Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00349  1973-03-14  2010-12-13  2010-12-21
Stock 1: 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-11-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0349
%
2010-12-20 251.25
2010-12-17 251.25
2010-12-16 251.25
2010-12-15 251.25
2010-12-14 251.25
2010-12-13 251.25
2010-12-10 250.65
2010-12-09 250.65
2010-12-08 251.25
2010-12-07 250.65
2010-12-06 250.65
2010-12-03 250.65
2010-12-02 250.05
2010-12-01 250.65
2010-11-30 250.65
2010-11-29 250.05
2010-11-26 250.05
2010-11-25 250.65
2010-11-24 249.46
2010-11-23 249.46
2010-11-22 250.05
2010-11-19 250.05
2010-11-18 250.65
2010-11-17 249.46
2010-11-16 250.05
2010-11-15 249.46
2010-11-12 250.05
2010-11-11 250.05
2010-11-10 248.86
2010-11-09 242.29
2010-11-08 242.29
2010-11-05 242.29
2010-11-04 242.88
2010-11-03 242.88
2010-11-02 242.29
2010-11-01 241.69
2010-10-29 242.88
2010-10-28 241.09
2010-10-27 241.69
2010-10-26 241.69
2010-10-25 241.09
2010-10-22 241.09
2010-10-21 240.49
2010-10-20 240.49
2010-10-19 241.09
2010-10-18 241.09
2010-10-15 240.49
2010-10-14 239.30
2010-10-13 238.70
2010-10-12 238.70
2010-10-11 237.51
2010-10-08 237.51
2010-10-07 236.91
2010-10-06 236.31
2010-10-05 236.31
2010-10-04 238.70
2010-09-30 240.49
2010-09-29 241.69
2010-09-28 241.09
2010-09-27 241.09
2010-09-24 241.09
2010-09-22 241.69
2010-09-21 241.09
2010-09-20 240.49
2010-09-17 239.90
2010-09-16 239.90
2010-09-15 239.90
2010-09-14 239.90
2010-09-13 239.90
2010-09-10 239.90
2010-09-09 241.09
2010-09-08 241.09
2010-09-07 240.49
2010-09-06 240.26
2010-09-03 240.26
2010-09-02 240.26
2010-09-01 239.67
2010-08-31 239.08
2010-08-30 239.08
2010-08-27 239.67
2010-08-26 239.67
2010-08-25 239.67
2010-08-24 237.90
2010-08-23 237.90
2010-08-20 237.90
2010-08-19 237.90
2010-08-18 237.90
2010-08-17 237.90
2010-08-16 237.31
2010-08-13 237.90
2010-08-12 237.31
2010-08-11 239.08
2010-08-10 171.85
2010-08-09 171.85
2010-08-06 171.85
2010-08-05 171.85
2010-08-04 171.85
2010-08-03 171.85
2010-08-02 171.85
2010-07-30 171.85
2010-07-29 171.85
2010-07-28 171.85
2010-07-27 171.85
2010-07-26 171.85
2010-07-23 163.01
2010-07-22 156.52
2010-07-21 152.39
2010-07-20 146.49
2010-07-19 144.72
2010-07-16 147.08
2010-07-15 148.26
2010-07-14 146.49
2010-07-13 147.08
2010-07-12 148.26
2010-07-09 142.37
2010-07-08 140.01
2010-07-07 143.55
2010-07-06 144.14
2010-07-05 142.96
2010-07-02 143.55
2010-06-30 144.72
2010-06-29 142.96
2010-06-28 147.67
2010-06-25 151.80
2010-06-24 147.67
2010-06-23 144.14
2010-06-22 149.44
2010-06-21 140.60
2010-06-18 141.19
2010-06-17 137.06
2010-06-15 136.47
2010-06-14 135.64
2010-06-11 133.05
2010-06-10 125.97
2010-06-09 125.26
2010-06-08 122.91
2010-06-07 122.67
2010-06-04 126.44
2010-06-03 126.92
2010-06-02 127.15
2010-06-01 126.44
2010-05-31 122.91
2010-05-28 122.43
2010-05-27 111.11
2010-05-26 107.81
2010-05-25 111.82
2010-05-24 111.82
2010-05-20 111.35
2010-05-19 117.01
2010-05-18 122.91
2010-05-17 123.85
2010-05-14 129.51
2010-05-13 124.20
2010-05-12 118.02
2010-05-11 117.33
2010-05-10 117.79
2010-05-07 115.04
2010-05-06 118.48
2010-05-05 123.97
2010-05-04 129.01
2010-05-03 126.26
2010-04-30 123.52
2010-04-29 123.29
2010-04-28 121.00
2010-04-27 123.29
