Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2026-02-27 | -8.84 |
| 2026-02-26 | -18.12 |
| 2026-02-25 | -20.82 |
| 2026-02-24 | -18.12 |
| 2026-02-23 | -18.29 |
| 2026-02-20 | -25.72 |
| 2026-02-16 | -26.06 |
| 2026-02-13 | -28.25 |
| 2026-02-12 | -28.76 |
| 2026-02-11 | -27.41 |
| 2026-02-10 | -27.91 |
| 2026-02-09 | -29.77 |
| 2026-02-06 | -32.47 |
| 2026-02-05 | -32.47 |
| 2026-02-04 | -31.63 |
| 2026-02-03 | -31.29 |
| 2026-02-02 | -31.46 |
| 2026-01-30 | -30.78 |
| 2026-01-29 | -31.46 |
| 2026-01-28 | -33.15 |
| 2026-01-27 | -33.65 |
| 2026-01-26 | -33.15 |
| 2026-01-23 | -30.45 |
| 2026-01-22 | -31.29 |
| 2026-01-21 | -29.77 |
| 2026-01-20 | -28.08 |
| 2026-01-19 | -29.43 |
| 2026-01-16 | -28.25 |
| 2026-01-15 | -24.87 |
| 2026-01-14 | -20.48 |
| 2026-01-13 | -22.34 |
| 2026-01-12 | -21.84 |
| 2026-01-09 | -23.52 |
| 2026-01-08 | -18.12 |
| 2026-01-07 | -15.59 |
| 2026-01-06 | -12.38 |
| 2026-01-05 | -16.10 |
| 2026-01-02 | -14.24 |
| 2025-12-31 | -15.93 |
| 2025-12-30 | -17.11 |
| 2025-12-29 | -16.77 |
| 2025-12-24 | -15.59 |
| 2025-12-23 | -16.26 |
| 2025-12-22 | -14.58 |
| 2025-12-19 | -14.41 |
| 2025-12-18 | -13.73 |
| 2025-12-17 | -13.39 |
| 2025-12-16 | -11.54 |
| 2025-12-15 | -11.20 |
| 2025-12-12 | -10.52 |
| 2025-12-11 | -13.23 |
| 2025-12-10 | -13.56 |
| 2025-12-09 | -13.90 |
| 2025-12-08 | -10.69 |
| 2025-12-05 | -12.89 |
| 2025-12-04 | -12.38 |
| 2025-12-03 | -13.39 |
| 2025-12-02 | -11.87 |
| 2025-12-01 | -7.49 |
| 2025-11-28 | -3.94 |
| 2025-11-27 | -11.20 |
| 2025-11-26 | -12.72 |
| 2025-11-25 | -12.38 |
| 2025-11-24 | -15.59 |
| 2025-11-21 | -13.90 |
| 2025-11-20 | -7.15 |
| 2025-11-19 | -3.26 |
| 2025-11-18 | -7.82 |
| 2025-11-17 | -7.82 |
| 2025-11-14 | -8.84 |
| 2025-11-13 | -3.77 |
| 2025-11-12 | -3.60 |
| 2025-11-11 | -3.26 |
| 2025-11-10 | -0.39 |
| 2025-11-07 | -2.93 |
| 2025-11-06 | -2.08 |
| 2025-11-05 | -2.08 |
| 2025-11-04 | -3.43 |
| 2025-11-03 | -0.23 |
| 2025-10-31 | -0.06 |
| 2025-10-30 | 0.45 |
| 2025-10-28 | 2.81 |
| 2025-10-27 | 0.45 |
| 2025-10-24 | 1.12 |
| 2025-10-23 | 1.97 |
| 2025-10-22 | 4.84 |
| 2025-10-21 | 6.36 |
| 2025-10-20 | 12.27 |
| 2025-10-17 | 4.67 |
| 2025-10-16 | 8.72 |
| 2025-10-15 | 9.40 |
| 2025-10-14 | 8.55 |
| 2025-10-13 | 11.76 |
| 2025-10-10 | 13.95 |
| 2025-10-09 | 18.68 |
| 2025-10-08 | 19.02 |
| 2025-10-06 | 21.21 |
| 2025-10-03 | 20.37 |
| 2025-10-02 | 21.55 |
| 2025-09-30 | 19.86 |
| 2025-09-29 | 20.71 |
| 2025-09-26 | 20.71 |
| 2025-09-25 | 22.90 |
| 2025-09-24 | 29.15 |
| 2025-09-23 | 34.72 |
| 2025-09-22 | 37.93 |
| 2025-09-19 | 44.68 |
| 2025-09-18 | 42.99 |
| 2025-09-17 | 51.94 |
| 2025-09-16 | 50.25 |
| 2025-09-15 | 46.54 |
| 2025-09-12 | 47.89 |
| 2025-09-11 | 45.02 |
| 2025-09-10 | 47.38 |
| 2025-09-09 | 50.42 |
| 2025-09-08 | 48.23 |
| 2025-09-05 | 46.54 |
| 2025-09-04 | 46.37 |
| 2025-09-03 | 46.54 |
| 2025-09-02 | 46.20 |
| 2025-09-01 | 43.50 |
| 2025-08-29 | 32.86 |
| 2025-08-28 | 25.60 |
| 2025-08-27 | 33.71 |
| 2025-08-26 | 34.38 |
| 2025-08-25 | 37.59 |
| 2025-08-22 | 37.25 |
| 2025-08-21 | 36.07 |
| 2025-08-20 | 33.20 |
| 2025-08-19 | 42.15 |
| 2025-08-18 | 43.84 |
| 2025-08-15 | 44.85 |
| 2025-08-14 | 38.43 |
| 2025-08-13 | 41.98 |
| 2025-08-12 | 48.23 |
| 2025-08-11 | 43.50 |
| 2025-08-08 | 45.02 |
| 2025-08-07 | 46.37 |
| 2025-08-06 | 42.15 |
| 2025-08-05 | 44.34 |
| 2025-08-04 | 51.94 |
| 2025-08-01 | 59.20 |
| 2025-07-31 | 69.16 |
| 2025-07-30 | 72.87 |
| 2025-07-29 | 83.34 |
| 2025-07-28 | 87.05 |
| 2025-07-25 | 101.24 |
| 2025-07-24 | 69.50 |
| 2025-07-23 | 51.43 |
| 2025-07-22 | 46.20 |
| 2025-07-21 | 44.85 |
| 2025-07-18 | 49.07 |
| 2025-07-17 | 38.94 |
| 2025-07-16 | 43.33 |
| 2025-07-15 | 43.16 |
| 2025-07-14 | 40.29 |
| 2025-07-11 | 51.94 |
| 2025-07-10 | 49.41 |
| 2025-07-09 | 58.69 |
| 2025-07-08 | 47.38 |
| 2025-07-07 | 22.40 |
| 2025-07-04 | -2.42 |
| 2025-07-03 | -4.28 |
| 2025-07-02 | -3.10 |
| 2025-06-30 | 0.11 |
| 2025-06-27 | 1.29 |
| 2025-06-26 | 1.80 |
| 2025-06-25 | 6.02 |
| 2025-06-24 | 8.55 |
| 2025-06-23 | 8.72 |
| 2025-06-20 | 5.85 |
| 2025-06-19 | 9.73 |
| 2025-06-18 | 7.03 |
| 2025-06-17 | 7.54 |
| 2025-06-16 | 3.99 |
| 2025-06-13 | -4.78 |
| 2025-06-12 | -9.68 |
| 2025-06-11 | -11.71 |
| 2025-06-10 | -7.32 |
| 2025-06-09 | -7.49 |
| 2025-06-06 | -11.20 |
| 2025-06-05 | -6.13 |
| 2025-06-04 | -6.47 |
| 2025-06-03 | -1.24 |
| 2025-06-02 | 1.12 |
| 2025-05-30 | -0.06 |
| 2025-05-29 | -9.51 |
| 2025-05-28 | -29.26 |
| 2025-05-27 | -27.41 |
| 2025-05-26 | -36.19 |
| 2025-05-23 | -42.26 |
| 2025-05-22 | -42.26 |
| 2025-05-21 | -39.22 |
| 2025-05-20 | -40.24 |
| 2025-05-19 | -37.87 |
| 2025-05-16 | -37.54 |
| 2025-05-15 | -40.24 |
| 2025-05-14 | -39.56 |
| 2025-05-13 | -38.89 |
| 2025-05-12 | -40.57 |
| 2025-05-09 | -41.59 |
| 2025-05-08 | -41.25 |
| 2025-05-07 | -42.60 |
| 2025-05-06 | -42.60 |
| 2025-05-02 | -41.93 |
| 2025-04-30 | -40.91 |
| 2025-04-29 | -40.24 |
| 2025-04-28 | -40.57 |
| 2025-04-25 | -41.59 |
| 2025-04-24 | -43.28 |
| 2025-04-23 | -42.60 |
| 2025-04-22 | -41.25 |
| 2025-04-17 | -41.93 |
| 2025-04-16 | -43.95 |
| 2025-04-15 | -41.93 |
| 2025-04-14 | -41.59 |
| 2025-04-11 | -47.33 |
| 2025-04-10 | -46.65 |
| 2025-04-09 | -49.02 |
| 2025-04-08 | -46.31 |
| 2025-04-07 | -50.03 |
| 2025-04-03 | -39.56 |
| 2025-04-02 | -36.52 |
| 2025-04-01 | -35.51 |
| 2025-03-31 | -35.85 |
| 2025-03-28 | -34.16 |
| 2025-03-27 | -29.09 |
| 2025-03-26 | -20.99 |
| 2025-03-25 | -20.99 |
| 2025-03-24 | -17.28 |
| 2025-03-21 | -17.95 |
| 2025-03-20 | -20.32 |
| 2025-03-19 | -17.28 |
| 2025-03-18 | -16.94 |
| 2025-03-17 | -18.29 |
| 2025-03-14 | -20.65 |
| 2025-03-13 | -25.04 |
| 2025-03-12 | -29.77 |
| 2025-03-11 | -29.43 |
| 2025-03-10 | -34.50 |
| 2025-03-07 | -34.16 |
| 2025-03-06 | -29.09 |
| 2025-03-05 | -31.46 |
| 2025-03-04 | -34.83 |
| 2025-03-03 | -34.16 |
| 2025-02-28 | -43.95 |
| 2025-02-27 | -54.08 |
| 2025-02-26 | -53.07 |
| 2025-02-25 | -53.07 |
| 2025-02-24 | -52.05 |
| 2025-02-21 | -50.37 |
| 2025-02-20 | -50.03 |
| 2025-02-19 | -49.69 |
| 2025-02-18 | -52.05 |
| 2025-02-17 | -49.35 |
| 2025-02-14 | -50.70 |
| 2025-02-13 | -51.04 |
| 2025-02-12 | -51.38 |
| 2025-02-11 | -53.74 |
| 2025-02-10 | -53.74 |
| 2025-02-07 | -52.05 |
| 2025-02-06 | -51.04 |
| 2025-02-05 | -52.39 |
| 2025-02-04 | -51.04 |
| 2025-02-03 | -52.05 |
| 2025-01-28 | -54.42 |
| 2025-01-27 | -54.42 |
| 2025-01-24 | -53.07 |
| 2025-01-23 | -54.08 |
| 2025-01-22 | -53.74 |
| 2025-01-21 | -54.42 |
| 2025-01-20 | -53.07 |
| 2025-01-17 | -53.07 |
| 2025-01-16 | -55.09 |
| 2025-01-15 | -53.41 |
| 2025-01-14 | -54.76 |
| 2025-01-13 | -57.79 |
| 2025-01-10 | -57.12 |
| 2025-01-09 | -55.09 |
| 2025-01-08 | -56.44 |
| 2025-01-07 | -58.47 |
| 2025-01-06 | -56.78 |
| 2025-01-03 | -57.12 |
| 2025-01-02 | -56.11 |
| 2024-12-31 | -58.47 |
| 2024-12-30 | -58.47 |
| 2024-12-27 | -57.12 |
| 2024-12-24 | -56.44 |
| 2024-12-23 | -60.16 |
| 2024-12-20 | -59.82 |
| 2024-12-19 | -59.82 |
| 2024-12-18 | -60.16 |
| 2024-12-17 | -57.79 |
| 2024-12-16 | -60.16 |
| 2024-12-13 | -57.79 |
| 2024-12-12 | -59.82 |
| 2024-12-11 | -59.82 |
| 2024-12-10 | -59.48 |
| 2024-12-09 | -59.48 |
| 2024-12-06 | -58.47 |
| 2024-12-05 | -60.50 |
| 2024-12-04 | -59.48 |
| 2024-12-03 | -59.48 |
| 2024-12-02 | -61.17 |
| 2024-11-29 | -59.48 |
| 2024-11-28 | -59.48 |
| 2024-11-27 | -61.51 |
| 2024-11-26 | -62.86 |
| 2024-11-25 | -63.87 |
| 2024-11-22 | -60.50 |
| 2024-11-21 | -62.52 |
| 2024-11-20 | -62.86 |
| 2024-11-19 | -59.48 |
| 2024-11-18 | -61.85 |
| 2024-11-15 | -60.83 |
| 2024-11-14 | -61.17 |
| 2024-11-13 | -59.82 |
| 2024-11-12 | -61.17 |
| 2024-11-11 | -60.16 |
| 2024-11-08 | -58.47 |
| 2024-11-07 | -56.78 |
| 2024-11-06 | -60.16 |
| 2024-11-05 | -57.79 |
| 2024-11-04 | -57.46 |
| 2024-11-01 | -59.82 |
| 2024-10-31 | -59.48 |
| 2024-10-30 | -57.79 |
| 2024-10-29 | -56.11 |
| 2024-10-28 | -55.77 |
| 2024-10-25 | -58.13 |
| 2024-10-24 | -56.11 |
| 2024-10-23 | -56.11 |
| 2024-10-22 | -56.78 |
| 2024-10-21 | -57.79 |
| 2024-10-18 | -56.11 |
| 2024-10-17 | -57.79 |
| 2024-10-16 | -56.11 |
| 2024-10-15 | -58.81 |
| 2024-10-14 | -56.11 |
| 2024-10-10 | -53.07 |
| 2024-10-09 | -55.09 |
| 2024-10-08 | -53.74 |
| 2024-10-07 | -46.65 |
| 2024-10-04 | -50.70 |
| 2024-10-03 | -53.74 |
| 2024-10-02 | -54.42 |
| 2024-09-30 | -61.17 |
| 2024-09-27 | -65.22 |
| 2024-09-26 | -62.86 |
| 2024-09-25 | -67.25 |
| 2024-09-24 | -67.25 |
| 2024-09-23 | -66.24 |
| 2024-09-20 | -66.24 |
| 2024-09-19 | -65.56 |
| 2024-09-17 | -64.89 |
| 2024-09-16 | -64.89 |
| 2024-09-13 | -64.89 |
| 2024-09-12 | -64.89 |
| 2024-09-11 | -65.90 |
| 2024-09-10 | -66.91 |
| 2024-09-09 | -66.24 |
| 2024-09-05 | -66.91 |
| 2024-09-04 | -67.25 |
| 2024-09-03 | -64.89 |
| 2024-09-02 | -64.89 |
| 2024-08-30 | -64.21 |
| 2024-08-29 | -68.26 |
| 2024-08-28 | -66.24 |
| 2024-08-27 | -64.55 |
| 2024-08-26 | -65.90 |
| 2024-08-23 | -69.95 |
| 2024-08-22 | -69.95 |
| 2024-08-21 | -69.95 |
| 2024-08-20 | -68.94 |
| 2024-08-19 | -68.26 |
| 2024-08-16 | -68.60 |
| 2024-08-15 | -67.59 |
| 2024-08-14 | -68.26 |
| 2024-08-13 | -68.26 |
| 2024-08-12 | -67.59 |
| 2024-08-09 | -67.59 |
| 2024-08-08 | -67.59 |
| 2024-08-07 | -67.25 |
| 2024-08-06 | -66.57 |
| 2024-08-05 | -67.92 |
| 2024-08-02 | -66.57 |
| 2024-08-01 | -65.22 |
| 2024-07-31 | -66.24 |
| 2024-07-30 | -67.92 |
| 2024-07-29 | -66.24 |
| 2024-07-26 | -65.22 |
| 2024-07-25 | -66.24 |
| 2024-07-24 | -66.24 |
| 2024-07-23 | -64.89 |
| 2024-07-22 | -66.24 |
| 2024-07-19 | -63.87 |
| 2024-07-18 | -62.86 |
| 2024-07-17 | -64.89 |
| 2024-07-16 | -66.24 |
| 2024-07-15 | -66.57 |
| 2024-07-12 | -66.57 |
| 2024-07-11 | -65.56 |
| 2024-07-10 | -67.92 |
| 2024-07-09 | -65.90 |
| 2024-07-08 | -65.22 |
| 2024-07-05 | -65.22 |
| 2024-07-04 | -65.22 |
| 2024-07-03 | -63.53 |
| 2024-07-02 | -64.55 |
| 2024-06-28 | -62.86 |
| 2024-06-27 | -62.86 |
| 2024-06-26 | -60.50 |
| 2024-06-25 | -62.86 |
| 2024-06-24 | -63.20 |
| 2024-06-21 | -62.86 |
| 2024-06-20 | -62.86 |
| 2024-06-19 | -61.85 |
| 2024-06-18 | -61.85 |
| 2024-06-17 | -60.16 |
| 2024-06-14 | -59.48 |
| 2024-06-13 | -60.83 |
| 2024-06-12 | -58.81 |
| 2024-06-11 | -57.12 |
| 2024-06-07 | -57.12 |
| 2024-06-06 | -56.44 |
| 2024-06-05 | -52.39 |
| 2024-06-04 | -53.07 |
| 2024-06-03 | -54.08 |
| 2024-05-31 | -54.42 |
| 2024-05-30 | -54.42 |
| 2024-05-29 | -53.41 |
| 2024-05-28 | -52.39 |
| 2024-05-27 | -51.72 |
| 2024-05-24 | -53.07 |
| 2024-05-23 | -51.04 |
| 2024-05-22 | -52.39 |
| 2024-05-21 | -58.47 |
| 2024-05-20 | -57.12 |
| 2024-05-17 | -57.79 |
| 2024-05-16 | -58.13 |
| 2024-05-14 | -58.47 |
| 2024-05-13 | -58.13 |
| 2024-05-10 | -59.48 |
| 2024-05-09 | -60.50 |
| 2024-05-08 | -59.82 |
| 2024-05-07 | -57.79 |
| 2024-05-06 | -62.52 |
| 2024-05-03 | -65.90 |
| 2024-05-02 | -71.30 |
| 2024-04-30 | -71.30 |
| 2024-04-29 | -74.34 |
| 2024-04-26 | -74.00 |
| 2024-04-25 | -74.68 |
| 2024-04-24 | -73.33 |
| 2024-04-23 | -73.33 |
| 2024-04-22 | -72.99 |
| 2024-04-19 | -72.99 |
| 2024-04-18 | -72.99 |
| 2024-04-17 | -72.99 |
| 2024-04-16 | -73.66 |
| 2024-04-15 | -72.99 |
| 2024-04-12 | -73.66 |
| 2024-04-11 | -72.65 |
| 2024-04-10 | -74.00 |
| 2024-04-09 | -73.33 |
| 2024-04-08 | -72.65 |
| 2024-04-05 | -74.00 |
| 2024-04-03 | -74.68 |
| 2024-04-02 | -76.36 |
| 2024-03-28 | -74.00 |
| 2024-03-27 | -76.36 |
| 2024-03-26 | -74.34 |
| 2024-03-25 | -75.69 |
| 2024-03-22 | -78.05 |
| 2024-03-21 | -77.04 |
| 2024-03-20 | -75.01 |
| 2024-03-19 | -77.72 |
| 2024-03-18 | -77.04 |
| 2024-03-15 | -76.03 |
| 2024-03-14 | -75.01 |
| 2024-03-13 | -75.01 |
| 2024-03-12 | -74.68 |
| 2024-03-11 | -74.00 |
| 2024-03-08 | -74.68 |
| 2024-03-07 | -74.34 |
| 2024-03-06 | -75.01 |
| 2024-03-05 | -74.34 |
| 2024-03-04 | -73.66 |
| 2024-03-01 | -73.66 |
| 2024-02-29 | -73.33 |
| 2024-02-28 | -72.65 |
| 2024-02-27 | -72.31 |
| 2024-02-26 | -72.31 |
| 2024-02-23 | -71.98 |
| 2024-02-22 | -71.98 |
| 2024-02-21 | -71.64 |
| 2024-02-20 | -71.30 |
| 2024-02-19 | -72.31 |
| 2024-02-16 | -70.62 |
| 2024-02-15 | -68.94 |
| 2024-02-14 | -68.94 |
| 2024-02-09 | -68.94 |
| 2024-02-08 | -68.94 |
| 2024-02-07 | -69.27 |
| 2024-02-06 | -69.61 |
| 2024-02-05 | -69.95 |
| 2024-02-02 | -70.62 |
| 2024-02-01 | -68.94 |
| 2024-01-31 | -68.60 |
| 2024-01-30 | -68.60 |
| 2024-01-29 | -67.25 |
| 2024-01-26 | -66.91 |
| 2024-01-25 | -66.57 |
| 2024-01-24 | -70.29 |
| 2024-01-23 | -70.62 |
| 2024-01-22 | -71.98 |
| 2024-01-19 | -70.96 |
| 2024-01-18 | -69.61 |
| 2024-01-17 | -69.61 |
| 2024-01-16 | -69.61 |
| 2024-01-15 | -68.26 |
