19
2012-10-09	131.63
2012-10-08	135.03
2012-10-05	134.46
2012-10-04	133.89
2012-10-03	144.65
2012-09-28	132.19
2012-09-27	101.05
2012-09-26	76.69
2012-09-25	75.56
2012-09-24	75.00
2012-09-21	69.90
2012-09-20	67.63
2012-09-19	56.31
2012-09-18	45.55
2012-09-17	50.08
2012-09-14	44.41
2012-09-13	44.41
2012-09-12	38.75
2012-09-11	38.75
2012-09-10	38.75
2012-09-07	37.05
2012-09-06	37.05
2012-09-05	37.05
2012-09-04	35.92
2012-09-03	35.92
2012-08-31	35.92
2012-08-30	35.92
2012-08-29	35.92
2012-08-28	35.92
2012-08-27	35.92
2012-08-24	35.92
2012-08-23	35.92
2012-08-22	35.92
2012-08-21	35.92
2012-08-20	35.92
2012-08-17	35.92
2012-08-16	35.92
2012-08-15	35.92
2012-08-14	35.92
2012-08-13	35.92
2012-08-10	35.35
2012-08-09	35.92
2012-08-08	34.79
2012-08-07	34.79
2012-08-06	33.65
2012-08-03	33.65
2012-08-02	33.65
2012-08-01	34.79
2012-07-31	35.92
2012-07-30	38.75
2012-07-27	38.75
2012-07-26	38.75
2012-07-25	38.75
2012-07-24	38.75
2012-07-23	38.75
2012-07-20	35.92
2012-07-19	38.75
2012-07-18	38.75
2012-07-17	38.75
2012-07-16	35.92
2012-07-13	35.92
2012-07-12	35.92
2012-07-11	35.92
2012-07-10	35.92
2012-07-09	40.45
2012-07-06	40.45
2012-07-05	40.45
2012-07-04	40.45
2012-07-03	41.02
2012-06-29	41.02
2012-06-28	41.02
2012-06-27	41.02
2012-06-26	41.02
2012-06-25	41.02
2012-06-22	38.13
2012-06-21	38.13
2012-06-20	38.13
2012-06-19	38.13
2012-06-18	38.13
2012-06-15	38.13
2012-06-14	38.13
2012-06-13	38.13
2012-06-12	38.13
2012-06-11	38.13
2012-06-08	38.13
2012-06-07	38.13
2012-06-06	38.13
2012-06-05	38.13
2012-06-04	38.13
2012-06-01	38.13
2012-05-31	38.13
2012-05-30	38.13
2012-05-29	38.13
2012-05-28	38.13
2012-05-25	38.13
2012-05-24	38.13
2012-05-23	38.13
2012-05-22	38.13
2012-05-21	38.13
2012-05-18	38.13
2012-05-17	38.13
2012-05-16	38.13
2012-05-15	38.13
2012-05-14	38.13
2012-05-11	38.13
2012-05-10	34.74
2012-05-09	38.13
2012-05-08	38.13
2012-05-07	38.13
2012-05-04	38.13
2012-05-03	38.13
2012-05-02	38.13
2012-04-30	38.13
2012-04-27	38.13
2012-04-26	38.13
2012-04-25	38.13
2012-04-24	38.13
2012-04-23	38.13
2012-04-20	38.13
2012-04-19	35.31
2012-04-18	31.93
2012-04-17	26.29
2012-04-16	25.72
2012-04-13	25.72
2012-04-12	25.72
2012-04-11	25.16
2012-04-10	25.72
2012-04-05	26.29
2012-04-03	26.29
2012-04-02	26.29
2012-03-30	24.03
2012-03-29	24.03
2012-03-28	24.03
2012-03-27	21.21
2012-03-26	21.21
2012-03-23	21.21
2012-03-22	20.65
2012-03-21	27.42
2012-03-20	27.42
2012-03-19	26.29
2012-03-16	26.29
2012-03-15	26.29
2012-03-14	26.29
2012-03-13	28.54
2012-03-12	28.54