2010-04-26 127.87
2010-04-23 130.73
2010-04-22 130.73
2010-04-21 130.73
2010-04-20 129.59
2010-04-19 125.35
2010-04-16 133.59
2010-04-15 134.74
2010-04-14 133.59
2010-04-13 134.74
2010-04-12 139.89
2010-04-09 138.75
2010-04-08 132.45
2010-04-07 133.02
2010-04-01 127.64
2010-03-31 122.60
2010-03-30 121.46
2010-03-29 128.33
2010-03-26 123.52
2010-03-25 117.56
2010-03-24 116.19
2010-03-23 116.19
2010-03-22 118.48
2010-03-19 114.58
2010-03-18 108.63
2010-03-17 107.49
2010-03-16 101.53
2010-03-15 99.93
2010-03-12 95.35
2010-03-11 96.95
2010-03-10 96.03
2010-03-09 95.58
2010-03-08 96.26
2010-03-05 94.66
2010-03-04 93.29
2010-03-03 93.97
2010-03-02 92.37
2010-03-01 95.58
2010-02-26 91.23
2010-02-25 89.85
2010-02-24 90.77
2010-02-23 93.06
2010-02-22 96.49
2010-02-19 93.97
2010-02-18 96.72
2010-02-17 95.81
2010-02-12 92.14
2010-02-11 87.33
2010-02-10 83.44
2010-02-09 83.90
2010-02-08 80.92
2010-02-05 82.06
2010-02-04 86.87
2010-02-03 83.67
2010-02-02 80.46
2010-02-01 77.03
2010-01-29 74.05
2010-01-28 77.48
2010-01-27 74.05
2010-01-26 74.74
2010-01-25 77.94
2010-01-22 77.94
2010-01-21 78.63
2010-01-20 81.61
2010-01-19 86.87
2010-01-18 88.02
2010-01-15 90.08
2010-01-14 88.94
2010-01-13 87.33
2010-01-12 91.91
2010-01-11 93.97
2010-01-08 94.66
2010-01-07 94.89
2010-01-06 97.18
2010-01-05 98.55
2010-01-04 94.66
2009-12-31 93.52
2009-12-30 93.97
2009-12-29 92.37
2009-12-28 93.74
2009-12-24 92.37
2009-12-23 92.37
2009-12-22 91.23
2009-12-21 87.10
2009-12-18 88.71
2009-12-17 97.64
2009-12-16 100.16
2009-12-15 100.39
2009-12-14 101.07
2009-12-11 100.84
2009-12-10 103.36
2009-12-09 104.51
2009-12-08 107.71
2009-12-07 109.32
2009-12-04 109.55
2009-12-03 115.04
2009-12-02 110.00
2009-12-01 108.63
2009-11-30 105.20
2009-11-27 98.10
2009-11-26 112.52
2009-11-25 113.21
2009-11-24 118.71
2009-11-23 118.25
2009-11-20 117.33
2009-11-19 119.85
2009-11-18 122.37
2009-11-17 125.35
2009-11-16 123.29
2009-11-13 121.68
2009-11-12 127.87
2009-11-11 116.42
2009-11-10 110.23
2009-11-09 108.86
2009-11-06 109.09
2009-11-05 108.40
2009-11-04 108.17
2009-11-03 107.94
2009-11-02 106.11
2009-10-30 109.32
2009-10-29 109.09
2009-10-28 111.84
2009-10-27 112.75
2009-10-23 113.21
2009-10-22 111.84
2009-10-21 110.92
2009-10-20 110.69
2009-10-19 110.69
2009-10-16 112.29
2009-10-15 114.13
2009-10-14 114.36
2009-10-13 109.55
2009-10-12 109.09
2009-10-09 109.55
2009-10-08 102.22
2009-10-07 103.13
2009-10-06 100.39
2009-10-05 100.39
2009-10-02 100.39
2009-09-30 100.84
2009-09-29 103.36
2009-09-28 99.47
2009-09-25 103.59
2009-09-24 103.59
2009-09-23 106.11
2009-09-22 106.11
2009-09-21 106.57
2009-09-18 117.56
2009-09-17 116.19
2009-09-16 108.63
2009-09-15 94.89
2009-09-14 93.29
2009-09-11 88.94
2009-09-10 89.62
2009-09-09 87.56
2009-09-08 87.56
2009-09-07 88.02
2009-09-04 85.04
2009-09-03 77.71
2009-09-02 77.03
2009-09-01 78.86
2009-08-31 75.71
2009-08-28 82.46
2009-08-27 81.33
2009-08-26 82.68
2009-08-25 84.26
2009-08-24 86.96
2009-08-21 78.86
2009-08-20 75.26
2009-08-19 69.41
2009-08-18 64.01
2009-08-17 61.76
2009-08-14 63.11
2009-08-13 63.79
2009-08-12 60.86
2009-08-11 62.89
2009-08-10 63.34
2009-08-07 60.64
2009-08-06 60.86
2009-08-05 64.46
2009-08-04 70.08
2009-08-03 69.86
2009-07-31 64.91