| 2024-01-12 | -68.60 |
| 2024-01-11 | -67.92 |
| 2024-01-10 | -69.27 |
| 2024-01-09 | -68.60 |
| 2024-01-08 | -69.61 |
| 2024-01-05 | -68.94 |
| 2024-01-04 | -69.61 |
| 2024-01-03 | -67.92 |
| 2024-01-02 | -68.26 |
| 2023-12-29 | -69.61 |
| 2023-12-28 | -69.27 |
| 2023-12-27 | -68.26 |
| 2023-12-22 | -67.59 |
| 2023-12-21 | -64.55 |
| 2023-12-20 | -64.55 |
| 2023-12-19 | -66.24 |
| 2023-12-18 | -65.90 |
| 2023-12-15 | -64.89 |
| 2023-12-14 | -64.55 |
| 2023-12-13 | -64.55 |
| 2023-12-12 | -64.21 |
| 2023-12-11 | -64.55 |
| 2023-12-08 | -63.87 |
| 2023-12-07 | -63.87 |
| 2023-12-06 | -65.90 |
| 2023-12-05 | -66.24 |
| 2023-12-04 | -66.24 |
| 2023-12-01 | -64.89 |
| 2023-11-30 | -66.24 |
| 2023-11-29 | -64.21 |
| 2023-11-28 | -63.53 |
| 2023-11-27 | -63.20 |
| 2023-11-24 | -62.86 |
| 2023-11-23 | -64.55 |
| 2023-11-22 | -62.86 |
| 2023-11-21 | -61.85 |
| 2023-11-20 | -62.52 |
| 2023-11-17 | -62.52 |
| 2023-11-16 | -62.18 |
| 2023-11-15 | -63.20 |
| 2023-11-14 | -63.87 |
| 2023-11-13 | -64.55 |
| 2023-11-10 | -61.85 |
| 2023-11-09 | -60.83 |
| 2023-11-08 | -61.17 |
| 2023-11-07 | -60.50 |
| 2023-11-06 | -59.82 |
| 2023-11-03 | -60.16 |
| 2023-11-02 | -59.82 |
| 2023-11-01 | -59.82 |
| 2023-10-31 | -62.18 |
| 2023-10-30 | -61.17 |
| 2023-10-27 | -59.82 |
| 2023-10-26 | -60.16 |
| 2023-10-25 | -59.82 |
| 2023-10-24 | -61.85 |
| 2023-10-20 | -63.53 |
| 2023-10-19 | -61.17 |
| 2023-10-18 | -58.81 |
| 2023-10-17 | -58.13 |
| 2023-10-16 | -58.81 |
| 2023-10-13 | -59.15 |
| 2023-10-12 | -57.79 |
| 2023-10-11 | -57.12 |
| 2023-10-10 | -58.47 |
| 2023-10-09 | -57.46 |
| 2023-10-06 | -58.13 |
| 2023-10-05 | -58.13 |
| 2023-10-04 | -58.13 |
| 2023-10-03 | -59.82 |
| 2023-09-29 | -57.46 |
| 2023-09-28 | -56.78 |
| 2023-09-27 | -57.12 |
| 2023-09-26 | -56.78 |
| 2023-09-25 | -56.78 |
| 2023-09-22 | -55.09 |
| 2023-09-21 | -55.43 |
| 2023-09-20 | -54.76 |
| 2023-09-19 | -52.73 |
| 2023-09-18 | -53.41 |
| 2023-09-15 | -54.42 |
| 2023-09-14 | -53.74 |
| 2023-09-13 | -53.41 |
| 2023-09-12 | -53.07 |
| 2023-09-11 | -55.09 |
| 2023-09-07 | -53.74 |
| 2023-09-06 | -51.38 |
| 2023-09-05 | -53.07 |
| 2023-09-04 | -51.38 |
| 2023-08-31 | -51.72 |
| 2023-08-30 | -52.73 |
| 2023-08-29 | -53.74 |
| 2023-08-28 | -53.74 |
| 2023-08-25 | -56.78 |
| 2023-08-24 | -54.42 |
| 2023-08-23 | -53.74 |
| 2023-08-22 | -53.41 |
| 2023-08-21 | -52.73 |
| 2023-08-18 | -55.43 |
| 2023-08-17 | -54.08 |
| 2023-08-16 | -53.41 |
| 2023-08-15 | -52.73 |
| 2023-08-14 | -54.08 |
| 2023-08-11 | -54.42 |
| 2023-08-10 | -54.42 |
| 2023-08-09 | -52.73 |
| 2023-08-08 | -52.05 |
| 2023-08-07 | -51.72 |
| 2023-08-04 | -49.69 |
| 2023-08-03 | -49.69 |
| 2023-08-02 | -52.39 |
| 2023-08-01 | -50.37 |
| 2023-07-31 | -51.04 |
| 2023-07-28 | -51.72 |
| 2023-07-27 | -51.04 |
| 2023-07-26 | -52.05 |
| 2023-07-25 | -51.04 |
| 2023-07-24 | -53.41 |
| 2023-07-21 | -51.38 |
| 2023-07-20 | -52.73 |
| 2023-07-19 | -49.69 |
| 2023-07-18 | -49.69 |
| 2023-07-14 | -48.34 |
| 2023-07-13 | -46.65 |
| 2023-07-12 | -47.33 |
| 2023-07-11 | -45.98 |
| 2023-07-10 | -46.65 |
| 2023-07-07 | -46.31 |
| 2023-07-06 | -45.98 |
| 2023-07-05 | -45.64 |
| 2023-07-04 | -46.65 |
| 2023-07-03 | -46.65 |
| 2023-06-30 | -48.68 |
| 2023-06-29 | -49.35 |
| 2023-06-28 | -45.98 |
| 2023-06-27 | -48.00 |
| 2023-06-26 | -48.68 |
| 2023-06-23 | -49.02 |
| 2023-06-21 | -49.02 |
| 2023-06-20 | -48.68 |
| 2023-06-19 | -46.65 |
| 2023-06-16 | -48.00 |
| 2023-06-15 | -48.00 |
| 2023-06-14 | -46.65 |
| 2023-06-13 | -47.67 |
| 2023-06-12 | -46.99 |
| 2023-06-09 | -44.63 |
| 2023-06-08 | -46.65 |
| 2023-06-07 | -45.30 |
| 2023-06-06 | -46.65 |
| 2023-06-05 | -43.61 |
| 2023-06-02 | -45.30 |
| 2023-06-01 | -46.31 |
| 2023-05-31 | -45.98 |
| 2023-05-30 | -44.29 |
| 2023-05-29 | -44.29 |
| 2023-05-25 | -44.63 |
| 2023-05-24 | -44.63 |
| 2023-05-23 | -46.31 |
| 2023-05-22 | -43.95 |
| 2023-05-19 | -43.95 |
| 2023-05-18 | -43.95 |
| 2023-05-17 | -43.95 |
| 2023-05-16 | -43.28 |
| 2023-05-15 | -45.30 |
| 2023-05-12 | -45.64 |
| 2023-05-11 | -42.60 |
| 2023-05-10 | -41.59 |
| 2023-05-09 | -41.93 |
| 2023-05-08 | -41.93 |
| 2023-05-05 | -41.93 |
| 2023-05-04 | -44.96 |
| 2023-05-03 | -44.29 |
| 2023-05-02 | -44.63 |
| 2023-04-28 | -44.29 |
| 2023-04-27 | -43.95 |
| 2023-04-26 | -44.29 |
| 2023-04-25 | -45.98 |
| 2023-04-24 | -43.95 |
| 2023-04-21 | -45.30 |
| 2023-04-20 | -45.64 |
| 2023-04-19 | -41.25 |
| 2023-04-18 | -42.94 |
| 2023-04-17 | -43.28 |
| 2023-04-14 | -42.94 |
| 2023-04-13 | -43.95 |
| 2023-04-12 | -41.93 |
| 2023-04-11 | -44.63 |
| 2023-04-06 | -45.98 |
| 2023-04-04 | -45.98 |
| 2023-04-03 | -45.98 |
| 2023-03-31 | -45.30 |
| 2023-03-30 | -44.96 |
| 2023-03-29 | -44.29 |
| 2023-03-28 | -43.95 |
| 2023-03-27 | -44.63 |
| 2023-03-24 | -44.29 |
| 2023-03-23 | -42.26 |
| 2023-03-22 | -44.29 |
| 2023-03-21 | -44.29 |
| 2023-03-20 | -44.63 |
| 2023-03-17 | -44.29 |
| 2023-03-16 | -43.95 |
| 2023-03-15 | -44.63 |
| 2023-03-14 | -45.30 |
| 2023-03-13 | -41.59 |
| 2023-03-10 | -43.28 |
| 2023-03-09 | -42.94 |
| 2023-03-08 | -43.61 |
| 2023-03-07 | -43.95 |
| 2023-03-06 | -41.93 |
| 2023-03-03 | -42.94 |
| 2023-03-02 | -43.95 |
| 2023-03-01 | -45.30 |
| 2023-02-28 | -45.64 |
| 2023-02-27 | -40.57 |
| 2023-02-24 | -43.28 |
| 2023-02-23 | -43.28 |
| 2023-02-22 | -40.24 |
| 2023-02-21 | -41.93 |
| 2023-02-20 | -39.90 |
| 2023-02-17 | -40.57 |
| 2023-02-16 | -40.24 |
| 2023-02-15 | -40.91 |
| 2023-02-14 | -38.55 |
| 2023-02-13 | -39.22 |
| 2023-02-10 | -39.22 |
| 2023-02-09 | -38.89 |
| 2023-02-08 | -38.89 |
| 2023-02-07 | -38.21 |
| 2023-02-06 | -38.21 |
| 2023-02-03 | -38.21 |
| 2023-02-02 | -38.21 |
| 2023-02-01 | -38.21 |
| 2023-01-31 | -37.87 |
| 2023-01-30 | -36.52 |
| 2023-01-27 | -36.19 |
| 2023-01-26 | -36.19 |
| 2023-01-20 | -36.86 |
| 2023-01-19 | -36.52 |
| 2023-01-18 | -36.52 |
| 2023-01-17 | -36.52 |
| 2023-01-16 | -32.81 |
| 2023-01-13 | -32.81 |
| 2023-01-12 | -33.15 |
| 2023-01-11 | -33.15 |
| 2023-01-10 | -33.15 |
| 2023-01-09 | -33.15 |
| 2023-01-06 | -35.17 |
| 2023-01-05 | -35.85 |
| 2023-01-04 | -35.17 |
| 2023-01-03 | -37.54 |
| 2022-12-30 | -36.52 |
| 2022-12-29 | -33.15 |
| 2022-12-28 | -33.48 |
| 2022-12-23 | -33.15 |
| 2022-12-22 | -32.81 |
| 2022-12-21 | -32.47 |
| 2022-12-20 | -31.80 |
| 2022-12-19 | -31.80 |
| 2022-12-16 | -31.80 |
| 2022-12-15 | -32.47 |
| 2022-12-14 | -31.46 |
| 2022-12-13 | -32.13 |
| 2022-12-12 | -32.47 |
| 2022-12-09 | -33.15 |
| 2022-12-08 | -35.85 |
| 2022-12-07 | -38.89 |
| 2022-12-06 | -36.52 |
| 2022-12-05 | -34.83 |
| 2022-12-02 | -37.20 |
| 2022-12-01 | -36.86 |
| 2022-11-30 | -34.83 |
| 2022-11-29 | -33.82 |
| 2022-11-28 | -34.16 |
| 2022-11-25 | -35.85 |
| 2022-11-24 | -34.50 |
| 2022-11-23 | -36.19 |
| 2022-11-22 | -36.19 |
| 2022-11-21 | -39.22 |
| 2022-11-18 | -41.25 |
| 2022-11-17 | -39.56 |
| 2022-11-16 | -39.56 |
| 2022-11-15 | -38.89 |
| 2022-11-14 | -38.55 |
| 2022-11-11 | -41.59 |
| 2022-11-10 | -44.63 |
| 2022-11-09 | -44.29 |
| 2022-11-08 | -44.29 |
| 2022-11-07 | -44.29 |
| 2022-11-04 | -43.28 |
| 2022-11-03 | -45.30 |
| 2022-11-02 | -40.57 |
| 2022-11-01 | -45.30 |
| 2022-10-31 | -44.29 |
| 2022-10-28 | -45.64 |
| 2022-10-27 | -44.29 |
| 2022-10-26 | -43.28 |
| 2022-10-25 | -45.64 |
| 2022-10-24 | -46.65 |
| 2022-10-21 | -39.90 |
| 2022-10-20 | -41.59 |
| 2022-10-19 | -41.59 |
| 2022-10-18 | -37.54 |
| 2022-10-17 | -39.22 |
| 2022-10-14 | -40.57 |
| 2022-10-13 | -42.60 |
| 2022-10-12 | -40.24 |
| 2022-10-11 | -40.91 |
| 2022-10-10 | -39.90 |
| 2022-10-07 | -40.57 |
| 2022-10-06 | -38.89 |
| 2022-10-05 | -39.22 |
| 2022-10-03 | -39.90 |
| 2022-09-30 | -40.57 |
| 2022-09-29 | -39.22 |
| 2022-09-28 | -39.56 |
| 2022-09-27 | -37.87 |
| 2022-09-26 | -36.19 |
| 2022-09-23 | -35.51 |
| 2022-09-22 | -32.47 |
| 2022-09-21 | -32.13 |
| 2022-09-20 | -29.77 |
| 2022-09-19 | -30.11 |
| 2022-09-16 | -29.09 |
| 2022-09-15 | -28.08 |
| 2022-09-14 | -26.06 |
| 2022-09-13 | -28.08 |
| 2022-09-09 | -28.42 |
| 2022-09-08 | -27.74 |
| 2022-09-07 | -28.08 |
| 2022-09-06 | -27.41 |
| 2022-09-05 | -26.39 |
| 2022-09-02 | -25.72 |
| 2022-09-01 | -25.72 |
| 2022-08-31 | -25.72 |
| 2022-08-30 | -25.72 |
| 2022-08-29 | -25.72 |
| 2022-08-26 | -29.43 |
| 2022-08-25 | -26.73 |
| 2022-08-24 | -30.11 |
| 2022-08-23 | -29.77 |
| 2022-08-22 | -29.77 |
| 2022-08-19 | -30.78 |
| 2022-08-18 | -30.78 |
| 2022-08-17 | -29.09 |
| 2022-08-16 | -27.74 |
| 2022-08-15 | -30.78 |
| 2022-08-12 | -27.07 |
| 2022-08-11 | -30.11 |
| 2022-08-10 | -30.11 |
| 2022-08-09 | -26.39 |
| 2022-08-08 | -28.76 |
| 2022-08-05 | -26.73 |
| 2022-08-04 | -26.73 |
| 2022-08-03 | -26.73 |
| 2022-08-02 | -26.39 |
| 2022-08-01 | -25.72 |
| 2022-07-29 | -26.39 |
| 2022-07-28 | -26.39 |
| 2022-07-27 | -26.06 |
| 2022-07-26 | -26.06 |
| 2022-07-25 | -24.71 |
| 2022-07-22 | -24.03 |
| 2022-07-21 | -23.69 |
| 2022-07-20 | -23.69 |
| 2022-07-19 | -24.03 |
| 2022-07-18 | -24.03 |
| 2022-07-15 | -24.71 |
| 2022-07-14 | -22.00 |
| 2022-07-13 | -22.68 |
| 2022-07-12 | -22.34 |
| 2022-07-11 | -22.34 |
| 2022-07-08 | -22.34 |
| 2022-07-07 | -22.68 |
| 2022-07-06 | -23.02 |
| 2022-07-05 | -21.33 |
| 2022-07-04 | -20.99 |
| 2022-06-30 | -20.99 |
| 2022-06-29 | -19.64 |
| 2022-06-28 | -19.64 |
| 2022-06-27 | -19.64 |
| 2022-06-24 | -22.34 |
| 2022-06-23 | -23.02 |
| 2022-06-22 | -23.02 |
| 2022-06-21 | -23.02 |
| 2022-06-20 | -23.35 |
| 2022-06-17 | -23.35 |
| 2022-06-16 | -23.35 |
| 2022-06-15 | -22.68 |
| 2022-06-14 | -22.34 |
| 2022-06-13 | -23.69 |
| 2022-06-10 | -23.02 |
| 2022-06-09 | -22.00 |
| 2022-06-08 | -21.67 |
| 2022-06-07 | -22.34 |
| 2022-06-06 | -21.33 |
| 2022-06-02 | -22.34 |
| 2022-06-01 | -22.34 |
| 2022-05-31 | -22.34 |
| 2022-05-30 | -22.00 |
| 2022-05-27 | -22.00 |
| 2022-05-26 | -20.99 |
| 2022-05-25 | -20.99 |
| 2022-05-24 | -21.33 |
| 2022-05-23 | -19.30 |
| 2022-05-20 | -20.65 |
| 2022-05-19 | -19.64 |
| 2022-05-18 | -18.97 |
| 2022-05-17 | -22.00 |
| 2022-05-16 | -23.02 |
| 2022-05-13 | -22.68 |
| 2022-05-12 | -23.69 |
| 2022-05-11 | -24.03 |
| 2022-05-10 | -23.02 |
| 2022-05-06 | -20.65 |
| 2022-05-05 | -20.32 |
| 2022-05-04 | -22.68 |
| 2022-05-03 | -21.33 |
| 2022-04-29 | -20.99 |
| 2022-04-28 | -21.67 |
| 2022-04-27 | -20.99 |
| 2022-04-26 | -22.00 |
| 2022-04-25 | -24.71 |
| 2022-04-22 | -22.34 |
| 2022-04-21 | -22.34 |
| 2022-04-20 | -21.67 |
| 2022-04-19 | -21.67 |
| 2022-04-14 | -22.00 |
| 2022-04-13 | -23.35 |
| 2022-04-12 | -24.37 |
| 2022-04-11 | -24.37 |
| 2022-04-08 | -23.69 |
| 2022-04-07 | -22.68 |
| 2022-04-06 | -23.69 |
| 2022-04-04 | -23.02 |
| 2022-04-01 | -22.34 |
| 2022-03-31 | -22.34 |
| 2022-03-30 | -23.35 |
| 2022-03-29 | -22.34 |
| 2022-03-28 | -21.67 |
| 2022-03-25 | -21.67 |
| 2022-03-24 | -21.33 |
| 2022-03-23 | -21.33 |
| 2022-03-22 | -21.33 |
| 2022-03-21 | -21.33 |
| 2022-03-18 | -20.65 |
| 2022-03-17 | -20.65 |
| 2022-03-16 | -27.41 |
| 2022-03-15 | -30.78 |
| 2022-03-14 | -25.04 |
| 2022-03-11 | -24.03 |
| 2022-03-10 | -23.69 |
| 2022-03-09 | -25.72 |
| 2022-03-08 | -25.04 |
| 2022-03-07 | -25.72 |
| 2022-03-04 | -26.73 |
| 2022-03-03 | -25.04 |
| 2022-03-02 | -25.72 |
| 2022-03-01 | -24.71 |
| 2022-02-28 | -24.37 |
| 2022-02-25 | -24.03 |
| 2022-02-24 | -24.71 |
| 2022-02-23 | -23.69 |
| 2022-02-22 | -27.07 |
| 2022-02-21 | -23.02 |
| 2022-02-18 | -22.68 |
| 2022-02-17 | -20.99 |
| 2022-02-16 | -20.99 |
| 2022-02-15 | -20.99 |
| 2022-02-14 | -22.34 |
| 2022-02-11 | -19.98 |
| 2022-02-10 | -22.34 |
| 2022-02-09 | -24.03 |
| 2022-02-08 | -22.34 |
| 2022-02-07 | -22.34 |
| 2022-02-04 | -20.99 |
| 2022-01-31 | -22.34 |
| 2022-01-28 | -22.34 |
| 2022-01-27 | -22.34 |
| 2022-01-26 | -21.33 |
| 2022-01-25 | -22.68 |
| 2022-01-24 | -22.34 |
| 2022-01-21 | -17.28 |
| 2022-01-20 | -16.94 |
| 2022-01-19 | -19.30 |
| 2022-01-18 | -18.97 |
| 2022-01-17 | -18.63 |
| 2022-01-14 | -16.26 |
| 2022-01-13 | -16.26 |
| 2022-01-12 | -16.26 |
| 2022-01-11 | -16.60 |
| 2022-01-10 | -18.29 |
| 2022-01-07 | -17.28 |
| 2022-01-06 | -18.29 |
| 2022-01-05 | -18.29 |
| 2022-01-04 | -18.63 |
| 2022-01-03 | -17.28 |
| 2021-12-31 | -16.94 |
| 2021-12-30 | -18.97 |
| 2021-12-29 | -18.97 |
| 2021-12-28 | -18.63 |
| 2021-12-24 | -18.97 |
| 2021-12-23 | -18.29 |
| 2021-12-22 | -18.29 |
| 2021-12-21 | -18.29 |
| 2021-12-20 | -20.65 |
| 2021-12-17 | -17.61 |
| 2021-12-16 | -17.95 |
| 2021-12-15 | -16.94 |
| 2021-12-14 | -16.94 |
| 2021-12-13 | -17.61 |
| 2021-12-10 | -16.26 |
| 2021-12-09 | -15.93 |
| 2021-12-08 | -17.28 |
| 2021-12-07 | -16.94 |
| 2021-12-06 | -17.61 |