2012-03-09	27.42
2012-03-08	32.49
2012-03-07	32.49
2012-03-06	34.18
2012-03-05	37.00
2012-03-02	38.13
2012-03-01	38.69
2012-02-29	38.13
2012-02-28	38.69
2012-02-27	38.69
2012-02-24	38.69
2012-02-23	38.69
2012-02-22	38.69
2012-02-21	38.69
2012-02-20	38.69
2012-02-17	38.69
2012-02-16	38.69
2012-02-15	38.69
2012-02-14	38.69
2012-02-13	38.69
2012-02-10	38.69
2012-02-09	38.13
2012-02-08	38.13
2012-02-07	38.13
2012-02-06	38.13
2012-02-03	38.13
2012-02-02	38.69
2012-02-01	38.69
2012-01-31	38.69
2012-01-30	38.69
2012-01-27	38.69
2012-01-26	38.69
2012-01-20	38.69
2012-01-19	38.69
2012-01-18	38.69
2012-01-17	38.69
2012-01-16	37.00
2012-01-13	38.13
2012-01-12	38.13
2012-01-11	38.13
2012-01-10	38.13
2012-01-09	35.31
2012-01-06	34.18
2012-01-05	32.49
2012-01-04	26.85
2012-01-03	26.85
2011-12-30	26.85
2011-12-29	29.67
2011-12-28	29.67
2011-12-23	29.67
2011-12-22	29.67
2011-12-21	29.67
2011-12-20	26.85
2011-12-19	26.85
2011-12-16	35.31
2011-12-15	35.31
2011-12-14	35.31
2011-12-13	35.31
2011-12-12	35.31
2011-12-09	37.56
2011-12-08	33.05
2011-12-07	33.05
2011-12-06	33.05
2011-12-05	33.05
2011-12-02	33.05
2011-12-01	33.05
2011-11-30	33.05
2011-11-29	33.05
2011-11-28	33.05
2011-11-25	33.05
2011-11-24	33.05
2011-11-23	33.05
2011-11-22	33.05
2011-11-21	33.05
2011-11-18	33.05
2011-11-17	33.05
2011-11-16	33.05
2011-11-15	33.05
2011-11-14	33.05
2011-11-11	33.05
2011-11-10	33.05
2011-11-09	33.05
2011-11-08	32.49
2011-11-07	32.49
2011-11-04	32.49
2011-11-03	32.49
2011-11-02	32.49
2011-11-01	32.49
2011-10-31	32.49
2011-10-28	32.49
2011-10-27	22.91
2011-10-26	40.95
2011-10-25	40.95
2011-10-24	40.95
2011-10-21	32.49
2011-10-20	32.49
2011-10-19	40.95
2011-10-18	40.95
2011-10-17	40.95
2011-10-14	29.67
2011-10-13	32.49
2011-10-12	32.49
2011-10-11	32.49
2011-10-10	32.49
2011-10-07	32.49
2011-10-06	35.31
2011-10-04	29.67
2011-10-03	29.67
2011-09-30	29.67
2011-09-28	29.67
2011-09-27	29.67
2011-09-26	29.67
2011-09-23	29.67
2011-09-22	35.87
2011-09-21	35.87
2011-09-20	35.87
2011-09-19	35.87
2011-09-16	35.87
2011-09-15	35.87
2011-09-14	46.02
2011-09-12	38.69
2011-09-09	40.95
2011-09-08	40.95
2011-09-07	40.95
2011-09-06	40.95
2011-09-05	40.95
2011-09-02	24.03
2011-09-01	24.03
2011-08-31	24.03
2011-08-30	24.03
2011-08-29	24.03
2011-08-26	24.03
2011-08-25	24.03
2011-08-24	24.03
2011-08-23	24.03
2011-08-22	24.03
2011-08-19	24.03
2011-08-18	24.03
2011-08-17	24.03
2011-08-16	24.03
2011-08-15	24.03
2011-08-12	24.03
2011-08-11	24.03
2011-08-10	21.21
2011-08-09	21.21
2011-08-08	21.21