2009-07-30 62.21
2009-07-29 62.44
2009-07-28 63.56
2009-07-27 61.99
2009-07-24 63.56
2009-07-23 61.99
2009-07-22 62.89
2009-07-21 63.34
2009-07-20 63.11
2009-07-17 59.51
2009-07-16 59.29
2009-07-15 60.19
2009-07-14 55.69
2009-07-13 50.74
2009-07-10 51.41
2009-07-09 51.86
2009-07-08 54.11
2009-07-07 60.41
2009-07-06 61.31
2009-07-03 59.74
2009-07-02 62.44
2009-06-30 58.16
2009-06-29 61.99
2009-06-26 64.01
2009-06-25 57.49
2009-06-24 57.49
2009-06-23 57.94
2009-06-22 61.31
2009-06-19 57.26
2009-06-18 52.76
2009-06-17 62.21
2009-06-16 64.01
2009-06-15 70.53
2009-06-12 68.96
2009-06-11 66.71
2009-06-10 58.61
2009-06-09 56.36
2009-06-08 59.74
2009-06-05 54.11
2009-06-04 52.09
2009-06-03 57.26
2009-06-02 54.11
2009-06-01 57.49
2009-05-29 56.81
2009-05-27 54.79
2009-05-26 50.29
2009-05-25 53.44
2009-05-22 47.14
2009-05-21 50.74
2009-05-20 54.79
2009-05-19 55.24
2009-05-18 50.06
2009-05-15 48.71
2009-05-14 41.29
2009-05-13 44.44
2009-05-12 38.14
2009-05-11 39.02
2009-05-08 46.34
2009-05-07 43.24
2009-05-06 28.38
2009-05-05 19.07
2009-05-04 13.53
2009-04-30 10.64
2009-04-29 8.87
2009-04-28 5.54
2009-04-27 4.43
2009-04-24 8.09
2009-04-23 6.87
2009-04-22 3.33
2009-04-21 7.32
2009-04-20 10.31
2009-04-17 8.09
2009-04-16 10.64
2009-04-15 8.09
2009-04-14 8.98
2009-04-09 5.88
2009-04-08 1.88
2009-04-07 5.65
2009-04-06 7.32
2009-04-03 5.32
2009-04-02 6.43
2009-04-01 0.55
2009-03-31 -8.65
2009-03-30 -7.43
2009-03-27 -3.88
2009-03-26 -5.10
2009-03-25 -6.32
2009-03-24 -9.09
2009-03-23 -10.20
2009-03-20 -12.53
2009-03-19 -7.65
2009-03-18 -10.64
2009-03-17 -16.85
2009-03-16 -18.51
2009-03-13 -23.06
2009-03-12 -25.72
2009-03-11 -24.06
2009-03-10 -24.39
2009-03-09 -26.83
2009-03-06 -24.17
2009-03-05 -23.39
2009-03-04 -21.84
2009-03-03 -20.95
2009-03-02 -19.18
2009-02-27 -19.29
2009-02-26 -18.85
2009-02-25 -17.74
2009-02-24 -17.85
2009-02-23 -15.74
2009-02-20 -16.74
2009-02-19 -16.52
2009-02-18 -14.63
2009-02-17 -14.75
2009-02-16 -13.86
2009-02-13 -13.86
2009-02-12 -15.08
2009-02-11 -15.96
2009-02-10 -13.53
2009-02-09 -14.41
2009-02-06 -15.96
2009-02-05 -16.85
2009-02-04 -17.52
2009-02-03 -19.96
2009-02-02 -19.07
2009-01-30 -18.96
2009-01-29 -17.96
2009-01-23 -22.17
2009-01-22 -21.06
2009-01-21 -20.40
2009-01-20 -14.63
2009-01-19 -12.97
2009-01-16 -12.31
2009-01-15 -13.75
2009-01-14 -12.64
2009-01-13 -13.19
2009-01-12 -11.86
2009-01-09 -9.65
2009-01-08 -9.98
2009-01-07 -7.32
2009-01-06 -4.10
2009-01-05 -1.44
2009-01-02 -5.99
2008-12-31 -7.98
2008-12-30 -9.20
2008-12-29 -9.20
2008-12-24 -8.98
2008-12-23 -7.98
2008-12-22 -3.55
2008-12-19 0.89
2008-12-18 -2.77
2008-12-17 -8.31
2008-12-16 -10.20
2008-12-15 -13.19
2008-12-12 -12.42
2008-12-11 -6.76
2008-12-10 -10.09
2008-12-09 -14.08
2008-12-08 -15.30
2008-12-05 -21.29
2008-12-04 -22.06
2008-12-03 -20.73
2008-12-02 -21.62
2008-12-01 -17.63
2008-11-28 -19.51
2008-11-27 -22.28
2008-11-26 -23.28
2008-11-25 -23.95
2008-11-24 -25.83
2008-11-21 -24.39
2008-11-20 -25.94
2008-11-19 -22.06
2008-11-18 -22.39
2008-11-17 -21.73
2008-11-14 -19.18
2008-11-13 -19.73
2008-11-12 -10.31
2008-11-11 -5.99
2008-11-10 2.00
2008-11-07 1.88
2008-11-06 -0.22
2008-11-05 5.54
2008-11-04 -3.33
2008-11-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top