| 2021-12-03 | -17.28 |
| 2021-12-02 | -16.60 |
| 2021-12-01 | -16.26 |
| 2021-11-30 | -15.93 |
| 2021-11-29 | -15.59 |
| 2021-11-26 | -16.26 |
| 2021-11-25 | -16.26 |
| 2021-11-24 | -16.94 |
| 2021-11-23 | -17.95 |
| 2021-11-22 | -16.26 |
| 2021-11-19 | -15.93 |
| 2021-11-18 | -16.26 |
| 2021-11-17 | -15.93 |
| 2021-11-16 | -15.59 |
| 2021-11-15 | -15.93 |
| 2021-11-12 | -16.26 |
| 2021-11-11 | -13.90 |
| 2021-11-10 | -15.59 |
| 2021-11-09 | -16.26 |
| 2021-11-08 | -16.26 |
| 2021-11-05 | -16.60 |
| 2021-11-04 | -15.59 |
| 2021-11-03 | -15.59 |
| 2021-11-02 | -15.59 |
| 2021-11-01 | -15.59 |
| 2021-10-29 | -15.59 |
| 2021-10-28 | -15.93 |
| 2021-10-27 | -15.59 |
| 2021-10-26 | -15.59 |
| 2021-10-25 | -13.90 |
| 2021-10-22 | -15.59 |
| 2021-10-21 | -13.90 |
| 2021-10-20 | -13.90 |
| 2021-10-19 | -13.90 |
| 2021-10-18 | -15.59 |
| 2021-10-15 | -15.59 |
| 2021-10-12 | -13.90 |
| 2021-10-11 | -12.21 |
| 2021-10-08 | -12.21 |
| 2021-10-07 | -8.84 |
| 2021-10-06 | -10.52 |
| 2021-10-05 | -7.15 |
| 2021-10-04 | -8.84 |
| 2021-09-30 | -13.90 |
| 2021-09-29 | -12.21 |
| 2021-09-28 | -12.21 |
| 2021-09-27 | -16.60 |
| 2021-09-24 | -16.26 |
| 2021-09-23 | -12.21 |
| 2021-09-21 | -15.59 |
| 2021-09-20 | -16.60 |
| 2021-09-17 | -12.21 |
| 2021-09-16 | -8.84 |
| 2021-09-15 | -8.84 |
| 2021-09-14 | -5.46 |
| 2021-09-13 | -5.46 |
| 2021-09-10 | -3.77 |
| 2021-09-09 | -7.15 |
| 2021-09-08 | -5.46 |
| 2021-09-07 | -5.46 |
| 2021-09-06 | -5.46 |
| 2021-09-03 | -7.15 |
| 2021-09-02 | -7.15 |
| 2021-09-01 | -5.46 |
| 2021-08-31 | -7.15 |
| 2021-08-30 | -5.46 |
| 2021-08-27 | -3.77 |
| 2021-08-26 | -7.15 |
| 2021-08-25 | -3.77 |
| 2021-08-24 | -5.46 |
| 2021-08-23 | -7.15 |
| 2021-08-20 | -12.21 |
| 2021-08-19 | -7.15 |
| 2021-08-18 | -5.46 |
| 2021-08-17 | -5.46 |
| 2021-08-16 | -3.77 |
| 2021-08-13 | -3.77 |
| 2021-08-12 | -3.77 |
| 2021-08-11 | -0.39 |
| 2021-08-10 | -2.08 |
| 2021-08-09 | -2.08 |
| 2021-08-06 | -3.77 |
| 2021-08-05 | -3.77 |
| 2021-08-04 | -0.39 |
| 2021-08-03 | -2.08 |
| 2021-08-02 | -2.08 |
| 2021-07-30 | -3.77 |
| 2021-07-29 | -2.08 |
| 2021-07-28 | -5.46 |
| 2021-07-27 | -7.15 |
| 2021-07-26 | -0.39 |
| 2021-07-23 | 2.98 |
| 2021-07-22 | 8.05 |
| 2021-07-21 | 1.29 |
| 2021-07-20 | 8.05 |
| 2021-07-19 | 11.42 |
| 2021-07-16 | 13.11 |
| 2021-07-15 | 14.80 |
| 2021-07-14 | 6.36 |
| 2021-07-13 | 1.29 |
| 2021-07-12 | -0.39 |
| 2021-07-09 | 4.67 |
| 2021-07-08 | 2.98 |
| 2021-07-07 | 2.98 |
| 2021-07-06 | 6.36 |
| 2021-07-05 | 9.73 |
| 2021-07-02 | 11.42 |
| 2021-06-30 | 18.18 |
| 2021-06-29 | 13.11 |
| 2021-06-28 | 16.49 |
| 2021-06-25 | 14.80 |
| 2021-06-24 | 18.18 |
| 2021-06-23 | 4.67 |
| 2021-06-22 | -3.77 |
| 2021-06-21 | -2.08 |
| 2021-06-18 | -2.08 |
| 2021-06-17 | -3.77 |
| 2021-06-16 | -2.08 |
| 2021-06-15 | -3.77 |
| 2021-06-11 | -2.08 |
| 2021-06-10 | -5.46 |
| 2021-06-09 | -2.08 |
| 2021-06-08 | -3.77 |
| 2021-06-07 | -5.46 |
| 2021-06-04 | -2.08 |
| 2021-06-03 | -3.77 |
| 2021-06-02 | -3.77 |
| 2021-06-01 | -2.08 |
| 2021-05-31 | -3.77 |
| 2021-05-28 | -3.77 |
| 2021-05-27 | -2.08 |
| 2021-05-26 | -2.08 |
| 2021-05-25 | -2.08 |
| 2021-05-24 | -5.46 |
| 2021-05-21 | -3.77 |
| 2021-05-20 | -2.08 |
| 2021-05-18 | -3.77 |
| 2021-05-17 | -2.08 |
| 2021-05-14 | -3.77 |
| 2021-05-13 | -8.84 |
| 2021-05-12 | -5.46 |
| 2021-05-11 | -7.15 |
| 2021-05-10 | -5.46 |
| 2021-05-07 | -3.77 |
| 2021-05-06 | -2.08 |
| 2021-05-05 | -2.08 |
| 2021-05-04 | -0.39 |
| 2021-05-03 | -0.39 |
| 2021-04-30 | -0.39 |
| 2021-04-29 | -0.39 |
| 2021-04-28 | 1.29 |
| 2021-04-27 | 1.29 |
| 2021-04-26 | -0.39 |
| 2021-04-23 | -2.08 |
| 2021-04-22 | -0.39 |
| 2021-04-21 | -2.08 |
| 2021-04-20 | -0.39 |
| 2021-04-19 | 2.98 |
| 2021-04-16 | 4.67 |
| 2021-04-15 | 1.29 |
| 2021-04-14 | 33.37 |
| 2021-04-13 | 33.37 |
| 2021-04-12 | 33.37 |
| 2021-04-09 | 31.68 |
| 2021-04-08 | 40.12 |
| 2021-04-07 | 28.30 |
| 2021-04-01 | 28.30 |
| 2021-03-31 | 28.30 |
| 2021-03-30 | 28.30 |
| 2021-03-29 | 41.81 |
| 2021-03-26 | 58.69 |
| 2021-03-25 | 46.88 |
| 2021-03-24 | 36.75 |
| 2021-03-23 | 35.06 |
| 2021-03-22 | 26.62 |
| 2021-03-19 | 28.30 |
| 2021-03-18 | 33.37 |
| 2021-03-17 | 35.06 |
| 2021-03-16 | 33.37 |
| 2021-03-15 | 35.06 |
| 2021-03-12 | 35.06 |
| 2021-03-11 | 36.75 |
| 2021-03-10 | 36.75 |
| 2021-03-09 | 35.81 |
| 2021-03-08 | 35.81 |
| 2021-03-05 | 8.65 |
| 2021-03-04 | 16.79 |
| 2021-03-03 | 24.94 |
| 2021-03-02 | 27.66 |
| 2021-03-01 | 27.66 |
| 2021-02-26 | 27.66 |
| 2021-02-25 | 33.09 |
| 2021-02-24 | 19.51 |
| 2021-02-23 | 30.38 |
| 2021-02-22 | 27.66 |
| 2021-02-19 | 35.81 |
| 2021-02-18 | 38.52 |
| 2021-02-17 | 54.82 |
| 2021-02-16 | 38.52 |
| 2021-02-11 | 8.65 |
| 2021-02-10 | 7.29 |
| 2021-02-09 | 4.57 |
| 2021-02-08 | 1.86 |
| 2021-02-05 | 0.50 |
| 2021-02-04 | 1.86 |
| 2021-02-03 | 1.86 |
| 2021-02-02 | -6.29 |
| 2021-02-01 | -6.29 |
| 2021-01-29 | -6.29 |
| 2021-01-28 | -7.65 |
| 2021-01-27 | -4.93 |
| 2021-01-26 | -3.58 |
| 2021-01-25 | -4.93 |
| 2021-01-22 | -13.08 |
| 2021-01-21 | -13.08 |
| 2021-01-20 | -13.08 |
| 2021-01-19 | -13.08 |
| 2021-01-18 | -13.08 |
| 2021-01-15 | -10.37 |
| 2021-01-14 | -11.72 |
| 2021-01-13 | -10.37 |
| 2021-01-12 | -13.08 |
| 2021-01-11 | -15.80 |
| 2021-01-08 | -13.08 |
| 2021-01-07 | -10.37 |
| 2021-01-06 | 29.02 |
| 2021-01-05 | 33.09 |
| 2021-01-04 | 35.81 |
| 2020-12-31 | 33.09 |
| 2020-12-30 | 34.45 |
| 2020-12-29 | 57.54 |
| 2020-12-28 | 46.67 |
| 2020-12-24 | 43.96 |
| 2020-12-23 | 41.24 |
| 2020-12-22 | 27.66 |
| 2020-12-21 | 30.38 |
| 2020-12-18 | 27.66 |
| 2020-12-17 | 30.38 |
| 2020-12-16 | 29.02 |
| 2020-12-15 | 26.30 |
| 2020-12-14 | 27.66 |
| 2020-12-11 | 29.02 |
| 2020-12-10 | 24.94 |
| 2020-12-09 | 23.59 |
| 2020-12-08 | 23.59 |
| 2020-12-07 | 23.59 |
| 2020-12-04 | 24.94 |
| 2020-12-03 | 26.30 |
| 2020-12-02 | 26.30 |
| 2020-12-01 | 27.66 |
| 2020-11-30 | 26.30 |
| 2020-11-27 | 24.94 |
| 2020-11-26 | 26.30 |
| 2020-11-25 | 23.59 |
| 2020-11-24 | 27.66 |
| 2020-11-23 | 23.59 |
| 2020-11-20 | 24.94 |
| 2020-11-19 | 24.94 |
| 2020-11-18 | 24.94 |
| 2020-11-17 | 27.66 |
| 2020-11-16 | 30.38 |
| 2020-11-13 | 30.38 |
| 2020-11-12 | 31.73 |
| 2020-11-11 | 30.38 |
| 2020-11-10 | 33.09 |
| 2020-11-09 | 31.73 |
| 2020-11-06 | 31.73 |
| 2020-11-05 | 30.38 |
| 2020-11-04 | 26.30 |
| 2020-11-03 | 30.38 |
| 2020-11-02 | 29.02 |
| 2020-10-30 | 30.38 |
| 2020-10-29 | 29.02 |
| 2020-10-28 | 35.81 |
| 2020-10-27 | 7.29 |
| 2020-10-23 | 5.93 |
| 2020-10-22 | 8.65 |
| 2020-10-21 | 3.21 |
| 2020-10-20 | 5.93 |
| 2020-10-19 | 5.93 |
| 2020-10-16 | 7.29 |
| 2020-10-15 | 3.21 |
| 2020-10-14 | 7.29 |
| 2020-10-12 | 12.72 |
| 2020-10-09 | 18.15 |
| 2020-10-08 | 15.44 |
| 2020-10-07 | 10.00 |
| 2020-10-06 | 8.65 |
| 2020-10-05 | 4.57 |
| 2020-09-30 | 8.65 |
| 2020-09-29 | 5.93 |
| 2020-09-28 | 8.65 |
| 2020-09-25 | 4.57 |
| 2020-09-24 | 14.08 |
| 2020-09-23 | 19.51 |
| 2020-09-22 | 19.51 |
| 2020-09-21 | 19.51 |
| 2020-09-18 | 22.23 |
| 2020-09-17 | 23.59 |
| 2020-09-16 | 22.23 |
| 2020-09-15 | 26.30 |
| 2020-09-14 | 26.30 |
| 2020-09-11 | 23.59 |
| 2020-09-10 | 18.15 |
| 2020-09-09 | 19.51 |
| 2020-09-08 | 23.59 |
| 2020-09-07 | 26.30 |
| 2020-09-04 | 29.02 |
| 2020-09-03 | 30.38 |
| 2020-09-02 | 35.81 |
| 2020-09-01 | 30.38 |
| 2020-08-31 | 34.45 |
| 2020-08-28 | 33.09 |
| 2020-08-27 | 35.81 |
| 2020-08-26 | 27.66 |
| 2020-08-25 | 26.30 |
| 2020-08-24 | 26.30 |
| 2020-08-21 | 23.59 |
| 2020-08-20 | 26.30 |
| 2020-08-19 | 26.30 |
| 2020-08-18 | 29.02 |
| 2020-08-17 | 29.02 |
| 2020-08-14 | 29.02 |
| 2020-08-13 | 29.02 |
| 2020-08-12 | 29.02 |
| 2020-08-11 | 29.02 |
| 2020-08-10 | 27.66 |
| 2020-08-07 | 30.38 |
| 2020-08-06 | 33.09 |
| 2020-08-05 | 34.45 |
| 2020-08-04 | 38.52 |
| 2020-08-03 | 29.02 |
| 2020-07-31 | 29.02 |
| 2020-07-30 | 30.38 |
| 2020-07-29 | 27.66 |
| 2020-07-28 | 26.30 |
| 2020-07-27 | 27.66 |
| 2020-07-24 | 26.30 |
| 2020-07-23 | 38.52 |
| 2020-07-22 | 35.81 |
| 2020-07-21 | 46.67 |
| 2020-07-20 | 41.24 |
| 2020-07-17 | 41.24 |
| 2020-07-16 | 38.52 |
| 2020-07-15 | 52.10 |
| 2020-07-14 | 54.82 |
| 2020-07-13 | 62.97 |
| 2020-07-10 | 60.25 |
| 2020-07-09 | 62.97 |
| 2020-07-08 | 65.69 |
| 2020-07-07 | 54.82 |
| 2020-07-06 | 65.69 |
| 2020-07-03 | 52.10 |
| 2020-07-02 | 35.81 |
| 2020-06-30 | 34.45 |
| 2020-06-29 | 38.52 |
| 2020-06-26 | 43.96 |
| 2020-06-24 | 35.81 |
| 2020-06-23 | 41.24 |
| 2020-06-22 | 34.45 |
| 2020-06-19 | 34.45 |
| 2020-06-18 | 35.81 |
| 2020-06-17 | 23.59 |
| 2020-06-16 | 29.02 |
| 2020-06-15 | 19.51 |
| 2020-06-12 | 23.59 |
| 2020-06-11 | 11.36 |
| 2020-06-10 | 5.93 |
| 2020-06-09 | 0.50 |
| 2020-06-08 | -0.86 |
| 2020-06-05 | 0.50 |
| 2020-06-04 | -3.58 |
| 2020-06-03 | -0.86 |
| 2020-06-02 | -3.58 |
| 2020-06-01 | -7.65 |
| 2020-05-29 | -9.01 |
| 2020-05-28 | -7.65 |
| 2020-05-27 | -9.01 |
| 2020-05-26 | -6.29 |
| 2020-05-25 | -7.65 |
| 2020-05-22 | -6.29 |
| 2020-05-21 | -2.22 |
| 2020-05-20 | 3.21 |
| 2020-05-19 | -0.86 |
| 2020-05-18 | -10.37 |
| 2020-05-15 | -6.29 |
| 2020-05-14 | -3.58 |
| 2020-05-13 | -4.93 |
| 2020-05-12 | -9.01 |
| 2020-05-11 | -14.44 |
| 2020-05-08 | -14.44 |
| 2020-05-07 | -17.16 |
| 2020-05-06 | -17.16 |
| 2020-05-05 | -21.23 |
| 2020-05-04 | -21.23 |
| 2020-04-29 | -13.08 |
| 2020-04-28 | -17.16 |
| 2020-04-27 | -19.87 |
| 2020-04-24 | -22.59 |
| 2020-04-23 | -18.52 |
| 2020-04-22 | -18.52 |
| 2020-04-21 | -19.87 |
| 2020-04-20 | -15.80 |
| 2020-04-17 | -13.08 |
| 2020-04-16 | -14.44 |
| 2020-04-15 | -7.65 |
| 2020-04-14 | -13.08 |
| 2020-04-09 | -23.95 |
| 2020-04-08 | -26.66 |
| 2020-04-07 | -25.31 |
| 2020-04-06 | -29.38 |
| 2020-04-03 | -26.66 |
| 2020-04-02 | -29.38 |
| 2020-04-01 | -29.38 |
| 2020-03-31 | -25.31 |
| 2020-03-30 | -21.23 |
| 2020-03-27 | -21.23 |
| 2020-03-26 | -23.95 |
| 2020-03-25 | -23.95 |
| 2020-03-24 | -29.38 |
| 2020-03-23 | -32.91 |
| 2020-03-20 | -32.10 |
| 2020-03-19 | -32.91 |
| 2020-03-18 | -26.66 |
| 2020-03-17 | -15.80 |
| 2020-03-16 | -14.44 |
| 2020-03-13 | -4.93 |
| 2020-03-12 | -2.22 |
| 2020-03-11 | 1.86 |
| 2020-03-10 | 0.50 |
| 2020-03-09 | 1.86 |
| 2020-03-06 | 7.29 |
| 2020-03-05 | 7.29 |
| 2020-03-04 | 5.93 |
| 2020-03-03 | 8.65 |
| 2020-03-02 | 7.29 |
| 2020-02-28 | 7.29 |
| 2020-02-27 | 10.00 |
| 2020-02-26 | 11.36 |
| 2020-02-25 | 10.00 |
| 2020-02-24 | 14.08 |
| 2020-02-21 | 16.79 |
| 2020-02-20 | 15.44 |
| 2020-02-19 | 15.44 |
| 2020-02-18 | 10.00 |
| 2020-02-17 | 12.72 |
| 2020-02-14 | 10.00 |
| 2020-02-13 | 10.00 |
| 2020-02-12 | 11.36 |
| 2020-02-11 | 7.29 |
| 2020-02-10 | 8.65 |
| 2020-02-07 | 8.65 |
| 2020-02-06 | 5.93 |
| 2020-02-05 | 7.29 |
| 2020-02-04 | 8.65 |
| 2020-02-03 | 4.57 |
| 2020-01-31 | 4.57 |
| 2020-01-30 | 3.21 |
| 2020-01-29 | 5.93 |
| 2020-01-24 | 14.08 |
| 2020-01-23 | 11.36 |
| 2020-01-22 | 15.44 |
| 2020-01-21 | 16.79 |
| 2020-01-20 | 16.79 |
| 2020-01-17 | 20.87 |
| 2020-01-16 | 18.15 |
| 2020-01-15 | 16.79 |
| 2020-01-14 | 18.15 |
| 2020-01-13 | 15.44 |
| 2020-01-10 | 15.44 |
| 2020-01-09 | 15.44 |
| 2020-01-08 | 16.79 |
| 2020-01-07 | 18.15 |
| 2020-01-06 | 15.44 |
| 2020-01-03 | 16.79 |
| 2020-01-02 | 18.15 |
| 2019-12-31 | 18.15 |
| 2019-12-30 | 18.15 |
| 2019-12-27 | 19.51 |
| 2019-12-24 | 18.15 |
| 2019-12-23 | 19.51 |
| 2019-12-20 | 19.51 |
| 2019-12-19 | 23.59 |
| 2019-12-18 | 19.51 |
| 2019-12-17 | 23.59 |
| 2019-12-16 | 23.59 |
| 2019-12-13 | 23.59 |
| 2019-12-12 | 22.23 |
| 2019-12-11 | 23.59 |
| 2019-12-10 | 23.59 |
| 2019-12-09 | 23.59 |
| 2019-12-06 | 22.23 |
| 2019-12-05 | 24.94 |
| 2019-12-04 | 23.59 |
| 2019-12-03 | 26.30 |
| 2019-12-02 | 29.02 |
| 2019-11-29 | 26.30 |
| 2019-11-28 | 29.02 |
| 2019-11-27 | 29.02 |
| 2019-11-26 | 29.02 |
| 2019-11-25 | 30.38 |
| 2019-11-22 | 33.09 |
| 2019-11-21 | 29.02 |
| 2019-11-20 | 29.02 |
| 2019-11-19 | 29.02 |
| 2019-11-18 | 30.38 |
| 2019-11-15 | 29.02 |
| 2019-11-14 | 29.02 |
| 2019-11-13 | 33.09 |
| 2019-11-12 | 31.73 |
| 2019-11-11 | 33.09 |
| 2019-11-08 | 35.81 |
| 2019-11-07 | 38.52 |
| 2019-11-06 | 35.81 |
| 2019-11-05 | 34.45 |
| 2019-11-04 | 34.45 |
| 2019-11-01 | 33.09 |
| 2019-10-31 | 34.45 |
| 2019-10-30 | 38.52 |
| 2019-10-29 | 38.52 |
| 2019-10-28 | 41.24 |
| 2019-10-25 | 35.81 |
| 2019-10-24 | 31.73 |
| 2019-10-23 | 30.38 |
| 2019-10-22 | 33.09 |
| 2019-10-21 | 35.81 |
| 2019-10-18 | 33.09 |
| 2019-10-17 | 35.81 |
| 2019-10-16 | 30.38 |
| 2019-10-15 | 33.09 |
| 2019-10-14 | 31.73 |
| 2019-10-11 | 30.38 |
| 2019-10-10 | 29.02 |
| 2019-10-09 | 30.38 |
| 2019-10-08 | 31.73 |
| 2019-10-04 | 31.73 |
| 2019-10-03 | 33.09 |
| 2019-10-02 | 34.45 |
| 2019-09-30 | 31.73 |