2011-08-05	21.21
2011-08-04	21.21
2011-08-03	21.21
2011-08-02	21.21
2011-08-01	21.21
2011-07-29	32.49
2011-07-28	32.49
2011-07-27	32.49
2011-07-26	32.49
2011-07-25	32.49
2011-07-22	32.49
2011-07-21	21.21
2011-07-20	21.21
2011-07-19	18.39
2011-07-18	18.39
2011-07-15	18.39
2011-07-14	18.39
2011-07-13	18.39
2011-07-12	18.39
2011-07-11	18.39
2011-07-08	18.39
2011-07-07	18.39
2011-07-06	18.39
2011-07-05	18.39
2011-07-04	18.39
2011-06-30	18.39
2011-06-29	18.39
2011-06-28	18.39
2011-06-27	18.39
2011-06-24	18.39
2011-06-23	18.39
2011-06-22	18.39
2011-06-21	18.39
2011-06-20	18.39
2011-06-17	18.39
2011-06-16	18.39
2011-06-15	18.39
2011-06-14	18.39
2011-06-13	18.39
2011-06-10	18.39
2011-06-09	18.39
2011-06-08	18.39
2011-06-07	18.39
2011-06-03	18.39
2011-06-02	18.39
2011-06-01	8.25
2011-05-31	7.68
2011-05-30	19.52
2011-05-27	19.52
2011-05-26	19.52
2011-05-25	9.94
2011-05-24	9.94
2011-05-23	14.45
2011-05-20	14.45
2011-05-19	23.07
2011-05-18	23.07
2011-05-17	23.07
2011-05-16	23.07
2011-05-13	23.07
2011-05-12	23.07
2011-05-11	23.07
2011-05-09	23.07
2011-05-06	23.07
2011-05-05	23.07
2011-05-04	23.07
2011-05-03	23.07
2011-04-29	23.07
2011-04-28	23.07
2011-04-27	23.07
2011-04-26	23.07
2011-04-21	23.07
2011-04-20	23.07
2011-04-19	23.07
2011-04-18	23.07
2011-04-15	23.07
2011-04-14	23.07
2011-04-13	23.07
2011-04-12	23.07
2011-04-11	23.07
2011-04-08	23.07
2011-04-07	23.07
2011-04-06	23.07
2011-04-04	23.07
2011-04-01	17.48
2011-03-31	17.48
2011-03-30	17.48
2011-03-29	17.48
2011-03-28	24.75
2011-03-25	24.75
2011-03-24	24.75
2011-03-23	24.75
2011-03-22	24.75
2011-03-21	24.75
2011-03-18	24.75
2011-03-17	17.48
2011-03-16	17.48
2011-03-15	17.48
2011-03-14	12.45
2011-03-11	14.68
2011-03-10	20.28
2011-03-09	22.51
2011-03-08	22.51
2011-03-07	22.51
2011-03-04	23.07
2011-03-03	23.07
2011-03-02	23.07
2011-03-01	23.07
2011-02-28	23.07
2011-02-25	23.07
2011-02-24	17.48
2011-02-23	17.48
2011-02-22	17.48
2011-02-21	14.68
2011-02-18	15.24
2011-02-17	17.48
2011-02-16	15.24
2011-02-15	18.60
2011-02-14	26.43
2011-02-11	26.43
2011-02-10	26.43
2011-02-09	26.43
2011-02-08	26.43
2011-02-07	26.43
2011-02-02	26.43
2011-02-01	26.43
2011-01-31	26.43
2011-01-28	28.11
2011-01-27	28.11
2011-01-26	28.11
2011-01-25	28.11
2011-01-24	28.11
2011-01-21	24.75
2011-01-20	24.75
2011-01-19	24.75
2011-01-18	24.75
2011-01-17	25.87
2011-01-14	25.87
2011-01-13	25.87
2011-01-12	28.11
2011-01-11	28.11
2011-01-10	28.11
2011-01-07	28.11
2011-01-06	33.70
2011-01-05	34.26
2011-01-04	42.65
2011-01-03	42.65