| 2019-09-27 | 34.45 |
| 2019-09-26 | 34.45 |
| 2019-09-25 | 34.45 |
| 2019-09-24 | 34.45 |
| 2019-09-23 | 34.45 |
| 2019-09-20 | 35.81 |
| 2019-09-19 | 38.52 |
| 2019-09-18 | 35.81 |
| 2019-09-17 | 35.81 |
| 2019-09-16 | 38.52 |
| 2019-09-13 | 41.24 |
| 2019-09-12 | 35.81 |
| 2019-09-11 | 38.52 |
| 2019-09-10 | 38.52 |
| 2019-09-09 | 38.52 |
| 2019-09-06 | 38.52 |
| 2019-09-05 | 41.24 |
| 2019-09-04 | 38.52 |
| 2019-09-03 | 38.52 |
| 2019-09-02 | 38.52 |
| 2019-08-30 | 38.52 |
| 2019-08-29 | 38.52 |
| 2019-08-28 | 41.24 |
| 2019-08-27 | 41.24 |
| 2019-08-26 | 41.24 |
| 2019-08-23 | 46.67 |
| 2019-08-22 | 41.24 |
| 2019-08-21 | 43.96 |
| 2019-08-20 | 38.52 |
| 2019-08-19 | 43.96 |
| 2019-08-16 | 38.52 |
| 2019-08-15 | 35.81 |
| 2019-08-14 | 38.52 |
| 2019-08-13 | 38.52 |
| 2019-08-12 | 41.24 |
| 2019-08-09 | 41.24 |
| 2019-08-08 | 41.24 |
| 2019-08-07 | 41.24 |
| 2019-08-06 | 38.52 |
| 2019-08-05 | 43.96 |
| 2019-08-02 | 49.39 |
| 2019-08-01 | 57.54 |
| 2019-07-31 | 52.10 |
| 2019-07-30 | 49.39 |
| 2019-07-29 | 54.82 |
| 2019-07-26 | 65.69 |
| 2019-07-25 | 65.69 |
| 2019-07-24 | 65.69 |
| 2019-07-23 | 71.12 |
| 2019-07-22 | 65.69 |
| 2019-07-19 | 81.98 |
| 2019-07-18 | 62.97 |
| 2019-07-17 | 62.97 |
| 2019-07-16 | 65.69 |
| 2019-07-15 | 68.40 |
| 2019-07-12 | 65.69 |
| 2019-07-11 | 65.69 |
| 2019-07-10 | 57.54 |
| 2019-07-09 | 54.82 |
| 2019-07-08 | 49.39 |
| 2019-07-05 | 46.67 |
| 2019-07-04 | 46.67 |
| 2019-07-03 | 49.39 |
| 2019-07-02 | 52.10 |
| 2019-06-28 | 43.96 |
| 2019-06-27 | 46.67 |
| 2019-06-26 | 43.96 |
| 2019-06-25 | 43.96 |
| 2019-06-24 | 49.39 |
| 2019-06-21 | 46.67 |
| 2019-06-20 | 49.39 |
| 2019-06-19 | 52.10 |
| 2019-06-18 | 46.67 |
| 2019-06-17 | 46.67 |
| 2019-06-14 | 46.67 |
| 2019-06-13 | 54.82 |
| 2019-06-12 | 54.82 |
| 2019-06-11 | 60.25 |
| 2019-06-10 | 57.54 |
| 2019-06-06 | 52.10 |
| 2019-06-05 | 52.10 |
| 2019-06-04 | 52.10 |
| 2019-06-03 | 57.54 |
| 2019-05-31 | 60.25 |
| 2019-05-30 | 60.25 |
| 2019-05-29 | 65.69 |
| 2019-05-28 | 68.40 |
| 2019-05-27 | 60.25 |
| 2019-05-24 | 60.25 |
| 2019-05-23 | 60.25 |
| 2019-05-22 | 65.69 |
| 2019-05-21 | 62.97 |
| 2019-05-20 | 62.97 |
| 2019-05-17 | 68.40 |
| 2019-05-16 | 73.83 |
| 2019-05-15 | 71.12 |
| 2019-05-14 | 62.97 |
| 2019-05-10 | 71.12 |
| 2019-05-09 | 71.12 |
| 2019-05-08 | 79.27 |
| 2019-05-07 | 92.85 |
| 2019-05-06 | 92.85 |
| 2019-05-03 | 109.14 |
| 2019-05-02 | 111.86 |
| 2019-04-30 | 109.14 |
| 2019-04-29 | 109.14 |
| 2019-04-26 | 111.86 |
| 2019-04-25 | 106.43 |
| 2019-04-24 | 120.01 |
| 2019-04-23 | 136.31 |
| 2019-04-18 | 133.59 |
| 2019-04-17 | 144.45 |
| 2019-04-16 | 147.17 |
| 2019-04-15 | 139.02 |
| 2019-04-12 | 130.87 |
| 2019-04-11 | 128.16 |
| 2019-04-10 | 136.31 |
| 2019-04-09 | 141.74 |
| 2019-04-08 | 122.73 |
| 2019-04-04 | 109.14 |
| 2019-04-03 | 114.58 |
| 2019-04-02 | 98.28 |
| 2019-04-01 | 76.55 |
| 2019-03-29 | 62.97 |
| 2019-03-28 | 62.97 |
| 2019-03-27 | 49.39 |
| 2019-03-26 | 49.39 |
| 2019-03-25 | 49.39 |
| 2019-03-22 | 52.10 |
| 2019-03-21 | 54.82 |
| 2019-03-20 | 52.10 |
| 2019-03-19 | 52.10 |
| 2019-03-18 | 54.82 |
| 2019-03-15 | 46.67 |
| 2019-03-14 | 49.39 |
| 2019-03-13 | 54.82 |
| 2019-03-12 | 49.39 |
| 2019-03-11 | 52.10 |
| 2019-03-08 | 49.39 |
| 2019-03-07 | 57.54 |
| 2019-03-06 | 62.97 |
| 2019-03-05 | 62.97 |
| 2019-03-04 | 73.83 |
| 2019-03-01 | 73.83 |
| 2019-02-28 | 68.40 |
| 2019-02-27 | 68.40 |
| 2019-02-26 | 68.40 |
| 2019-02-25 | 71.12 |
| 2019-02-22 | 60.25 |
| 2019-02-21 | 54.82 |
| 2019-02-20 | 54.82 |
| 2019-02-19 | 54.82 |
| 2019-02-18 | 57.54 |
| 2019-02-15 | 57.54 |
| 2019-02-14 | 57.54 |
| 2019-02-13 | 57.54 |
| 2019-02-12 | 52.10 |
| 2019-02-11 | 49.39 |
| 2019-02-08 | 49.39 |
| 2019-02-04 | 52.10 |
| 2019-02-01 | 49.39 |
| 2019-01-31 | 49.39 |
| 2019-01-30 | 54.82 |
| 2019-01-29 | 43.96 |
| 2019-01-28 | 43.96 |
| 2019-01-25 | 43.96 |
| 2019-01-24 | 43.96 |
| 2019-01-23 | 43.96 |
| 2019-01-22 | 41.24 |
| 2019-01-21 | 41.24 |
| 2019-01-18 | 43.96 |
| 2019-01-17 | 41.24 |
| 2019-01-16 | 43.96 |
| 2019-01-15 | 41.24 |
| 2019-01-14 | 38.52 |
| 2019-01-11 | 38.52 |
| 2019-01-10 | 35.81 |
| 2019-01-09 | 35.81 |
| 2019-01-08 | 38.52 |
| 2019-01-07 | 35.81 |
| 2019-01-04 | 38.52 |
| 2019-01-03 | 34.45 |
| 2019-01-02 | 33.09 |
| 2018-12-31 | 35.81 |
| 2018-12-28 | 38.52 |
| 2018-12-27 | 34.45 |
| 2018-12-24 | 35.81 |
| 2018-12-21 | 38.52 |
| 2018-12-20 | 43.96 |
| 2018-12-19 | 43.96 |
| 2018-12-18 | 43.96 |
| 2018-12-17 | 41.24 |
| 2018-12-14 | 38.52 |
| 2018-12-13 | 38.52 |
| 2018-12-12 | 35.81 |
| 2018-12-11 | 35.81 |
| 2018-12-10 | 35.81 |
| 2018-12-07 | 38.52 |
| 2018-12-06 | 38.52 |
| 2018-12-05 | 41.24 |
| 2018-12-04 | 43.96 |
| 2018-12-03 | 41.24 |
| 2018-11-30 | 35.81 |
| 2018-11-29 | 46.67 |
| 2018-11-28 | 41.24 |
| 2018-11-27 | 41.24 |
| 2018-11-26 | 41.24 |
| 2018-11-23 | 41.24 |
| 2018-11-22 | 46.67 |
| 2018-11-21 | 49.39 |
| 2018-11-20 | 57.54 |
| 2018-11-19 | 62.97 |
| 2018-11-16 | 60.25 |
| 2018-11-15 | 62.97 |
| 2018-11-14 | 60.25 |
| 2018-11-13 | 60.25 |
| 2018-11-12 | 60.25 |
| 2018-11-09 | 60.25 |
| 2018-11-08 | 62.97 |
| 2018-11-07 | 65.69 |
| 2018-11-06 | 65.69 |
| 2018-11-05 | 62.97 |
| 2018-11-02 | 62.97 |
| 2018-11-01 | 60.25 |
| 2018-10-31 | 60.25 |
| 2018-10-30 | 62.97 |
| 2018-10-29 | 62.97 |
| 2018-10-26 | 60.25 |
| 2018-10-25 | 60.25 |
| 2018-10-24 | 62.97 |
| 2018-10-23 | 60.25 |
| 2018-10-22 | 62.97 |
| 2018-10-19 | 60.25 |
| 2018-10-18 | 62.97 |
| 2018-10-16 | 60.25 |
| 2018-10-15 | 65.69 |
| 2018-10-12 | 65.69 |
| 2018-10-11 | 65.69 |
| 2018-10-10 | 71.12 |
| 2018-10-09 | 71.12 |
| 2018-10-08 | 65.69 |
| 2018-10-05 | 73.83 |
| 2018-10-04 | 73.83 |
| 2018-10-03 | 76.55 |
| 2018-10-02 | 73.83 |
| 2018-09-28 | 81.98 |
| 2018-09-27 | 90.13 |
| 2018-09-26 | 87.42 |
| 2018-09-24 | 90.13 |
| 2018-09-21 | 95.56 |
| 2018-09-20 | 79.27 |
| 2018-09-19 | 79.27 |
| 2018-09-18 | 76.55 |
| 2018-09-17 | 71.12 |
| 2018-09-14 | 71.12 |
| 2018-09-13 | 71.12 |
| 2018-09-12 | 68.40 |
| 2018-09-11 | 76.55 |
| 2018-09-10 | 81.98 |
| 2018-09-07 | 92.85 |
| 2018-09-06 | 87.42 |
| 2018-09-05 | 90.13 |
| 2018-09-04 | 90.13 |
| 2018-09-03 | 90.13 |
| 2018-08-31 | 92.85 |
| 2018-08-30 | 98.28 |
| 2018-08-29 | 95.56 |
| 2018-08-28 | 95.56 |
| 2018-08-27 | 101.00 |
| 2018-08-24 | 101.00 |
| 2018-08-23 | 101.00 |
| 2018-08-22 | 95.56 |
| 2018-08-21 | 106.43 |
| 2018-08-20 | 109.14 |
| 2018-08-17 | 101.00 |
| 2018-08-16 | 106.43 |
| 2018-08-15 | 95.56 |
| 2018-08-14 | 101.00 |
| 2018-08-13 | 106.43 |
| 2018-08-10 | 106.43 |
| 2018-08-09 | 111.86 |
| 2018-08-08 | 101.00 |
| 2018-08-07 | 103.71 |
| 2018-08-06 | 106.43 |
| 2018-08-03 | 111.86 |
| 2018-08-02 | 111.86 |
| 2018-08-01 | 114.58 |
| 2018-07-31 | 114.58 |
| 2018-07-30 | 122.73 |
| 2018-07-27 | 130.87 |
| 2018-07-26 | 128.16 |
| 2018-07-25 | 128.16 |
| 2018-07-24 | 128.16 |
| 2018-07-23 | 122.73 |
| 2018-07-20 | 128.16 |
| 2018-07-19 | 120.01 |
| 2018-07-18 | 130.87 |
| 2018-07-17 | 120.01 |
| 2018-07-16 | 130.87 |
| 2018-07-13 | 136.31 |
| 2018-07-12 | 133.59 |
| 2018-07-11 | 128.16 |
| 2018-07-10 | 136.31 |
| 2018-07-09 | 139.02 |
| 2018-07-06 | 136.31 |
| 2018-07-05 | 133.59 |
| 2018-07-04 | 130.87 |
| 2018-07-03 | 133.59 |
| 2018-06-29 | 141.74 |
| 2018-06-28 | 136.31 |
| 2018-06-27 | 144.45 |
| 2018-06-26 | 144.45 |
| 2018-06-25 | 152.60 |
| 2018-06-22 | 149.89 |
| 2018-06-21 | 149.89 |
| 2018-06-20 | 158.04 |
| 2018-06-19 | 158.04 |
| 2018-06-15 | 166.18 |
| 2018-06-14 | 166.18 |
| 2018-06-13 | 166.18 |
| 2018-06-12 | 168.90 |
| 2018-06-11 | 166.18 |
| 2018-06-08 | 171.62 |
| 2018-06-07 | 174.33 |
| 2018-06-06 | 171.62 |
| 2018-06-05 | 171.62 |
| 2018-06-04 | 177.05 |
| 2018-06-01 | 177.05 |
| 2018-05-31 | 174.33 |
| 2018-05-30 | 174.33 |
| 2018-05-29 | 182.48 |
| 2018-05-28 | 185.20 |
| 2018-05-25 | 179.76 |
| 2018-05-24 | 185.20 |
| 2018-05-23 | 182.48 |
| 2018-05-21 | 182.48 |
| 2018-05-18 | 177.05 |
| 2018-05-17 | 185.20 |
| 2018-05-16 | 190.63 |
| 2018-05-15 | 155.32 |
| 2018-05-14 | 155.32 |
| 2018-05-11 | 158.04 |
| 2018-05-10 | 152.60 |
| 2018-05-09 | 158.04 |
| 2018-05-08 | 158.04 |
| 2018-05-07 | 155.32 |
| 2018-05-04 | 160.75 |
| 2018-05-03 | 160.75 |
| 2018-05-02 | 160.75 |
| 2018-04-30 | 155.32 |
| 2018-04-27 | 152.60 |
| 2018-04-26 | 144.45 |
| 2018-04-25 | 152.60 |
| 2018-04-24 | 152.60 |
| 2018-04-23 | 147.17 |
| 2018-04-20 | 139.02 |
| 2018-04-19 | 141.74 |
| 2018-04-18 | 141.74 |
| 2018-04-17 | 144.45 |
| 2018-04-16 | 141.74 |
| 2018-04-13 | 149.89 |
| 2018-04-12 | 152.60 |
| 2018-04-11 | 152.60 |
| 2018-04-10 | 147.17 |
| 2018-04-09 | 149.89 |
| 2018-04-06 | 147.17 |
| 2018-04-04 | 147.17 |
| 2018-04-03 | 149.89 |
| 2018-03-29 | 149.89 |
| 2018-03-28 | 152.60 |
| 2018-03-27 | 160.75 |
| 2018-03-26 | 152.60 |
| 2018-03-23 | 152.60 |
| 2018-03-22 | 166.18 |
| 2018-03-21 | 171.62 |
| 2018-03-20 | 185.20 |
| 2018-03-19 | 190.63 |
| 2018-03-16 | 190.63 |
| 2018-03-15 | 217.79 |
| 2018-03-14 | 212.36 |
| 2018-03-13 | 217.79 |
| 2018-03-12 | 209.64 |
| 2018-03-09 | 166.18 |
| 2018-03-08 | 160.75 |
| 2018-03-07 | 160.75 |
| 2018-03-06 | 160.75 |
| 2018-03-05 | 160.75 |
| 2018-03-02 | 168.90 |
| 2018-03-01 | 166.18 |
| 2018-02-28 | 163.47 |
| 2018-02-27 | 163.47 |
| 2018-02-26 | 163.47 |
| 2018-02-23 | 168.90 |
| 2018-02-22 | 166.18 |
| 2018-02-21 | 174.33 |
| 2018-02-20 | 166.18 |
| 2018-02-15 | 160.75 |
| 2018-02-14 | 152.60 |
| 2018-02-13 | 147.17 |
| 2018-02-12 | 144.45 |
| 2018-02-09 | 139.02 |
| 2018-02-08 | 152.60 |
| 2018-02-07 | 147.17 |
| 2018-02-06 | 155.32 |
| 2018-02-05 | 179.76 |
| 2018-02-02 | 185.20 |
| 2018-02-01 | 187.91 |
| 2018-01-31 | 190.63 |
| 2018-01-30 | 190.63 |
| 2018-01-29 | 201.49 |
| 2018-01-26 | 204.21 |
| 2018-01-25 | 196.06 |
| 2018-01-24 | 206.93 |
| 2018-01-23 | 212.36 |
| 2018-01-22 | 212.36 |
| 2018-01-19 | 198.78 |
| 2018-01-18 | 193.35 |
| 2018-01-17 | 190.63 |
| 2018-01-16 | 196.06 |
| 2018-01-15 | 193.35 |
| 2018-01-12 | 204.21 |
| 2018-01-11 | 206.93 |
| 2018-01-10 | 209.64 |
| 2018-01-09 | 215.07 |
| 2018-01-08 | 215.07 |
| 2018-01-05 | 209.64 |
| 2018-01-04 | 217.79 |
| 2018-01-03 | 206.93 |
| 2018-01-02 | 196.06 |
| 2017-12-29 | 179.76 |
| 2017-12-28 | 182.48 |
| 2017-12-27 | 168.90 |
| 2017-12-22 | 168.90 |
| 2017-12-21 | 171.62 |
| 2017-12-20 | 166.18 |
| 2017-12-19 | 166.18 |
| 2017-12-18 | 171.62 |
| 2017-12-15 | 168.90 |
| 2017-12-14 | 174.33 |
| 2017-12-13 | 182.48 |
| 2017-12-12 | 179.76 |
| 2017-12-11 | 190.63 |
| 2017-12-08 | 149.89 |
| 2017-12-07 | 149.89 |
| 2017-12-06 | 155.32 |
| 2017-12-05 | 174.33 |
| 2017-12-04 | 177.05 |
| 2017-12-01 | 171.62 |
| 2017-11-30 | 168.90 |
| 2017-11-29 | 179.76 |
| 2017-11-28 | 177.05 |
| 2017-11-27 | 177.05 |
| 2017-11-24 | 179.76 |
| 2017-11-23 | 177.05 |
| 2017-11-22 | 166.18 |
| 2017-11-21 | 171.62 |
| 2017-11-20 | 179.76 |
| 2017-11-17 | 185.20 |
| 2017-11-16 | 182.48 |
| 2017-11-15 | 185.20 |
| 2017-11-14 | 206.93 |
| 2017-11-13 | 209.64 |
| 2017-11-10 | 206.93 |
| 2017-11-09 | 212.36 |
| 2017-11-08 | 215.07 |
| 2017-11-07 | 206.93 |
| 2017-11-06 | 212.36 |
| 2017-11-03 | 220.51 |
| 2017-11-02 | 215.07 |
| 2017-11-01 | 217.79 |
| 2017-10-31 | 217.79 |
| 2017-10-30 | 209.64 |
| 2017-10-27 | 215.07 |
| 2017-10-26 | 223.22 |
| 2017-10-25 | 239.52 |
| 2017-10-24 | 242.24 |
| 2017-10-23 | 242.24 |
| 2017-10-20 | 250.38 |
| 2017-10-19 | 239.52 |
| 2017-10-18 | 255.82 |
| 2017-10-17 | 263.97 |
| 2017-10-16 | 277.55 |
| 2017-10-13 | 282.98 |
| 2017-10-12 | 296.56 |
| 2017-10-11 | 263.97 |
| 2017-10-10 | 274.83 |
| 2017-10-09 | 282.98 |
| 2017-10-06 | 307.42 |
| 2017-10-04 | 291.13 |
| 2017-10-03 | 253.10 |
| 2017-09-29 | 244.95 |
| 2017-09-28 | 261.25 |
| 2017-09-27 | 329.15 |
| 2017-09-26 | 293.84 |
| 2017-09-25 | 356.31 |
| 2017-09-22 | 378.04 |
| 2017-09-21 | 372.61 |
| 2017-09-20 | 372.61 |
| 2017-09-19 | 342.73 |
| 2017-09-18 | 367.18 |
| 2017-09-15 | 326.44 |
| 2017-09-14 | 272.11 |
| 2017-09-13 | 242.24 |
| 2017-09-12 | 228.66 |
| 2017-09-11 | 236.80 |
| 2017-09-08 | 250.38 |
| 2017-09-07 | 244.95 |
| 2017-09-06 | 244.95 |
| 2017-09-05 | 196.06 |
| 2017-09-04 | 196.06 |
| 2017-09-01 | 196.06 |
| 2017-08-31 | 201.49 |
| 2017-08-30 | 193.35 |
| 2017-08-29 | 190.63 |
| 2017-08-28 | 193.35 |
| 2017-08-25 | 196.06 |
| 2017-08-24 | 196.06 |
| 2017-08-22 | 198.78 |
| 2017-08-21 | 196.06 |
| 2017-08-18 | 190.63 |
| 2017-08-17 | 193.35 |
| 2017-08-16 | 201.49 |
| 2017-08-15 | 193.35 |
| 2017-08-14 | 193.35 |
| 2017-08-11 | 185.20 |
| 2017-08-10 | 193.35 |
| 2017-08-09 | 196.06 |
| 2017-08-08 | 209.64 |
| 2017-08-07 | 215.07 |
| 2017-08-04 | 201.49 |
| 2017-08-03 | 196.06 |
| 2017-08-02 | 196.06 |
| 2017-08-01 | 190.63 |
| 2017-07-31 | 193.35 |
| 2017-07-28 | 193.35 |
| 2017-07-27 | 193.35 |
| 2017-07-26 | 177.05 |
| 2017-07-25 | 185.20 |
| 2017-07-24 | 185.20 |
| 2017-07-21 | 182.48 |
| 2017-07-20 | 179.76 |
| 2017-07-19 | 185.20 |
| 2017-07-18 | 166.18 |
| 2017-07-17 | 177.05 |
| 2017-07-14 | 196.06 |
| 2017-07-13 | 209.64 |
| 2017-07-12 | 209.64 |
| 2017-07-11 | 215.07 |
| 2017-07-10 | 182.48 |
| 2017-07-07 | 155.32 |
| 2017-07-06 | 147.17 |
| 2017-07-05 | 149.89 |
| 2017-07-04 | 144.45 |
| 2017-07-03 | 147.17 |
| 2017-06-30 | 133.59 |
| 2017-06-29 | 130.87 |
| 2017-06-28 | 128.16 |
| 2017-06-27 | 128.16 |
| 2017-06-26 | 130.87 |
| 2017-06-23 | 128.16 |
| 2017-06-22 | 130.87 |
| 2017-06-21 | 128.16 |
| 2017-06-20 | 128.16 |
| 2017-06-19 | 130.87 |
| 2017-06-16 | 128.16 |
| 2017-06-15 | 125.44 |
| 2017-06-14 | 130.87 |
| 2017-06-13 | 130.87 |
| 2017-06-12 | 128.16 |
| 2017-06-09 | 130.87 |
| 2017-06-08 | 130.87 |
| 2017-06-07 | 133.59 |
| 2017-06-06 | 133.59 |
| 2017-06-05 | 136.31 |
| 2017-06-02 | 136.31 |
| 2017-06-01 | 136.31 |
| 2017-05-31 | 136.31 |
| 2017-05-29 | 133.59 |
| 2017-05-26 | 133.59 |
| 2017-05-25 | 133.59 |
| 2017-05-24 | 130.87 |
| 2017-05-23 | 130.87 |
| 2017-05-22 | 130.87 |
| 2017-05-19 | 130.87 |
| 2017-05-18 | 130.87 |
| 2017-05-17 | 136.31 |
| 2017-05-16 | 136.31 |
| 2017-05-15 | 136.31 |
| 2017-05-12 | 136.31 |
| 2017-05-11 | 136.31 |
| 2017-05-10 | 139.02 |
| 2017-05-09 | 133.59 |
| 2017-05-08 | 136.31 |
| 2017-05-05 | 128.16 |
| 2017-05-04 | 133.59 |
| 2017-05-02 | 136.31 |
| 2017-04-28 | 128.16 |
| 2017-04-27 | 130.87 |
| 2017-04-26 | 133.59 |
| 2017-04-25 | 133.59 |
| 2017-04-24 | 136.31 |
| 2017-04-21 | 122.73 |
| 2017-04-20 | 128.16 |
| 2017-04-19 | 125.44 |
| 2017-04-18 | 130.87 |
| 2017-04-13 | 128.16 |
| 2017-04-12 | 130.87 |
| 2017-04-11 | 130.87 |
| 2017-04-10 | 130.87 |
| 2017-04-07 | 130.87 |
| 2017-04-06 | 133.59 |
| 2017-04-05 | 130.87 |
| 2017-04-03 | 130.87 |
| 2017-03-31 | 130.87 |
| 2017-03-30 | 133.59 |
| 2017-03-29 | 136.31 |
| 2017-03-28 | 136.31 |
| 2017-03-27 | 136.31 |
| 2017-03-24 | 136.31 |
| 2017-03-23 | 136.31 |
| 2017-03-22 | 139.02 |
| 2017-03-21 | 141.74 |
| 2017-03-20 | 139.02 |
| 2017-03-17 | 141.74 |
| 2017-03-16 | 144.45 |
| 2017-03-15 | 139.02 |
| 2017-03-14 | 139.02 |
| 2017-03-13 | 144.45 |
| 2017-03-10 | 139.02 |
| 2017-03-09 | 144.45 |
| 2017-03-08 | 144.45 |
| 2017-03-07 | 147.17 |
| 2017-03-06 | 141.74 |
| 2017-03-03 | 139.02 |
| 2017-03-02 | 139.02 |
| 2017-03-01 | 130.87 |
| 2017-02-28 | 130.87 |
| 2017-02-27 | 128.16 |
| 2017-02-24 | 136.31 |
| 2017-02-23 | 139.02 |
| 2017-02-22 | 139.02 |
| 2017-02-21 | 130.87 |
| 2017-02-20 | 136.31 |
| 2017-02-17 | 136.31 |
| 2017-02-16 | 139.02 |
| 2017-02-15 | 139.02 |
| 2017-02-14 | 136.31 |
| 2017-02-13 | 139.02 |
| 2017-02-10 | 133.59 |
| 2017-02-09 | 133.59 |
| 2017-02-08 | 130.87 |
| 2017-02-07 | 133.59 |
| 2017-02-06 | 136.31 |
| 2017-02-03 | 139.02 |
| 2017-02-02 | 144.45 |
| 2017-02-01 | 149.89 |
| 2017-01-27 | 155.32 |
| 2017-01-26 | 155.32 |
| 2017-01-25 | 158.04 |
| 2017-01-24 | 160.75 |
| 2017-01-23 | 160.75 |
| 2017-01-20 | 163.47 |
| 2017-01-19 | 158.04 |
| 2017-01-18 | 158.04 |
| 2017-01-17 | 158.04 |
| 2017-01-16 | 152.60 |
| 2017-01-13 | 158.04 |
| 2017-01-12 | 152.60 |
| 2017-01-11 | 152.60 |
| 2017-01-10 | 155.32 |
| 2017-01-09 | 152.60 |
| 2017-01-06 | 149.89 |
| 2017-01-05 | 149.89 |
| 2017-01-04 | 147.17 |
| 2017-01-03 | 144.45 |
| 2016-12-30 | 139.02 |
| 2016-12-29 | 141.74 |
| 2016-12-28 | 139.02 |
| 2016-12-23 | 136.31 |
| 2016-12-22 | 136.31 |
| 2016-12-21 | 136.31 |
| 2016-12-20 | 136.31 |
| 2016-12-19 | 136.31 |
| 2016-12-16 | 130.87 |
| 2016-12-15 | 133.59 |
| 2016-12-14 | 133.59 |
| 2016-12-13 | 136.31 |
| 2016-12-12 | 139.02 |
| 2016-12-09 | 133.59 |
| 2016-12-08 | 136.31 |
| 2016-12-07 | 133.59 |
| 2016-12-06 | 136.31 |
| 2016-12-05 | 139.02 |
| 2016-12-02 | 136.31 |
| 2016-12-01 | 136.31 |
| 2016-11-30 | 149.89 |
| 2016-11-29 | 147.17 |
| 2016-11-28 | 144.45 |
| 2016-11-25 | 144.45 |
| 2016-11-24 | 147.17 |
| 2016-11-23 | 144.45 |
| 2016-11-22 | 144.45 |
| 2016-11-21 | 136.31 |
| 2016-11-18 | 133.59 |
| 2016-11-17 | 136.31 |
| 2016-11-16 | 133.59 |
| 2016-11-15 | 130.87 |
| 2016-11-14 | 133.59 |
| 2016-11-11 | 136.31 |
| 2016-11-10 | 133.59 |
| 2016-11-09 | 122.73 |
| 2016-11-08 | 133.59 |
| 2016-11-07 | 133.59 |
| 2016-11-04 | 141.74 |
| 2016-11-03 | 144.45 |
| 2016-11-02 | 144.45 |
| 2016-11-01 | 147.17 |
| 2016-10-31 | 147.17 |
| 2016-10-28 | 139.02 |
| 2016-10-27 | 144.45 |
| 2016-10-26 | 152.60 |
| 2016-10-25 | 155.32 |
| 2016-10-24 | 168.90 |
| 2016-10-20 | 133.59 |
| 2016-10-19 | 133.59 |
| 2016-10-18 | 136.31 |
| 2016-10-17 | 133.59 |
| 2016-10-14 | 136.31 |
| 2016-10-13 | 136.31 |
| 2016-10-12 | 139.02 |
| 2016-10-11 | 141.74 |
| 2016-10-07 | 141.74 |
| 2016-10-06 | 141.74 |
| 2016-10-05 | 136.31 |
| 2016-10-04 | 130.87 |
| 2016-10-03 | 133.59 |
| 2016-09-30 | 133.59 |
| 2016-09-29 | 130.87 |
| 2016-09-28 | 133.59 |
| 2016-09-27 | 130.87 |
| 2016-09-26 | 133.59 |
| 2016-09-23 | 139.02 |
| 2016-09-22 | 141.74 |
| 2016-09-21 | 141.74 |
| 2016-09-20 | 136.31 |
| 2016-09-19 | 133.59 |
| 2016-09-15 | 136.31 |
| 2016-09-14 | 130.87 |
| 2016-09-13 | 130.87 |
| 2016-09-12 | 139.02 |
| 2016-09-09 | 147.17 |
| 2016-09-08 | 139.02 |
| 2016-09-07 | 141.74 |
| 2016-09-06 | 141.74 |
| 2016-09-05 | 141.74 |
| 2016-09-02 | 136.31 |
| 2016-09-01 | 136.31 |
| 2016-08-31 | 139.02 |
| 2016-08-30 | 136.31 |
| 2016-08-29 | 136.31 |
| 2016-08-26 | 133.59 |
| 2016-08-25 | 133.59 |
| 2016-08-24 | 133.59 |
| 2016-08-23 | 141.74 |
| 2016-08-22 | 144.45 |
| 2016-08-19 | 139.02 |
| 2016-08-18 | 136.31 |
| 2016-08-17 | 133.59 |
| 2016-08-16 | 133.59 |
| 2016-08-15 | 125.44 |
| 2016-08-12 | 120.01 |
| 2016-08-11 | 117.29 |
| 2016-08-10 | 114.58 |
| 2016-08-09 | 117.29 |
| 2016-08-08 | 111.86 |
| 2016-08-05 | 111.86 |
| 2016-08-04 | 111.86 |
| 2016-08-03 | 106.43 |
| 2016-08-01 | 109.14 |
| 2016-07-29 | 109.14 |
| 2016-07-28 | 111.86 |
| 2016-07-27 | 109.14 |
| 2016-07-26 | 109.14 |
| 2016-07-25 | 111.86 |
| 2016-07-22 | 109.14 |
| 2016-07-21 | 111.86 |
| 2016-07-20 | 111.86 |
| 2016-07-19 | 111.86 |
| 2016-07-18 | 111.86 |
| 2016-07-15 | 111.86 |
| 2016-07-14 | 117.29 |
| 2016-07-13 | 117.29 |
| 2016-07-12 | 114.58 |
| 2016-07-11 | 117.29 |
| 2016-07-08 | 117.29 |
| 2016-07-07 | 120.01 |
| 2016-07-06 | 122.73 |
| 2016-07-05 | 122.73 |
| 2016-07-04 | 125.44 |
| 2016-06-30 | 122.73 |
| 2016-06-29 | 125.44 |
| 2016-06-28 | 117.29 |
| 2016-06-27 | 120.01 |
| 2016-06-24 | 125.44 |
| 2016-06-23 | 133.59 |
| 2016-06-22 | 130.87 |
| 2016-06-21 | 139.02 |
| 2016-06-20 | 128.16 |
| 2016-06-17 | 125.44 |
| 2016-06-16 | 125.44 |
| 2016-06-15 | 128.16 |
| 2016-06-14 | 122.73 |
| 2016-06-13 | 120.01 |
| 2016-06-10 | 122.73 |
| 2016-06-08 | 125.44 |
| 2016-06-07 | 125.44 |
| 2016-06-06 | 122.73 |
| 2016-06-03 | 120.01 |
| 2016-06-02 | 120.01 |
| 2016-06-01 | 120.01 |
| 2016-05-31 | 117.29 |
| 2016-05-30 | 122.73 |
| 2016-05-27 | 122.73 |
| 2016-05-26 | 122.73 |
| 2016-05-25 | 120.01 |
| 2016-05-24 | 120.01 |
| 2016-05-23 | 120.01 |
| 2016-05-20 | 117.29 |
| 2016-05-19 | 106.43 |
| 2016-05-18 | 109.14 |
| 2016-05-17 | 106.43 |
| 2016-05-16 | 109.14 |
| 2016-05-13 | 106.43 |
| 2016-05-12 | 106.43 |
| 2016-05-11 | 111.86 |
| 2016-05-10 | 114.58 |
| 2016-05-09 | 122.73 |
| 2016-05-06 | 128.16 |
| 2016-05-05 | 128.16 |
| 2016-05-04 | 128.16 |
| 2016-05-03 | 128.16 |
| 2016-04-29 | 128.16 |
| 2016-04-28 | 128.16 |
| 2016-04-27 | 133.59 |
| 2016-04-26 | 125.44 |
| 2016-04-25 | 125.44 |
| 2016-04-22 | 130.87 |
| 2016-04-21 | 136.31 |
| 2016-04-20 | 139.02 |
| 2016-04-19 | 139.02 |
| 2016-04-18 | 139.02 |
| 2016-04-15 | 139.02 |
| 2016-04-14 | 128.16 |
| 2016-04-13 | 133.59 |
| 2016-04-12 | 125.44 |
| 2016-04-11 | 128.16 |
| 2016-04-08 | 125.44 |
| 2016-04-07 | 128.16 |
| 2016-04-06 | 128.16 |
| 2016-04-05 | 128.16 |
| 2016-04-01 | 136.31 |
| 2016-03-31 | 136.31 |
| 2016-03-30 | 141.74 |
| 2016-03-29 | 141.74 |
| 2016-03-24 | 141.74 |
| 2016-03-23 | 144.45 |
| 2016-03-22 | 141.74 |
| 2016-03-21 | 141.74 |
| 2016-03-18 | 139.02 |
| 2016-03-17 | 139.02 |
| 2016-03-16 | 141.74 |
| 2016-03-15 | 141.74 |
| 2016-03-14 | 141.74 |
| 2016-03-11 | 141.74 |
| 2016-03-10 | 136.31 |
| 2016-03-09 | 139.02 |
| 2016-03-08 | 136.31 |
| 2016-03-07 | 133.59 |
| 2016-03-04 | 136.31 |
| 2016-03-03 | 133.59 |
| 2016-03-02 | 136.31 |
| 2016-03-01 | 133.59 |
| 2016-02-29 | 139.02 |
| 2016-02-26 | 149.89 |
| 2016-02-25 | 149.89 |
| 2016-02-24 | 149.89 |
| 2016-02-23 | 155.32 |
| 2016-02-22 | 155.32 |
| 2016-02-19 | 144.45 |
| 2016-02-18 | 136.31 |
| 2016-02-17 | 136.31 |
| 2016-02-16 | 133.59 |
| 2016-02-15 | 130.87 |
| 2016-02-12 | 128.16 |
| 2016-02-11 | 133.59 |
| 2016-02-05 | 141.74 |
| 2016-02-04 | 147.17 |
| 2016-02-03 | 147.17 |
| 2016-02-02 | 147.17 |
| 2016-02-01 | 147.17 |
| 2016-01-29 | 149.89 |
| 2016-01-28 | 147.17 |
| 2016-01-27 | 141.74 |
| 2016-01-26 | 128.16 |
| 2016-01-25 | 133.59 |
| 2016-01-22 | 136.31 |
| 2016-01-21 | 128.16 |
| 2016-01-20 | 149.89 |
| 2016-01-19 | 163.47 |
| 2016-01-18 | 160.75 |
| 2016-01-15 | 166.18 |
| 2016-01-14 | 160.75 |
| 2016-01-13 | 163.47 |
| 2016-01-12 | 163.47 |
| 2016-01-11 | 163.47 |
| 2016-01-08 | 174.33 |
| 2016-01-07 | 171.62 |
| 2016-01-06 | 177.05 |
| 2016-01-05 | 174.33 |
| 2016-01-04 | 171.62 |
| 2015-12-31 | 174.33 |
| 2015-12-30 | 177.05 |
| 2015-12-29 | 171.62 |
| 2015-12-28 | 174.33 |
| 2015-12-24 | 174.33 |
| 2015-12-23 | 171.62 |
| 2015-12-22 | 168.90 |
| 2015-12-21 | 163.47 |
| 2015-12-18 | 166.18 |
| 2015-12-17 | 168.90 |
| 2015-12-16 | 163.47 |
| 2015-12-15 | 158.04 |
| 2015-12-14 | 155.32 |
| 2015-12-11 | 155.32 |
| 2015-12-10 | 158.04 |
| 2015-12-09 | 163.47 |
| 2015-12-08 | 174.33 |
| 2015-12-07 | 185.20 |
| 2015-12-04 | 182.48 |
| 2015-12-03 | 185.20 |
| 2015-12-02 | 182.48 |
| 2015-12-01 | 174.33 |
| 2015-11-30 | 168.90 |
| 2015-11-27 | 174.33 |
| 2015-11-26 | 182.48 |
| 2015-11-25 | 174.33 |
| 2015-11-24 | 174.33 |
| 2015-11-23 | 168.90 |
| 2015-11-20 | 168.90 |
| 2015-11-19 | 155.32 |
| 2015-11-18 | 149.89 |
| 2015-11-17 | 152.60 |
| 2015-11-16 | 152.60 |
| 2015-11-13 | 147.17 |
| 2015-11-12 | 155.32 |
| 2015-11-11 | 152.60 |
| 2015-11-10 | 155.32 |
| 2015-11-09 | 155.32 |
| 2015-11-06 | 155.32 |
| 2015-11-05 | 147.17 |
| 2015-11-04 | 147.17 |
| 2015-11-03 | 139.02 |
| 2015-11-02 | 136.31 |
| 2015-10-30 | 133.59 |
| 2015-10-29 | 136.31 |
| 2015-10-28 | 136.31 |
| 2015-10-27 | 139.02 |
| 2015-10-26 | 141.74 |
| 2015-10-23 | 144.45 |
| 2015-10-22 | 144.45 |
| 2015-10-20 | 152.60 |
| 2015-10-19 | 152.60 |
| 2015-10-16 | 152.60 |
| 2015-10-15 | 149.89 |
| 2015-10-14 | 152.60 |
| 2015-10-13 | 147.17 |
| 2015-10-12 | 139.02 |
| 2015-10-09 | 130.87 |
| 2015-10-08 | 128.16 |
| 2015-10-07 | 141.74 |
| 2015-10-06 | 130.87 |
| 2015-10-05 | 130.87 |
| 2015-10-02 | 130.87 |
| 2015-09-30 | 128.16 |
| 2015-09-29 | 120.01 |
| 2015-09-25 | 125.44 |
| 2015-09-24 | 122.73 |
| 2015-09-23 | 125.44 |
| 2015-09-22 | 128.16 |
| 2015-09-21 | 128.16 |
| 2015-09-18 | 133.59 |
| 2015-09-17 | 125.44 |
| 2015-09-16 | 125.44 |
| 2015-09-15 | 117.29 |
| 2015-09-14 | 122.73 |
| 2015-09-11 | 122.73 |
| 2015-09-10 | 117.29 |
| 2015-09-09 | 128.16 |
| 2015-09-08 | 106.43 |
| 2015-09-07 | 98.28 |
| 2015-09-04 | 92.85 |
| 2015-09-02 | 95.56 |
| 2015-09-01 | 95.56 |
| 2015-08-31 | 101.00 |
| 2015-08-28 | 103.71 |
| 2015-08-27 | 103.71 |
| 2015-08-26 | 90.13 |
| 2015-08-25 | 90.13 |
| 2015-08-24 | 90.13 |
| 2015-08-21 | 103.71 |
| 2015-08-20 | 109.14 |
| 2015-08-19 | 117.29 |
| 2015-08-18 | 117.29 |
| 2015-08-17 | 122.73 |
| 2015-08-14 | 122.73 |
| 2015-08-13 | 120.01 |
| 2015-08-12 | 120.01 |
| 2015-08-11 | 136.31 |
| 2015-08-10 | 139.02 |
| 2015-08-07 | 133.59 |
| 2015-08-06 | 139.02 |
| 2015-08-05 | 136.31 |
| 2015-08-04 | 128.16 |
| 2015-08-03 | 114.58 |
| 2015-07-31 | 122.73 |
| 2015-07-30 | 133.59 |
| 2015-07-29 | 144.45 |
| 2015-07-28 | 136.31 |
| 2015-07-27 | 136.31 |
| 2015-07-24 | 160.75 |
| 2015-07-23 | 166.18 |
| 2015-07-22 | 163.47 |
| 2015-07-21 | 174.33 |
| 2015-07-20 | 177.05 |
| 2015-07-17 | 174.33 |
| 2015-07-16 | 160.75 |
| 2015-07-15 | 155.32 |
| 2015-07-14 | 160.75 |
| 2015-07-13 | 177.05 |
| 2015-07-10 | 155.32 |
| 2015-07-09 | 139.02 |
| 2015-07-08 | 92.85 |
| 2015-07-07 | 117.29 |
| 2015-07-06 | 152.60 |
| 2015-07-03 | 220.51 |