2010-12-31	42.65
2010-12-30	42.65
2010-12-29	42.65
2010-12-28	44.89
2010-12-24	44.89
2010-12-23	44.89
2010-12-22	45.45
2010-12-21	45.45
2010-12-20	24.75
2010-12-17	24.75
2010-12-16	24.75
2010-12-15	24.75
2010-12-14	24.75
2010-12-13	24.75
2010-12-10	24.75
2010-12-09	24.75
2010-12-08	24.75
2010-12-07	24.75
2010-12-06	28.67
2010-12-03	20.84
2010-12-02	17.48
2010-12-01	17.48
2010-11-30	17.48
2010-11-29	17.48
2010-11-26	17.48
2010-11-25	17.48
2010-11-24	17.48
2010-11-23	17.48
2010-11-22	17.48
2010-11-19	18.04
2010-11-18	18.04
2010-11-17	14.68
2010-11-16	17.48
2010-11-15	17.48
2010-11-12	20.28
2010-11-11	28.67
2010-11-10	28.67
2010-11-09	34.26
2010-11-08	34.26
2010-11-05	34.26
2010-11-04	34.26
2010-11-03	45.45
2010-11-02	45.45
2010-11-01	45.45
2010-10-29	45.45
2010-10-28	45.45
2010-10-27	45.45
2010-10-26	35.38
2010-10-25	31.47
2010-10-22	28.67
2010-10-21	39.86
2010-10-20	42.09
2010-10-19	42.65
2010-10-18	42.65
2010-10-15	42.65
2010-10-14	42.65
2010-10-13	45.45
2010-10-12	45.45
2010-10-11	45.45
2010-10-08	42.65
2010-10-07	42.65
2010-10-06	42.65
2010-10-05	42.65
2010-10-04	42.65
2010-09-30	42.65
2010-09-29	45.45
2010-09-28	45.45
2010-09-27	48.25
2010-09-24	48.25
2010-09-22	48.25
2010-09-21	48.25
2010-09-20	48.25
2010-09-17	48.25
2010-09-16	48.25
2010-09-15	48.25
2010-09-14	48.25
2010-09-13	48.25
2010-09-10	48.25
2010-09-09	48.25
2010-09-08	37.06
2010-09-07	37.06
2010-09-06	37.06
2010-09-03	37.06
2010-09-02	37.06
2010-09-01	37.06
2010-08-31	37.06
2010-08-30	37.06
2010-08-27	37.06
2010-08-26	37.06
2010-08-25	37.06
2010-08-24	37.06
2010-08-23	37.06
2010-08-20	37.06
2010-08-19	37.06
2010-08-18	37.06
2010-08-17	37.06
2010-08-16	37.06
2010-08-13	37.06
2010-08-12	37.06
2010-08-11	37.06
2010-08-10	37.06
2010-08-09	39.86
2010-08-06	39.86
2010-08-05	41.54
2010-08-04	41.54
2010-08-03	41.54
2010-08-02	41.54
2010-07-30	41.54
2010-07-29	40.42
2010-07-28	39.86
2010-07-27	39.86
2010-07-26	37.06
2010-07-23	37.06
2010-07-22	37.06
2010-07-21	37.06
2010-07-20	37.06
2010-07-19	37.06
2010-07-16	37.06
2010-07-15	37.06
2010-07-14	35.94
2010-07-13	35.94
2010-07-12	35.94
2010-07-09	35.94
2010-07-08	35.94
2010-07-07	35.94
2010-07-06	35.94
2010-07-05	35.94
2010-07-02	35.94
2010-06-30	35.94
2010-06-29	35.94
2010-06-28	35.94
2010-06-25	35.94
2010-06-24	45.45
2010-06-23	45.45
2010-06-22	45.45
2010-06-21	45.45
2010-06-18	45.45
2010-06-17	45.45
2010-06-15	45.45
2010-06-14	45.45
2010-06-11	45.45
2010-06-10	45.45
2010-06-09	45.45
2010-06-08	45.45
2010-06-07	45.45
2010-06-04	45.45