| 2015-07-02 | 250.38 |
| 2015-06-30 | 274.83 |
| 2015-06-29 | 269.40 |
| 2015-06-26 | 301.99 |
| 2015-06-25 | 312.86 |
| 2015-06-24 | 280.26 |
| 2015-06-23 | 285.69 |
| 2015-06-22 | 288.41 |
| 2015-06-19 | 288.41 |
| 2015-06-18 | 247.67 |
| 2015-06-17 | 253.10 |
| 2015-06-16 | 247.67 |
| 2015-06-15 | 255.82 |
| 2015-06-12 | 266.68 |
| 2015-06-11 | 250.38 |
| 2015-06-10 | 236.80 |
| 2015-06-09 | 255.82 |
| 2015-06-08 | 277.55 |
| 2015-06-05 | 285.69 |
| 2015-06-04 | 304.71 |
| 2015-06-03 | 288.41 |
| 2015-06-02 | 293.84 |
| 2015-06-01 | 304.71 |
| 2015-05-29 | 293.84 |
| 2015-05-28 | 293.84 |
| 2015-05-27 | 307.42 |
| 2015-05-26 | 321.00 |
| 2015-05-22 | 342.73 |
| 2015-05-21 | 315.57 |
| 2015-05-20 | 304.71 |
| 2015-05-19 | 321.00 |
| 2015-05-18 | 315.57 |
| 2015-05-15 | 272.11 |
| 2015-05-14 | 223.22 |
| 2015-05-13 | 185.20 |
| 2015-05-12 | 182.48 |
| 2015-05-11 | 179.76 |
| 2015-05-08 | 177.05 |
| 2015-05-07 | 171.62 |
| 2015-05-06 | 182.48 |
| 2015-05-05 | 179.76 |
| 2015-05-04 | 201.49 |
| 2015-04-30 | 190.63 |
| 2015-04-29 | 171.62 |
| 2015-04-28 | 174.33 |
| 2015-04-27 | 166.18 |
| 2015-04-24 | 125.44 |
| 2015-04-23 | 122.73 |
| 2015-04-22 | 128.16 |
| 2015-04-21 | 128.16 |
| 2015-04-20 | 114.58 |
| 2015-04-17 | 114.58 |
| 2015-04-16 | 90.13 |
| 2015-04-15 | 84.70 |
| 2015-04-14 | 90.13 |
| 2015-04-13 | 98.28 |
| 2015-04-10 | 84.70 |
| 2015-04-09 | 84.70 |
| 2015-04-08 | 79.27 |
| 2015-04-02 | 65.69 |
| 2015-04-01 | 62.97 |
| 2015-03-31 | 65.69 |
| 2015-03-30 | 65.69 |
| 2015-03-27 | 60.25 |
| 2015-03-26 | 62.97 |
| 2015-03-25 | 65.69 |
| 2015-03-24 | 60.25 |
| 2015-03-23 | 60.25 |
| 2015-03-20 | 60.25 |
| 2015-03-19 | 60.25 |
| 2015-03-18 | 62.97 |
| 2015-03-17 | 65.69 |
| 2015-03-16 | 60.25 |
| 2015-03-13 | 62.97 |
| 2015-03-12 | 60.25 |
| 2015-03-11 | 62.97 |
| 2015-03-10 | 60.25 |
| 2015-03-09 | 60.25 |
| 2015-03-06 | 60.25 |
| 2015-03-05 | 57.54 |
| 2015-03-04 | 60.25 |
| 2015-03-03 | 65.69 |
| 2015-03-02 | 65.69 |
| 2015-02-27 | 62.97 |
| 2015-02-26 | 65.69 |
| 2015-02-25 | 62.97 |
| 2015-02-24 | 57.54 |
| 2015-02-23 | 60.25 |
| 2015-02-18 | 57.54 |
| 2015-02-17 | 60.25 |
| 2015-02-16 | 60.25 |
| 2015-02-13 | 60.25 |
| 2015-02-12 | 60.25 |
| 2015-02-11 | 60.25 |
| 2015-02-10 | 60.25 |
| 2015-02-09 | 57.54 |
| 2015-02-06 | 60.25 |
| 2015-02-05 | 57.54 |
| 2015-02-04 | 57.54 |
| 2015-02-03 | 57.54 |
| 2015-02-02 | 57.54 |
| 2015-01-30 | 62.97 |
| 2015-01-29 | 62.97 |
| 2015-01-28 | 60.25 |
| 2015-01-27 | 60.25 |
| 2015-01-26 | 62.97 |
| 2015-01-23 | 62.97 |
| 2015-01-22 | 60.25 |
| 2015-01-21 | 60.25 |
| 2015-01-20 | 60.25 |
| 2015-01-19 | 57.54 |
| 2015-01-16 | 62.97 |
| 2015-01-15 | 62.97 |
| 2015-01-14 | 65.69 |
| 2015-01-13 | 62.97 |
| 2015-01-12 | 65.69 |
| 2015-01-09 | 62.97 |
| 2015-01-08 | 65.69 |
| 2015-01-07 | 65.69 |
| 2015-01-06 | 65.69 |
| 2015-01-05 | 68.40 |
| 2015-01-02 | 68.40 |
| 2014-12-31 | 62.97 |
| 2014-12-30 | 62.97 |
| 2014-12-29 | 62.97 |
| 2014-12-24 | 62.97 |
| 2014-12-23 | 65.69 |
| 2014-12-22 | 65.69 |
| 2014-12-19 | 65.69 |
| 2014-12-18 | 62.97 |
| 2014-12-17 | 65.69 |
| 2014-12-16 | 71.12 |
| 2014-12-15 | 68.40 |
| 2014-12-12 | 68.40 |
| 2014-12-11 | 71.12 |
| 2014-12-10 | 71.12 |
| 2014-12-09 | 73.83 |
| 2014-12-08 | 76.55 |
| 2014-12-05 | 79.27 |
| 2014-12-04 | 76.55 |
| 2014-12-03 | 76.55 |
| 2014-12-02 | 79.27 |
| 2014-12-01 | 73.83 |
| 2014-11-28 | 73.83 |
| 2014-11-27 | 76.55 |
| 2014-11-26 | 76.55 |
| 2014-11-25 | 71.12 |
| 2014-11-24 | 73.83 |
| 2014-11-21 | 71.12 |
| 2014-11-20 | 71.12 |
| 2014-11-19 | 68.40 |
| 2014-11-18 | 71.12 |
| 2014-11-17 | 71.12 |
| 2014-11-14 | 73.83 |
| 2014-11-13 | 73.83 |
| 2014-11-12 | 73.83 |
| 2014-11-11 | 73.83 |
| 2014-11-10 | 71.12 |
| 2014-11-07 | 68.40 |
| 2014-11-06 | 71.12 |
| 2014-11-05 | 71.12 |
| 2014-11-04 | 71.12 |
| 2014-11-03 | 71.12 |
| 2014-10-31 | 71.12 |
| 2014-10-30 | 68.40 |
| 2014-10-29 | 71.12 |
| 2014-10-28 | 68.40 |
| 2014-10-27 | 71.12 |
| 2014-10-24 | 73.83 |
| 2014-10-23 | 73.83 |
| 2014-10-22 | 76.55 |
| 2014-10-21 | 73.83 |
| 2014-10-20 | 68.40 |
| 2014-10-17 | 68.40 |
| 2014-10-16 | 65.69 |
| 2014-10-15 | 65.69 |
| 2014-10-14 | 71.12 |
| 2014-10-13 | 73.83 |
| 2014-10-10 | 79.27 |
| 2014-10-09 | 76.55 |
| 2014-10-08 | 73.83 |
| 2014-10-07 | 76.55 |
| 2014-10-06 | 73.83 |
| 2014-10-03 | 76.55 |
| 2014-09-30 | 71.12 |
| 2014-09-29 | 71.12 |
| 2014-09-26 | 81.98 |
| 2014-09-25 | 84.70 |
| 2014-09-24 | 81.98 |
| 2014-09-23 | 79.27 |
| 2014-09-22 | 81.98 |
| 2014-09-19 | 87.42 |
| 2014-09-18 | 81.98 |
| 2014-09-17 | 87.42 |
| 2014-09-16 | 87.42 |
| 2014-09-15 | 84.70 |
| 2014-09-12 | 87.42 |
| 2014-09-11 | 92.85 |
| 2014-09-10 | 92.85 |
| 2014-09-08 | 92.85 |
| 2014-09-05 | 92.85 |
| 2014-09-04 | 92.85 |
| 2014-09-03 | 90.13 |
| 2014-09-02 | 87.42 |
| 2014-09-01 | 84.70 |
| 2014-08-29 | 84.70 |
| 2014-08-28 | 84.70 |
| 2014-08-27 | 87.42 |
| 2014-08-26 | 92.85 |
| 2014-08-25 | 92.85 |
| 2014-08-22 | 98.28 |
| 2014-08-21 | 101.00 |
| 2014-08-20 | 98.28 |
| 2014-08-19 | 92.85 |
| 2014-08-18 | 90.13 |
| 2014-08-15 | 95.56 |
| 2014-08-14 | 92.85 |
| 2014-08-13 | 98.28 |
| 2014-08-12 | 92.85 |
| 2014-08-11 | 87.42 |
| 2014-08-08 | 84.70 |
| 2014-08-07 | 87.42 |
| 2014-08-06 | 84.70 |
| 2014-08-05 | 84.70 |
| 2014-08-04 | 87.42 |
| 2014-08-01 | 87.42 |
| 2014-07-31 | 90.13 |
| 2014-07-30 | 84.70 |
| 2014-07-29 | 84.70 |
| 2014-07-28 | 84.70 |
| 2014-07-25 | 84.70 |
| 2014-07-24 | 90.13 |
| 2014-07-23 | 81.98 |
| 2014-07-22 | 84.70 |
| 2014-07-21 | 76.55 |
| 2014-07-18 | 76.55 |
| 2014-07-17 | 76.55 |
| 2014-07-16 | 73.83 |
| 2014-07-15 | 76.55 |
| 2014-07-14 | 76.55 |
| 2014-07-11 | 76.55 |
| 2014-07-10 | 73.83 |
| 2014-07-09 | 73.83 |
| 2014-07-08 | 76.55 |
| 2014-07-07 | 76.55 |
| 2014-07-04 | 71.12 |
| 2014-07-03 | 76.55 |
| 2014-07-02 | 76.55 |
| 2014-06-30 | 71.12 |
| 2014-06-27 | 73.83 |
| 2014-06-26 | 73.83 |
| 2014-06-25 | 71.12 |
| 2014-06-24 | 73.83 |
| 2014-06-23 | 73.83 |
| 2014-06-20 | 73.83 |
| 2014-06-19 | 71.12 |
| 2014-06-18 | 76.55 |
| 2014-06-17 | 73.83 |
| 2014-06-16 | 76.55 |
| 2014-06-13 | 79.27 |
| 2014-06-12 | 76.55 |
| 2014-06-11 | 79.27 |
| 2014-06-10 | 79.27 |
| 2014-06-09 | 79.27 |
| 2014-06-06 | 79.27 |
| 2014-06-05 | 79.27 |
| 2014-06-04 | 81.98 |
| 2014-06-03 | 71.12 |
| 2014-05-30 | 73.83 |
| 2014-05-29 | 68.40 |
| 2014-05-28 | 68.40 |
| 2014-05-27 | 62.97 |
| 2014-05-26 | 65.69 |
| 2014-05-23 | 62.97 |
| 2014-05-22 | 65.69 |
| 2014-05-21 | 62.97 |
| 2014-05-20 | 65.69 |
| 2014-05-19 | 68.40 |
| 2014-05-16 | 68.40 |
| 2014-05-15 | 71.12 |
| 2014-05-14 | 71.12 |
| 2014-05-13 | 71.12 |
| 2014-05-12 | 62.97 |
| 2014-05-09 | 65.69 |
| 2014-05-08 | 62.97 |
| 2014-05-07 | 62.97 |
| 2014-05-05 | 62.97 |
| 2014-05-02 | 62.97 |
| 2014-04-30 | 65.69 |
| 2014-04-29 | 65.69 |
| 2014-04-28 | 65.69 |
| 2014-04-25 | 71.12 |
| 2014-04-24 | 68.40 |
| 2014-04-23 | 65.69 |
| 2014-04-22 | 71.12 |
| 2014-04-17 | 71.12 |
| 2014-04-16 | 68.40 |
| 2014-04-15 | 73.83 |
| 2014-04-14 | 73.83 |
| 2014-04-11 | 73.83 |
| 2014-04-10 | 73.83 |
| 2014-04-09 | 71.12 |
| 2014-04-08 | 68.40 |
| 2014-04-07 | 68.40 |
| 2014-04-04 | 68.40 |
| 2014-04-03 | 73.83 |
| 2014-04-02 | 73.83 |
| 2014-04-01 | 71.12 |
| 2014-03-31 | 71.12 |
| 2014-03-28 | 71.12 |
| 2014-03-27 | 71.12 |
| 2014-03-26 | 73.83 |
| 2014-03-25 | 73.83 |
| 2014-03-24 | 84.70 |
| 2014-03-21 | 76.55 |
| 2014-03-20 | 73.83 |
| 2014-03-19 | 76.55 |
| 2014-03-18 | 71.12 |
| 2014-03-17 | 68.40 |
| 2014-03-14 | 71.12 |
| 2014-03-13 | 73.83 |
| 2014-03-12 | 73.83 |
| 2014-03-11 | 73.83 |
| 2014-03-10 | 73.83 |
| 2014-03-07 | 79.27 |
| 2014-03-06 | 73.83 |
| 2014-03-05 | 76.55 |
| 2014-03-04 | 79.27 |
| 2014-03-03 | 81.98 |
| 2014-02-28 | 84.70 |
| 2014-02-27 | 87.42 |
| 2014-02-26 | 84.70 |
| 2014-02-25 | 87.42 |
| 2014-02-24 | 90.13 |
| 2014-02-21 | 90.13 |
| 2014-02-20 | 92.85 |
| 2014-02-19 | 92.85 |
| 2014-02-18 | 92.85 |
| 2014-02-17 | 92.85 |
| 2014-02-14 | 92.85 |
| 2014-02-13 | 98.28 |
| 2014-02-12 | 98.28 |
| 2014-02-11 | 92.85 |
| 2014-02-10 | 92.85 |
| 2014-02-07 | 95.56 |
| 2014-02-06 | 95.56 |
| 2014-02-05 | 92.85 |
| 2014-02-04 | 95.56 |
| 2014-01-30 | 98.28 |
| 2014-01-29 | 103.71 |
| 2014-01-28 | 103.71 |
| 2014-01-27 | 98.28 |
| 2014-01-24 | 103.71 |
| 2014-01-23 | 98.28 |
| 2014-01-22 | 98.28 |
| 2014-01-21 | 98.28 |
| 2014-01-20 | 103.71 |
| 2014-01-17 | 98.28 |
| 2014-01-16 | 95.56 |
| 2014-01-15 | 98.28 |
| 2014-01-14 | 98.28 |
| 2014-01-13 | 101.00 |
| 2014-01-10 | 106.43 |
| 2014-01-09 | 95.56 |
| 2014-01-08 | 98.28 |
| 2014-01-07 | 92.85 |
| 2014-01-06 | 95.56 |
| 2014-01-03 | 106.43 |
| 2014-01-02 | 109.14 |
| 2013-12-31 | 98.28 |
| 2013-12-30 | 98.28 |
| 2013-12-27 | 95.56 |
| 2013-12-24 | 92.85 |
| 2013-12-23 | 90.13 |
| 2013-12-20 | 92.85 |
| 2013-12-19 | 90.13 |
| 2013-12-18 | 92.85 |
| 2013-12-17 | 92.85 |
| 2013-12-16 | 92.85 |
| 2013-12-13 | 98.28 |
| 2013-12-12 | 95.56 |
| 2013-12-11 | 98.28 |
| 2013-12-10 | 98.28 |
| 2013-12-09 | 98.28 |
| 2013-12-06 | 101.00 |
| 2013-12-05 | 106.43 |
| 2013-12-04 | 109.14 |
| 2013-12-03 | 109.14 |
| 2013-12-02 | 111.86 |
| 2013-11-29 | 111.86 |
| 2013-11-28 | 114.58 |
| 2013-11-27 | 114.58 |
| 2013-11-26 | 109.14 |
| 2013-11-25 | 111.86 |
| 2013-11-22 | 117.29 |
| 2013-11-21 | 114.58 |
| 2013-11-20 | 114.58 |
| 2013-11-19 | 114.58 |
| 2013-11-18 | 117.29 |
| 2013-11-15 | 114.58 |
| 2013-11-14 | 114.58 |
| 2013-11-13 | 109.14 |
| 2013-11-12 | 114.58 |
| 2013-11-11 | 120.01 |
| 2013-11-08 | 114.58 |
| 2013-11-07 | 106.43 |
| 2013-11-06 | 109.14 |
| 2013-11-05 | 109.14 |
| 2013-11-04 | 109.14 |
| 2013-11-01 | 109.14 |
| 2013-10-31 | 106.43 |
| 2013-10-30 | 106.43 |
| 2013-10-29 | 103.71 |
| 2013-10-28 | 109.14 |
| 2013-10-25 | 114.58 |
| 2013-10-24 | 111.86 |
| 2013-10-23 | 109.14 |
| 2013-10-22 | 122.73 |
| 2013-10-21 | 122.73 |
| 2013-10-18 | 111.86 |
| 2013-10-17 | 103.71 |
| 2013-10-16 | 87.42 |
| 2013-10-15 | 90.13 |
| 2013-10-11 | 87.42 |
| 2013-10-10 | 84.70 |
| 2013-10-09 | 84.70 |
| 2013-10-08 | 90.13 |
| 2013-10-07 | 81.98 |
| 2013-10-04 | 84.70 |
| 2013-10-03 | 84.70 |
| 2013-10-02 | 87.42 |
| 2013-09-30 | 84.70 |
| 2013-09-27 | 87.42 |
| 2013-09-26 | 84.70 |
| 2013-09-25 | 90.13 |
| 2013-09-24 | 90.13 |
| 2013-09-23 | 90.13 |
| 2013-09-19 | 90.13 |
| 2013-09-18 | 84.70 |
| 2013-09-17 | 87.42 |
| 2013-09-16 | 90.13 |
| 2013-09-13 | 90.13 |
| 2013-09-12 | 95.56 |
| 2013-09-11 | 87.42 |
| 2013-09-10 | 84.70 |
| 2013-09-09 | 79.27 |
| 2013-09-06 | 79.27 |
| 2013-09-05 | 79.27 |
| 2013-09-04 | 81.98 |
| 2013-09-03 | 81.98 |
| 2013-09-02 | 81.98 |
| 2013-08-30 | 76.55 |
| 2013-08-29 | 79.27 |
| 2013-08-28 | 79.27 |
| 2013-08-27 | 84.70 |
| 2013-08-26 | 90.13 |
| 2013-08-23 | 87.42 |
| 2013-08-22 | 90.13 |
| 2013-08-21 | 92.85 |
| 2013-08-20 | 95.56 |
| 2013-08-19 | 92.85 |
| 2013-08-16 | 98.28 |
| 2013-08-15 | 90.13 |
| 2013-08-13 | 95.56 |
| 2013-08-12 | 90.13 |
| 2013-08-09 | 84.70 |
| 2013-08-08 | 81.98 |
| 2013-08-07 | 84.70 |
| 2013-08-06 | 87.42 |
| 2013-08-05 | 87.42 |
| 2013-08-02 | 87.42 |
| 2013-08-01 | 87.42 |
| 2013-07-31 | 90.13 |
| 2013-07-30 | 84.70 |
| 2013-07-29 | 81.98 |
| 2013-07-26 | 87.42 |
| 2013-07-25 | 84.70 |
| 2013-07-24 | 81.98 |
| 2013-07-23 | 81.98 |
| 2013-07-22 | 76.55 |
| 2013-07-19 | 76.55 |
| 2013-07-18 | 76.55 |
| 2013-07-17 | 76.55 |
| 2013-07-16 | 79.27 |
| 2013-07-15 | 81.98 |
| 2013-07-12 | 79.27 |
| 2013-07-11 | 73.83 |
| 2013-07-10 | 73.83 |
| 2013-07-09 | 76.55 |
| 2013-07-08 | 76.55 |
| 2013-07-05 | 81.98 |
| 2013-07-04 | 73.83 |
| 2013-07-03 | 71.12 |
| 2013-07-02 | 79.27 |
| 2013-06-28 | 79.27 |
| 2013-06-27 | 79.27 |
| 2013-06-26 | 79.27 |
| 2013-06-25 | 73.83 |
| 2013-06-24 | 76.55 |
| 2013-06-21 | 90.13 |
| 2013-06-20 | 95.56 |
| 2013-06-19 | 103.71 |
| 2013-06-18 | 111.86 |
| 2013-06-17 | 103.71 |
| 2013-06-14 | 90.13 |
| 2013-06-13 | 90.13 |
| 2013-06-11 | 95.56 |
| 2013-06-10 | 106.43 |
| 2013-06-07 | 114.58 |
| 2013-06-06 | 114.58 |
| 2013-06-05 | 122.73 |
| 2013-06-04 | 125.44 |
| 2013-06-03 | 122.73 |
| 2013-05-31 | 109.14 |
| 2013-05-30 | 90.13 |
| 2013-05-29 | 92.85 |
| 2013-05-28 | 95.56 |
| 2013-05-27 | 95.56 |
| 2013-05-24 | 92.85 |
| 2013-05-23 | 95.56 |
| 2013-05-22 | 98.28 |
| 2013-05-21 | 103.71 |
| 2013-05-20 | 101.00 |
| 2013-05-16 | 101.00 |
| 2013-05-15 | 92.85 |
| 2013-05-14 | 73.83 |
| 2013-05-13 | 76.55 |
| 2013-05-10 | 76.55 |
| 2013-05-09 | 73.83 |
| 2013-05-08 | 73.83 |
| 2013-05-07 | 71.12 |
| 2013-05-06 | 71.12 |
| 2013-05-03 | 68.40 |
| 2013-05-02 | 65.69 |
| 2013-04-30 | 65.69 |
| 2013-04-29 | 65.69 |
| 2013-04-26 | 65.69 |
| 2013-04-25 | 71.12 |
| 2013-04-24 | 68.40 |
| 2013-04-23 | 62.97 |
| 2013-04-22 | 68.40 |
| 2013-04-19 | 68.40 |
| 2013-04-18 | 65.69 |
| 2013-04-17 | 65.69 |
| 2013-04-16 | 65.69 |
| 2013-04-15 | 65.69 |
| 2013-04-12 | 68.40 |
| 2013-04-11 | 73.83 |
| 2013-04-10 | 73.83 |
| 2013-04-09 | 73.83 |
| 2013-04-08 | 71.12 |
| 2013-04-05 | 76.55 |
| 2013-04-03 | 79.27 |
| 2013-04-02 | 76.55 |
| 2013-03-28 | 76.55 |
| 2013-03-27 | 79.27 |
| 2013-03-26 | 76.55 |
| 2013-03-25 | 79.27 |
| 2013-03-22 | 76.55 |
| 2013-03-21 | 81.98 |
| 2013-03-20 | 87.42 |
| 2013-03-19 | 87.42 |
| 2013-03-18 | 81.98 |
| 2013-03-15 | 87.42 |
| 2013-03-14 | 90.13 |
| 2013-03-13 | 84.70 |
| 2013-03-12 | 84.70 |
| 2013-03-11 | 81.98 |
| 2013-03-08 | 92.85 |
| 2013-03-07 | 90.13 |
| 2013-03-06 | 87.42 |
| 2013-03-05 | 84.70 |
| 2013-03-04 | 81.98 |
| 2013-03-01 | 90.13 |
| 2013-02-28 | 98.28 |
| 2013-02-27 | 90.13 |
| 2013-02-26 | 90.13 |
| 2013-02-25 | 98.28 |
| 2013-02-22 | 98.28 |
| 2013-02-21 | 98.28 |
| 2013-02-20 | 106.43 |
| 2013-02-19 | 101.00 |
| 2013-02-18 | 103.71 |
| 2013-02-15 | 103.71 |
| 2013-02-14 | 101.00 |
| 2013-02-08 | 98.28 |
| 2013-02-07 | 90.13 |
| 2013-02-06 | 101.00 |
| 2013-02-05 | 101.00 |
| 2013-02-04 | 106.43 |
| 2013-02-01 | 106.43 |
| 2013-01-31 | 103.71 |
| 2013-01-30 | 103.71 |
| 2013-01-29 | 111.86 |
| 2013-01-28 | 117.29 |
| 2013-01-25 | 111.86 |
| 2013-01-24 | 120.01 |
| 2013-01-23 | 128.16 |
| 2013-01-22 | 117.29 |
| 2013-01-21 | 103.71 |
| 2013-01-18 | 98.28 |
| 2013-01-17 | 98.28 |
| 2013-01-16 | 103.71 |
| 2013-01-15 | 101.00 |
| 2013-01-14 | 103.71 |
| 2013-01-11 | 98.28 |
| 2013-01-10 | 106.43 |
| 2013-01-09 | 106.43 |
| 2013-01-08 | 106.43 |
| 2013-01-07 | 109.14 |
| 2013-01-04 | 98.28 |
| 2013-01-03 | 98.28 |
| 2013-01-02 | 98.28 |
| 2012-12-31 | 87.42 |
| 2012-12-28 | 81.98 |
| 2012-12-27 | 84.70 |
| 2012-12-24 | 81.98 |
| 2012-12-21 | 81.98 |
| 2012-12-20 | 81.98 |
| 2012-12-19 | 84.70 |
| 2012-12-18 | 79.27 |
| 2012-12-17 | 81.98 |
| 2012-12-14 | 84.70 |
| 2012-12-13 | 81.98 |
| 2012-12-12 | 87.42 |
| 2012-12-11 | 84.70 |
| 2012-12-10 | 92.85 |
| 2012-12-07 | 90.13 |
| 2012-12-06 | 87.42 |
| 2012-12-05 | 84.70 |
| 2012-12-04 | 81.98 |
| 2012-12-03 | 71.12 |
| 2012-11-30 | 73.83 |
| 2012-11-29 | 65.69 |
| 2012-11-28 | 60.25 |
| 2012-11-27 | 62.97 |
| 2012-11-26 | 65.69 |
| 2012-11-23 | 62.97 |
| 2012-11-22 | 62.97 |
| 2012-11-21 | 60.25 |
| 2012-11-20 | 57.54 |
| 2012-11-19 | 57.54 |
| 2012-11-16 | 57.54 |
| 2012-11-15 | 60.25 |
| 2012-11-14 | 62.97 |
| 2012-11-13 | 60.25 |
| 2012-11-12 | 62.97 |
| 2012-11-09 | 62.97 |
| 2012-11-08 | 65.69 |
| 2012-11-07 | 71.12 |
| 2012-11-06 | 73.83 |
| 2012-11-05 | 68.40 |
| 2012-11-02 | 60.25 |
| 2012-11-01 | 60.25 |
| 2012-10-31 | 57.54 |
| 2012-10-30 | 57.54 |
| 2012-10-29 | 57.54 |
| 2012-10-26 | 62.97 |
| 2012-10-25 | 65.69 |
| 2012-10-24 | 62.97 |
| 2012-10-22 | 60.25 |
| 2012-10-19 | 60.25 |
| 2012-10-18 | 60.25 |
| 2012-10-17 | 57.54 |
| 2012-10-16 | 57.54 |
| 2012-10-15 | 57.54 |
| 2012-10-12 | 60.25 |
| 2012-10-11 | 60.25 |
| 2012-10-10 | 57.54 |
| 2012-10-09 | 57.54 |
| 2012-10-08 | 60.25 |
| 2012-10-05 | 54.82 |
| 2012-10-04 | 60.25 |
| 2012-10-03 | 62.97 |
| 2012-09-28 | 65.69 |
| 2012-09-27 | 57.54 |
| 2012-09-26 | 62.97 |
| 2012-09-25 | 62.97 |
| 2012-09-24 | 43.96 |
| 2012-09-21 | 43.96 |
| 2012-09-20 | 46.67 |
| 2012-09-19 | 41.24 |
| 2012-09-18 | 35.81 |
| 2012-09-17 | 38.52 |
| 2012-09-14 | 38.52 |
| 2012-09-13 | 38.52 |
| 2012-09-12 | 38.52 |
| 2012-09-11 | 33.09 |
| 2012-09-10 | 33.09 |
| 2012-09-07 | 35.81 |
| 2012-09-06 | 33.09 |
| 2012-09-05 | 33.09 |
| 2012-09-04 | 34.45 |
| 2012-09-03 | 35.81 |
| 2012-08-31 | 35.81 |
| 2012-08-30 | 34.45 |
| 2012-08-29 | 31.73 |
| 2012-08-28 | 29.02 |
| 2012-08-27 | 33.09 |
| 2012-08-24 | 33.09 |
| 2012-08-23 | 34.45 |
| 2012-08-22 | 34.45 |
| 2012-08-21 | 35.81 |
| 2012-08-20 | 34.45 |
| 2012-08-17 | 33.09 |
| 2012-08-16 | 35.81 |
| 2012-08-15 | 35.81 |
| 2012-08-14 | 35.81 |
| 2012-08-13 | 35.81 |
| 2012-08-10 | 38.52 |
| 2012-08-09 | 34.45 |
| 2012-08-08 | 31.73 |
| 2012-08-07 | 38.52 |
| 2012-08-06 | 35.81 |
| 2012-08-03 | 38.52 |
| 2012-08-02 | 38.52 |
| 2012-08-01 | 38.52 |
| 2012-07-31 | 35.81 |
| 2012-07-30 | 31.73 |
| 2012-07-27 | 27.66 |
| 2012-07-26 | 27.66 |
| 2012-07-25 | 27.66 |
| 2012-07-24 | 29.02 |
| 2012-07-23 | 29.02 |
| 2012-07-20 | 33.09 |
| 2012-07-19 | 31.73 |
| 2012-07-18 | 30.38 |
| 2012-07-17 | 33.09 |
| 2012-07-16 | 34.45 |
| 2012-07-13 | 34.45 |
| 2012-07-12 | 34.45 |
| 2012-07-11 | 38.52 |
| 2012-07-10 | 41.24 |
| 2012-07-09 | 41.24 |
| 2012-07-06 | 41.24 |
| 2012-07-05 | 41.24 |
| 2012-07-04 | 38.52 |
| 2012-07-03 | 35.81 |
| 2012-06-29 | 35.81 |
| 2012-06-28 | 33.09 |
| 2012-06-27 | 35.81 |
| 2012-06-26 | 35.81 |
| 2012-06-25 | 38.52 |
| 2012-06-22 | 38.52 |
| 2012-06-21 | 35.81 |
| 2012-06-20 | 41.24 |
| 2012-06-19 | 38.52 |
| 2012-06-18 | 41.24 |
| 2012-06-15 | 41.24 |
| 2012-06-14 | 38.52 |
| 2012-06-13 | 41.24 |
| 2012-06-12 | 29.02 |
| 2012-06-11 | 27.66 |
| 2012-06-08 | 23.59 |
| 2012-06-07 | 24.94 |
| 2012-06-06 | 24.94 |
| 2012-06-05 | 26.30 |
| 2012-06-04 | 29.02 |
| 2012-06-01 | 30.38 |
| 2012-05-31 | 35.81 |
| 2012-05-30 | 34.45 |
| 2012-05-29 | 38.52 |
| 2012-05-28 | 33.09 |
| 2012-05-25 | 33.09 |
| 2012-05-24 | 34.45 |
| 2012-05-23 | 38.52 |
| 2012-05-22 | 38.52 |
| 2012-05-21 | 41.24 |
| 2012-05-18 | 41.24 |
| 2012-05-17 | 38.52 |
| 2012-05-16 | 41.24 |
| 2012-05-15 | 46.67 |
| 2012-05-14 | 49.39 |
| 2012-05-11 | 49.39 |
| 2012-05-10 | 49.39 |
| 2012-05-09 | 54.82 |
| 2012-05-08 | 54.82 |
| 2012-05-07 | 57.54 |
| 2012-05-04 | 60.25 |
| 2012-05-03 | 68.40 |
| 2012-05-02 | 68.40 |
| 2012-04-30 | 68.40 |
| 2012-04-27 | 68.40 |
| 2012-04-26 | 71.12 |
| 2012-04-25 | 68.40 |
| 2012-04-24 | 65.69 |
| 2012-04-23 | 71.12 |
| 2012-04-20 | 71.12 |
| 2012-04-19 | 73.83 |
| 2012-04-18 | 73.83 |
| 2012-04-17 | 73.83 |
| 2012-04-16 | 71.12 |
| 2012-04-13 | 71.12 |
| 2012-04-12 | 71.12 |
| 2012-04-11 | 71.12 |
| 2012-04-10 | 68.40 |
| 2012-04-05 | 73.83 |
| 2012-04-03 | 73.83 |
| 2012-04-02 | 71.12 |
| 2012-03-30 | 73.83 |
| 2012-03-29 | 76.55 |
| 2012-03-28 | 81.98 |
| 2012-03-27 | 90.13 |
| 2012-03-26 | 90.13 |
| 2012-03-23 | 87.42 |
| 2012-03-22 | 90.13 |
| 2012-03-21 | 90.13 |
| 2012-03-20 | 90.13 |
| 2012-03-19 | 90.13 |
| 2012-03-16 | 95.56 |
| 2012-03-15 | 98.28 |
| 2012-03-14 | 98.28 |
| 2012-03-13 | 103.71 |
| 2012-03-12 | 95.56 |
| 2012-03-09 | 92.85 |
| 2012-03-08 | 90.13 |
| 2012-03-07 | 84.70 |
| 2012-03-06 | 84.70 |
| 2012-03-05 | 90.13 |
| 2012-03-02 | 90.13 |
| 2012-03-01 | 90.13 |
| 2012-02-29 | 103.71 |
| 2012-02-28 | 103.71 |
| 2012-02-27 | 101.00 |
| 2012-02-24 | 106.43 |
| 2012-02-23 | 103.71 |
| 2012-02-22 | 98.28 |
| 2012-02-21 | 90.13 |
| 2012-02-20 | 90.13 |
| 2012-02-17 | 92.85 |
| 2012-02-16 | 92.85 |
| 2012-02-15 | 92.85 |
| 2012-02-14 | 90.13 |
| 2012-02-13 | 87.42 |
| 2012-02-10 | 92.85 |
| 2012-02-09 | 95.56 |
| 2012-02-08 | 90.13 |
| 2012-02-07 | 79.27 |
| 2012-02-06 | 81.98 |
| 2012-02-03 | 87.42 |
| 2012-02-02 | 81.98 |
| 2012-02-01 | 76.55 |
| 2012-01-31 | 71.12 |
| 2012-01-30 | 71.12 |
| 2012-01-27 | 79.27 |
| 2012-01-26 | 76.55 |
| 2012-01-20 | 68.40 |
| 2012-01-19 | 65.69 |
| 2012-01-18 | 62.97 |
| 2012-01-17 | 68.40 |
| 2012-01-16 | 68.40 |
| 2012-01-13 | 68.40 |
| 2012-01-12 | 62.97 |
| 2012-01-11 | 57.54 |
| 2012-01-10 | 57.54 |
| 2012-01-09 | 54.82 |
| 2012-01-06 | 57.54 |
| 2012-01-05 | 57.54 |
| 2012-01-04 | 60.25 |
| 2012-01-03 | 62.97 |
| 2011-12-30 | 57.54 |
| 2011-12-29 | 57.54 |
| 2011-12-28 | 57.54 |
| 2011-12-23 | 60.25 |
| 2011-12-22 | 57.54 |
| 2011-12-21 | 57.54 |
| 2011-12-20 | 54.82 |
| 2011-12-19 | 54.82 |
| 2011-12-16 | 54.82 |
| 2011-12-15 | 52.10 |
| 2011-12-14 | 49.39 |
| 2011-12-13 | 54.82 |
| 2011-12-12 | 54.82 |
| 2011-12-09 | 52.10 |
| 2011-12-08 | 57.54 |
| 2011-12-07 | 57.54 |
| 2011-12-06 | 57.54 |
| 2011-12-05 | 62.97 |
| 2011-12-02 | 60.25 |
| 2011-12-01 | 65.69 |
| 2011-11-30 | 57.54 |
| 2011-11-29 | 62.97 |
| 2011-11-28 | 52.10 |
| 2011-11-25 | 43.96 |
| 2011-11-24 | 49.39 |
| 2011-11-23 | 46.67 |
| 2011-11-22 | 49.39 |
| 2011-11-21 | 49.39 |
| 2011-11-18 | 54.82 |
| 2011-11-17 | 57.54 |
| 2011-11-16 | 57.54 |
| 2011-11-15 | 62.97 |
| 2011-11-14 | 62.97 |
| 2011-11-11 | 60.25 |
| 2011-11-10 | 60.25 |
| 2011-11-09 | 60.25 |
| 2011-11-08 | 65.69 |
| 2011-11-07 | 65.69 |
| 2011-11-04 | 65.69 |
| 2011-11-03 | 60.25 |
| 2011-11-02 | 62.97 |
| 2011-11-01 | 57.54 |
| 2011-10-31 | 65.69 |
| 2011-10-28 | 68.40 |
| 2011-10-27 | 62.97 |
| 2011-10-26 | 60.25 |
| 2011-10-25 | 57.54 |
| 2011-10-24 | 54.82 |
| 2011-10-21 | 52.10 |
| 2011-10-20 | 52.10 |
| 2011-10-19 | 52.10 |
| 2011-10-18 | 52.10 |
| 2011-10-17 | 60.25 |
| 2011-10-14 | 52.10 |
| 2011-10-13 | 57.54 |
| 2011-10-12 | 46.67 |
| 2011-10-11 | 46.67 |
| 2011-10-10 | 41.24 |
| 2011-10-07 | 43.96 |
| 2011-10-06 | 43.96 |
| 2011-10-04 | 38.52 |
| 2011-10-03 | 41.24 |
| 2011-09-30 | 49.39 |
| 2011-09-28 | 52.10 |
| 2011-09-27 | 49.39 |
| 2011-09-26 | 52.10 |
| 2011-09-23 | 54.82 |
| 2011-09-22 | 57.54 |
| 2011-09-21 | 65.69 |
| 2011-09-20 | 62.97 |
| 2011-09-19 | 71.12 |
| 2011-09-16 | 81.98 |
| 2011-09-15 | 73.83 |
| 2011-09-14 | 62.97 |
| 2011-09-12 | 62.97 |
| 2011-09-09 | 73.83 |
| 2011-09-08 | 73.83 |
| 2011-09-07 | 71.12 |
| 2011-09-06 | 73.83 |
| 2011-09-05 | 73.83 |
| 2011-09-02 | 76.55 |
| 2011-09-01 | 76.55 |
| 2011-08-31 | 84.70 |
| 2011-08-30 | 79.27 |
| 2011-08-29 | 79.27 |
| 2011-08-26 | 76.55 |
| 2011-08-25 | 81.98 |
| 2011-08-24 | 76.55 |
| 2011-08-23 | 76.55 |
| 2011-08-22 | 71.12 |
| 2011-08-19 | 73.83 |
| 2011-08-18 | 90.13 |
| 2011-08-17 | 92.85 |
| 2011-08-16 | 95.56 |
| 2011-08-15 | 87.42 |
| 2011-08-12 | 79.27 |
| 2011-08-11 | 81.98 |
| 2011-08-10 | 79.27 |
| 2011-08-09 | 73.83 |
| 2011-08-08 | 73.83 |
| 2011-08-05 | 87.42 |
| 2011-08-04 | 98.28 |
| 2011-08-03 | 101.00 |
| 2011-08-02 | 101.00 |
| 2011-08-01 | 106.43 |
| 2011-07-29 | 109.14 |
| 2011-07-28 | 109.14 |
| 2011-07-27 | 111.86 |
| 2011-07-26 | 109.14 |
| 2011-07-25 | 109.14 |
| 2011-07-22 | 111.86 |
| 2011-07-21 | 109.14 |
| 2011-07-20 | 106.43 |
| 2011-07-19 | 106.43 |
| 2011-07-18 | 106.43 |
| 2011-07-15 | 111.86 |
| 2011-07-14 | 114.58 |
| 2011-07-13 | 117.29 |
| 2011-07-12 | 111.86 |
| 2011-07-11 | 122.73 |
| 2011-07-08 | 128.16 |
| 2011-07-07 | 130.87 |
| 2011-07-06 | 128.16 |
| 2011-07-05 | 130.87 |
| 2011-07-04 | 128.16 |
| 2011-06-30 | 122.73 |
| 2011-06-29 | 114.58 |
| 2011-06-28 | 111.86 |
| 2011-06-27 | 106.43 |
| 2011-06-24 | 106.43 |
| 2011-06-23 | 101.00 |
| 2011-06-22 | 101.00 |
| 2011-06-21 | 101.00 |
| 2011-06-20 | 98.28 |
| 2011-06-17 | 101.00 |
| 2011-06-16 | 103.71 |
| 2011-06-15 | 109.14 |
| 2011-06-14 | 109.14 |
| 2011-06-13 | 111.86 |
| 2011-06-10 | 111.86 |
| 2011-06-09 | 111.86 |
| 2011-06-08 | 114.58 |
| 2011-06-07 | 117.29 |
| 2011-06-03 | 117.29 |
| 2011-06-02 | 117.29 |
| 2011-06-01 | 122.73 |
| 2011-05-31 | 120.01 |
| 2011-05-30 | 120.01 |
| 2011-05-27 | 114.58 |
| 2011-05-26 | 117.29 |
| 2011-05-25 | 117.29 |
| 2011-05-24 | 120.01 |
| 2011-05-23 | 117.29 |
| 2011-05-20 | 125.44 |
| 2011-05-19 | 120.01 |
| 2011-05-18 | 128.16 |
| 2011-05-17 | 128.16 |
| 2011-05-16 | 128.16 |
| 2011-05-13 | 133.59 |
| 2011-05-12 | 130.87 |
| 2011-05-11 | 133.59 |
| 2011-05-09 | 128.16 |
| 2011-05-06 | 125.44 |
| 2011-05-05 | 120.01 |
| 2011-05-04 | 120.01 |
| 2011-05-03 | 117.29 |
| 2011-04-29 | 122.73 |
| 2011-04-28 | 122.73 |
| 2011-04-27 | 125.44 |
| 2011-04-26 | 130.87 |
| 2011-04-21 | 136.31 |
| 2011-04-20 | 136.31 |
| 2011-04-19 | 139.02 |
| 2011-04-18 | 141.74 |
| 2011-04-15 | 144.45 |
| 2011-04-14 | 141.74 |
| 2011-04-13 | 147.17 |
| 2011-04-12 | 144.45 |
| 2011-04-11 | 147.17 |
| 2011-04-08 | 149.89 |
| 2011-04-07 | 149.89 |
| 2011-04-06 | 147.17 |
| 2011-04-04 | 152.60 |
| 2011-04-01 | 147.17 |
| 2011-03-31 | 152.60 |
| 2011-03-30 | 147.17 |
| 2011-03-29 | 152.60 |
| 2011-03-28 | 158.04 |
| 2011-03-25 | 152.60 |
| 2011-03-24 | 152.60 |
| 2011-03-23 | 144.45 |
| 2011-03-22 | 149.89 |
| 2011-03-21 | 149.89 |
| 2011-03-18 | 139.02 |
| 2011-03-17 | 147.17 |
| 2011-03-16 | 155.32 |
| 2011-03-15 | 147.17 |
| 2011-03-14 | 155.32 |
| 2011-03-11 | 152.60 |
| 2011-03-10 | 160.75 |
| 2011-03-09 | 166.18 |
| 2011-03-08 | 163.47 |
| 2011-03-07 | 160.75 |
| 2011-03-04 | 163.47 |
| 2011-03-03 | 155.32 |
| 2011-03-02 | 152.60 |
| 2011-03-01 | 160.75 |
| 2011-02-28 | 155.32 |
| 2011-02-25 | 158.04 |