2010-06-03	45.45
2010-06-02	45.45
2010-06-01	45.45
2010-05-31	45.45
2010-05-28	45.45
2010-05-27	45.45
2010-05-26	45.45
2010-05-25	45.45
2010-05-24	45.45
2010-05-20	45.45
2010-05-19	56.64
2010-05-18	54.40
2010-05-17	51.05
2010-05-14	51.05
2010-05-13	45.45
2010-05-12	44.44
2010-05-11	44.44
2010-05-10	44.44
2010-05-07	44.44
2010-05-06	50.00
2010-05-05	50.00
2010-05-04	50.00
2010-05-03	50.00
2010-04-30	50.00
2010-04-29	50.00
2010-04-28	50.00
2010-04-27	50.00
2010-04-26	50.00
2010-04-23	50.00
2010-04-22	66.67
2010-04-21	45.00
2010-04-20	47.22
2010-04-19	47.22
2010-04-16	47.22
2010-04-15	47.22
2010-04-14	55.56
2010-04-13	55.56
2010-04-12	71.67
2010-04-09	71.67
2010-04-08	71.67
2010-04-07	55.56
2010-04-01	55.56
2010-03-31	55.56
2010-03-30	52.78
2010-03-29	50.56
2010-03-26	50.56
2010-03-25	50.56
2010-03-24	50.56
2010-03-23	50.00
2010-03-22	50.00
2010-03-19	50.00
2010-03-18	50.00
2010-03-17	50.00
2010-03-16	50.00
2010-03-15	61.11
2010-03-12	61.11
2010-03-11	61.11
2010-03-10	61.11
2010-03-09	61.11
2010-03-08	61.11
2010-03-05	66.11
2010-03-04	66.11
2010-03-03	66.11
2010-03-02	66.11
2010-03-01	55.56
2010-02-26	55.56
2010-02-25	55.56
2010-02-24	55.56
2010-02-23	55.56
2010-02-22	55.56
2010-02-19	55.56
2010-02-18	36.11
2010-02-17	36.11
2010-02-12	32.78
2010-02-11	38.89
2010-02-10	38.89
2010-02-09	38.89
2010-02-08	44.44
2010-02-05	52.78
2010-02-04	63.89
2010-02-03	63.89
2010-02-02	63.89
2010-02-01	63.89
2010-01-29	63.89
2010-01-28	63.89
2010-01-27	63.89
2010-01-26	63.89
2010-01-25	69.44
2010-01-22	69.44
2010-01-21	69.44
2010-01-20	69.44
2010-01-19	69.44
2010-01-18	72.22
2010-01-15	77.78
2010-01-14	77.78
2010-01-13	77.78
2010-01-12	77.78
2010-01-11	76.67
2010-01-08	77.78
2010-01-07	77.78
2010-01-06	66.67
2010-01-05	66.67
2010-01-04	71.67
2009-12-31	82.78
2009-12-30	82.78
2009-12-29	82.78
2009-12-28	72.22
2009-12-24	72.22
2009-12-23	72.22
2009-12-22	72.22
2009-12-21	61.11
2009-12-18	72.22
2009-12-17	56.11
2009-12-16	51.11
2009-12-15	48.89
2009-12-14	40.56
2009-12-11	33.33
2009-12-10	30.56
2009-12-09	27.78
2009-12-08	27.78
2009-12-07	27.78
2009-12-04	22.22
2009-12-03	22.22
2009-12-02	13.89
2009-12-01	13.89
2009-11-30	13.89
2009-11-27	19.44
2009-11-26	25.00
2009-11-25	25.00
2009-11-24	25.00
2009-11-23	22.22
2009-11-20	25.56
2009-11-19	25.56
2009-11-18	8.33
2009-11-17	0.56
2009-11-16	0.56
2009-11-13	0.56
2009-11-12	0.00
2009-11-11	1.11
2009-11-10	1.11
2009-11-09	1.11
2009-11-06	1.11
2009-11-05	0.00
2009-11-04	-2.22
2009-11-03	0.00

Recommend Webb-site to a friend