| 2011-02-24 | 155.32 |
| 2011-02-23 | 168.90 |
| 2011-02-22 | 174.33 |
| 2011-02-21 | 177.05 |
| 2011-02-18 | 185.20 |
| 2011-02-17 | 190.63 |
| 2011-02-16 | 196.06 |
| 2011-02-15 | 196.06 |
| 2011-02-14 | 201.49 |
| 2011-02-11 | 198.78 |
| 2011-02-10 | 201.49 |
| 2011-02-09 | 212.36 |
| 2011-02-08 | 215.07 |
| 2011-02-07 | 215.07 |
| 2011-02-02 | 215.07 |
| 2011-02-01 | 206.93 |
| 2011-01-31 | 209.64 |
| 2011-01-28 | 209.64 |
| 2011-01-27 | 209.64 |
| 2011-01-26 | 212.36 |
| 2011-01-25 | 212.36 |
| 2011-01-24 | 212.36 |
| 2011-01-21 | 212.36 |
| 2011-01-20 | 212.36 |
| 2011-01-19 | 217.79 |
| 2011-01-18 | 212.36 |
| 2011-01-17 | 212.36 |
| 2011-01-14 | 215.07 |
| 2011-01-13 | 217.79 |
| 2011-01-12 | 215.07 |
| 2011-01-11 | 217.79 |
| 2011-01-10 | 217.79 |
| 2011-01-07 | 215.07 |
| 2011-01-06 | 212.36 |
| 2011-01-05 | 215.07 |
| 2011-01-04 | 217.79 |
| 2011-01-03 | 209.64 |
| 2010-12-31 | 206.93 |
| 2010-12-30 | 206.93 |
| 2010-12-29 | 209.64 |
| 2010-12-28 | 206.93 |
| 2010-12-24 | 209.64 |
| 2010-12-23 | 212.36 |
| 2010-12-22 | 212.36 |
| 2010-12-21 | 209.64 |
| 2010-12-20 | 206.93 |
| 2010-12-17 | 206.93 |
| 2010-12-16 | 209.64 |
| 2010-12-15 | 212.36 |
| 2010-12-14 | 215.07 |
| 2010-12-13 | 212.36 |
| 2010-12-10 | 215.07 |
| 2010-12-09 | 215.07 |
| 2010-12-08 | 217.79 |
| 2010-12-07 | 215.07 |
| 2010-12-06 | 215.07 |
| 2010-12-03 | 209.64 |
| 2010-12-02 | 209.64 |
| 2010-12-01 | 212.36 |
| 2010-11-30 | 206.93 |
| 2010-11-29 | 212.36 |
| 2010-11-26 | 209.64 |
| 2010-11-25 | 209.64 |
| 2010-11-24 | 206.93 |
| 2010-11-23 | 206.93 |
| 2010-11-22 | 212.36 |
| 2010-11-19 | 212.36 |
| 2010-11-18 | 212.36 |
| 2010-11-17 | 209.64 |
| 2010-11-16 | 215.07 |
| 2010-11-15 | 215.07 |
| 2010-11-12 | 215.07 |
| 2010-11-11 | 220.51 |
| 2010-11-10 | 217.79 |
| 2010-11-09 | 225.94 |
| 2010-11-08 | 220.51 |
| 2010-11-05 | 215.07 |
| 2010-11-04 | 209.64 |
| 2010-11-03 | 209.64 |
| 2010-11-02 | 204.21 |
| 2010-11-01 | 209.64 |
| 2010-10-29 | 206.93 |
| 2010-10-28 | 204.21 |
| 2010-10-27 | 209.64 |
| 2010-10-26 | 212.36 |
| 2010-10-25 | 215.07 |
| 2010-10-22 | 212.36 |
| 2010-10-21 | 217.79 |
| 2010-10-20 | 217.79 |
| 2010-10-19 | 223.22 |
| 2010-10-18 | 225.94 |
| 2010-10-15 | 223.22 |
| 2010-10-14 | 225.94 |
| 2010-10-13 | 225.94 |
| 2010-10-12 | 220.51 |
| 2010-10-11 | 217.79 |
| 2010-10-08 | 220.51 |
| 2010-10-07 | 225.94 |
| 2010-10-06 | 228.66 |
| 2010-10-05 | 220.51 |
| 2010-10-04 | 228.66 |
| 2010-09-30 | 231.37 |
| 2010-09-29 | 231.37 |
| 2010-09-28 | 234.09 |
| 2010-09-27 | 234.09 |
| 2010-09-24 | 234.09 |
| 2010-09-22 | 236.80 |
| 2010-09-21 | 225.94 |
| 2010-09-20 | 223.22 |
| 2010-09-17 | 217.79 |
| 2010-09-16 | 215.07 |
| 2010-09-15 | 220.51 |
| 2010-09-14 | 223.22 |
| 2010-09-13 | 220.51 |
| 2010-09-10 | 225.94 |
| 2010-09-09 | 225.94 |
| 2010-09-08 | 225.94 |
| 2010-09-07 | 223.22 |
| 2010-09-06 | 223.22 |
| 2010-09-03 | 220.51 |
| 2010-09-02 | 220.51 |
| 2010-09-01 | 215.07 |
| 2010-08-31 | 209.64 |
| 2010-08-30 | 209.64 |
| 2010-08-27 | 206.93 |
| 2010-08-26 | 209.64 |
| 2010-08-25 | 220.51 |
| 2010-08-24 | 228.66 |
| 2010-08-23 | 223.22 |
| 2010-08-20 | 228.66 |
| 2010-08-19 | 231.37 |
| 2010-08-18 | 228.66 |
| 2010-08-17 | 231.37 |
| 2010-08-16 | 231.37 |
| 2010-08-13 | 239.52 |
| 2010-08-12 | 220.51 |
| 2010-08-11 | 223.22 |
| 2010-08-10 | 217.79 |
| 2010-08-09 | 217.79 |
| 2010-08-06 | 223.22 |
| 2010-08-05 | 217.79 |
| 2010-08-04 | 223.22 |
| 2010-08-03 | 223.22 |
| 2010-08-02 | 228.66 |
| 2010-07-30 | 225.94 |
| 2010-07-29 | 225.94 |
| 2010-07-28 | 223.22 |
| 2010-07-27 | 220.51 |
| 2010-07-26 | 220.51 |
| 2010-07-23 | 217.79 |
| 2010-07-22 | 215.07 |
| 2010-07-21 | 209.64 |
| 2010-07-20 | 209.64 |
| 2010-07-19 | 204.21 |
| 2010-07-16 | 206.93 |
| 2010-07-15 | 201.49 |
| 2010-07-14 | 209.64 |
| 2010-07-13 | 206.93 |
| 2010-07-12 | 212.36 |
| 2010-07-09 | 209.64 |
| 2010-07-08 | 201.49 |
| 2010-07-07 | 193.35 |
| 2010-07-06 | 198.78 |
| 2010-07-05 | 193.35 |
| 2010-07-02 | 198.78 |
| 2010-06-30 | 204.21 |
| 2010-06-29 | 209.64 |
| 2010-06-28 | 217.79 |
| 2010-06-25 | 212.36 |
| 2010-06-24 | 220.51 |
| 2010-06-23 | 217.79 |
| 2010-06-22 | 223.22 |
| 2010-06-21 | 217.79 |
| 2010-06-18 | 209.64 |
| 2010-06-17 | 212.36 |
| 2010-06-15 | 206.93 |
| 2010-06-14 | 204.21 |
| 2010-06-11 | 201.49 |
| 2010-06-10 | 198.78 |
| 2010-06-09 | 201.49 |
| 2010-06-08 | 206.93 |
| 2010-06-07 | 204.21 |
| 2010-06-04 | 217.79 |
| 2010-06-03 | 215.07 |
| 2010-06-02 | 206.93 |
| 2010-06-01 | 209.64 |
| 2010-05-31 | 217.79 |
| 2010-05-28 | 217.79 |
| 2010-05-27 | 209.64 |
| 2010-05-26 | 204.21 |
| 2010-05-25 | 198.78 |
| 2010-05-24 | 209.64 |
| 2010-05-20 | 196.06 |
| 2010-05-19 | 201.35 |
| 2010-05-18 | 203.99 |
| 2010-05-17 | 206.63 |
| 2010-05-14 | 209.28 |
| 2010-05-13 | 209.28 |
| 2010-05-12 | 206.63 |
| 2010-05-11 | 203.99 |
| 2010-05-10 | 209.28 |
| 2010-05-07 | 193.42 |
| 2010-05-06 | 201.35 |
| 2010-05-05 | 211.92 |
| 2010-05-04 | 217.21 |
| 2010-05-03 | 222.50 |
| 2010-04-30 | 227.78 |
| 2010-04-29 | 225.14 |
| 2010-04-28 | 217.21 |
| 2010-04-27 | 219.85 |
| 2010-04-26 | 227.78 |
| 2010-04-23 | 227.78 |
| 2010-04-22 | 230.43 |
| 2010-04-21 | 233.07 |
| 2010-04-20 | 233.07 |
| 2010-04-19 | 233.07 |
| 2010-04-16 | 246.29 |
| 2010-04-15 | 264.79 |
| 2010-04-14 | 275.36 |
| 2010-04-13 | 275.36 |
| 2010-04-12 | 280.65 |
| 2010-04-09 | 278.01 |
| 2010-04-08 | 275.36 |
| 2010-04-07 | 278.01 |
| 2010-04-01 | 259.50 |
| 2010-03-31 | 248.93 |
| 2010-03-30 | 246.29 |
| 2010-03-29 | 246.29 |
| 2010-03-26 | 238.36 |
| 2010-03-25 | 238.36 |
| 2010-03-24 | 238.36 |
| 2010-03-23 | 241.00 |
| 2010-03-22 | 243.64 |
| 2010-03-19 | 246.29 |
| 2010-03-18 | 243.64 |
| 2010-03-17 | 246.29 |
| 2010-03-16 | 241.00 |
| 2010-03-15 | 241.00 |
| 2010-03-12 | 243.64 |
| 2010-03-11 | 246.29 |
| 2010-03-10 | 248.93 |
| 2010-03-09 | 248.93 |
| 2010-03-08 | 251.57 |
| 2010-03-05 | 243.64 |
| 2010-03-04 | 248.93 |
| 2010-03-03 | 248.93 |
| 2010-03-02 | 248.93 |
| 2010-03-01 | 254.22 |
| 2010-02-26 | 243.64 |
| 2010-02-25 | 235.71 |
| 2010-02-24 | 238.36 |
| 2010-02-23 | 241.00 |
| 2010-02-22 | 230.43 |
| 2010-02-19 | 227.78 |
| 2010-02-18 | 238.36 |
| 2010-02-17 | 246.29 |
| 2010-02-12 | 251.57 |
| 2010-02-11 | 251.57 |
| 2010-02-10 | 238.36 |
| 2010-02-09 | 235.71 |
| 2010-02-08 | 238.36 |
| 2010-02-05 | 233.07 |
| 2010-02-04 | 251.57 |
| 2010-02-03 | 256.86 |
| 2010-02-02 | 254.22 |
| 2010-02-01 | 248.93 |
| 2010-01-29 | 238.36 |
| 2010-01-28 | 241.00 |
| 2010-01-27 | 246.29 |
| 2010-01-26 | 241.00 |
| 2010-01-25 | 251.57 |
| 2010-01-22 | 251.57 |
| 2010-01-21 | 262.15 |
| 2010-01-20 | 270.08 |
| 2010-01-19 | 283.29 |
| 2010-01-18 | 278.01 |
| 2010-01-15 | 288.58 |
| 2010-01-14 | 272.72 |
| 2010-01-13 | 285.94 |
| 2010-01-12 | 307.08 |
| 2010-01-11 | 299.15 |
| 2010-01-08 | 299.15 |
| 2010-01-07 | 293.87 |
| 2010-01-06 | 283.29 |
| 2010-01-05 | 288.58 |
| 2010-01-04 | 299.15 |
| 2009-12-31 | 291.22 |
| 2009-12-30 | 285.94 |
| 2009-12-29 | 283.29 |
| 2009-12-28 | 285.94 |
| 2009-12-24 | 283.29 |
| 2009-12-23 | 283.29 |
| 2009-12-22 | 288.58 |
| 2009-12-21 | 264.79 |
| 2009-12-18 | 270.08 |
| 2009-12-17 | 296.51 |
| 2009-12-16 | 309.73 |
| 2009-12-15 | 322.94 |
| 2009-12-14 | 344.09 |
| 2009-12-11 | 341.45 |
| 2009-12-10 | 333.52 |
| 2009-12-09 | 344.09 |
| 2009-12-08 | 352.02 |
| 2009-12-07 | 336.16 |
| 2009-12-04 | 330.88 |
| 2009-12-03 | 325.59 |
| 2009-12-02 | 307.08 |
| 2009-12-01 | 309.73 |
| 2009-11-30 | 288.58 |
| 2009-11-27 | 275.36 |
| 2009-11-26 | 291.22 |
| 2009-11-25 | 280.65 |
| 2009-11-24 | 278.01 |
| 2009-11-23 | 285.94 |
| 2009-11-20 | 285.94 |
| 2009-11-19 | 296.51 |
| 2009-11-18 | 293.87 |
| 2009-11-17 | 285.94 |
| 2009-11-16 | 285.94 |
| 2009-11-13 | 291.22 |
| 2009-11-12 | 283.29 |
| 2009-11-11 | 291.22 |
| 2009-11-10 | 293.87 |
| 2009-11-09 | 301.80 |
| 2009-11-06 | 291.22 |
| 2009-11-05 | 296.51 |
| 2009-11-04 | 301.80 |
| 2009-11-03 | 299.15 |
| 2009-11-02 | 304.44 |
| 2009-10-30 | 299.15 |
| 2009-10-29 | 288.58 |
| 2009-10-28 | 301.80 |
| 2009-10-27 | 320.30 |
| 2009-10-23 | 344.09 |
| 2009-10-22 | 346.74 |
| 2009-10-21 | 359.95 |
| 2009-10-20 | 320.30 |
| 2009-10-19 | 338.81 |
| 2009-10-16 | 309.73 |
| 2009-10-15 | 333.52 |
| 2009-10-14 | 346.74 |
| 2009-10-13 | 344.09 |
| 2009-10-12 | 346.74 |
| 2009-10-09 | 439.25 |
| 2009-10-08 | 441.90 |
| 2009-10-07 | 439.25 |
| 2009-10-06 | 418.11 |
| 2009-10-05 | 404.89 |
| 2009-10-02 | 410.18 |
| 2009-09-30 | 415.46 |
| 2009-09-29 | 412.82 |
| 2009-09-28 | 412.82 |
| 2009-09-25 | 410.18 |
| 2009-09-24 | 386.39 |
| 2009-09-23 | 402.25 |
| 2009-09-22 | 389.03 |
| 2009-09-21 | 391.67 |
| 2009-09-18 | 407.53 |
| 2009-09-17 | 402.25 |
| 2009-09-16 | 378.46 |
| 2009-09-15 | 370.53 |
| 2009-09-14 | 375.81 |
| 2009-09-11 | 378.46 |
| 2009-09-10 | 362.60 |
| 2009-09-09 | 338.81 |
| 2009-09-08 | 349.38 |
| 2009-09-07 | 341.45 |
| 2009-09-04 | 330.88 |
| 2009-09-03 | 307.08 |
| 2009-09-02 | 285.94 |
| 2009-09-01 | 299.15 |
| 2009-08-31 | 275.36 |
| 2009-08-28 | 293.87 |
| 2009-08-27 | 312.37 |
| 2009-08-26 | 312.37 |
| 2009-08-25 | 307.08 |
| 2009-08-24 | 301.80 |
| 2009-08-21 | 275.36 |
| 2009-08-20 | 264.79 |
| 2009-08-19 | 233.07 |
| 2009-08-18 | 217.21 |
| 2009-08-17 | 198.70 |
| 2009-08-14 | 217.21 |
| 2009-08-13 | 203.99 |
| 2009-08-12 | 203.99 |
| 2009-08-11 | 211.92 |
| 2009-08-10 | 214.57 |
| 2009-08-07 | 206.63 |
| 2009-08-06 | 217.21 |
| 2009-08-05 | 225.14 |
| 2009-08-04 | 235.71 |
| 2009-08-03 | 233.07 |
| 2009-07-31 | 230.43 |
| 2009-07-30 | 227.78 |
| 2009-07-29 | 227.78 |
| 2009-07-28 | 248.93 |
| 2009-07-27 | 241.00 |
| 2009-07-24 | 238.36 |
| 2009-07-23 | 235.71 |
| 2009-07-22 | 227.78 |
| 2009-07-21 | 230.43 |
| 2009-07-20 | 225.14 |
| 2009-07-17 | 241.00 |
| 2009-07-16 | 238.36 |
| 2009-07-15 | 233.07 |
| 2009-07-14 | 227.78 |
| 2009-07-13 | 227.78 |
| 2009-07-10 | 241.00 |
| 2009-07-09 | 230.43 |
| 2009-07-08 | 233.07 |
| 2009-07-07 | 230.43 |
| 2009-07-06 | 248.93 |
| 2009-07-03 | 225.14 |
| 2009-07-02 | 227.78 |
| 2009-06-30 | 225.14 |
| 2009-06-29 | 227.78 |
| 2009-06-26 | 211.92 |
| 2009-06-25 | 198.70 |
| 2009-06-24 | 172.27 |
| 2009-06-23 | 169.63 |
| 2009-06-22 | 180.20 |
| 2009-06-19 | 182.84 |
| 2009-06-18 | 182.84 |
| 2009-06-17 | 185.49 |
| 2009-06-16 | 172.27 |
| 2009-06-15 | 182.84 |
| 2009-06-12 | 182.84 |
| 2009-06-11 | 180.20 |
| 2009-06-10 | 180.20 |
| 2009-06-09 | 190.77 |
| 2009-06-08 | 201.35 |
| 2009-06-05 | 203.99 |
| 2009-06-04 | 198.70 |
| 2009-06-03 | 198.70 |
| 2009-06-02 | 188.13 |
| 2009-06-01 | 193.42 |
| 2009-05-29 | 174.91 |
| 2009-05-27 | 172.27 |
| 2009-05-26 | 169.63 |
| 2009-05-25 | 164.34 |
| 2009-05-22 | 161.70 |
| 2009-05-21 | 159.11 |
| 2009-05-20 | 164.29 |
| 2009-05-19 | 166.88 |
| 2009-05-18 | 172.06 |
| 2009-05-15 | 159.11 |
| 2009-05-14 | 140.97 |
| 2009-05-13 | 135.79 |
| 2009-05-12 | 130.60 |
| 2009-05-11 | 128.01 |
| 2009-05-08 | 125.42 |
| 2009-05-07 | 120.24 |
| 2009-05-06 | 122.83 |
| 2009-05-05 | 107.28 |
| 2009-05-04 | 86.56 |
| 2009-04-30 | 68.42 |
| 2009-04-29 | 63.24 |
| 2009-04-28 | 55.46 |
| 2009-04-27 | 63.24 |
| 2009-04-24 | 73.60 |
| 2009-04-23 | 71.01 |
| 2009-04-22 | 68.42 |
| 2009-04-21 | 76.19 |
| 2009-04-20 | 81.37 |
| 2009-04-17 | 73.60 |
| 2009-04-16 | 71.01 |
| 2009-04-15 | 76.19 |
| 2009-04-14 | 73.60 |
| 2009-04-09 | 68.42 |
| 2009-04-08 | 63.24 |
| 2009-04-07 | 73.60 |
| 2009-04-06 | 73.60 |
| 2009-04-03 | 68.42 |
| 2009-04-02 | 60.65 |
| 2009-04-01 | 42.51 |
| 2009-03-31 | 34.74 |
| 2009-03-30 | 32.14 |
| 2009-03-27 | 45.10 |
| 2009-03-26 | 32.14 |
| 2009-03-25 | 29.55 |
| 2009-03-24 | 28.26 |
| 2009-03-23 | 23.08 |
| 2009-03-20 | 17.89 |
| 2009-03-19 | 21.78 |
| 2009-03-18 | 21.78 |
| 2009-03-17 | 20.48 |
| 2009-03-16 | 14.01 |
| 2009-03-13 | 12.71 |
| 2009-03-12 | 10.12 |
| 2009-03-11 | 12.71 |
| 2009-03-10 | 12.71 |
| 2009-03-09 | 12.71 |
| 2009-03-06 | 16.60 |
| 2009-03-05 | 14.01 |
| 2009-03-04 | 21.78 |
| 2009-03-03 | 19.19 |
| 2009-03-02 | 16.60 |
| 2009-02-27 | 19.19 |
| 2009-02-26 | 23.08 |
| 2009-02-25 | 26.96 |
| 2009-02-24 | 28.26 |
| 2009-02-23 | 29.55 |
| 2009-02-20 | 32.14 |
| 2009-02-19 | 34.74 |
| 2009-02-18 | 34.74 |
| 2009-02-17 | 37.33 |
| 2009-02-16 | 39.92 |
| 2009-02-13 | 42.51 |
| 2009-02-12 | 42.51 |
| 2009-02-11 | 39.92 |
| 2009-02-10 | 42.51 |
| 2009-02-09 | 42.51 |
| 2009-02-06 | 45.10 |
| 2009-02-05 | 39.92 |
| 2009-02-04 | 34.74 |
| 2009-02-03 | 34.74 |
| 2009-02-02 | 34.74 |
| 2009-01-30 | 34.74 |
| 2009-01-29 | 34.74 |
| 2009-01-23 | 34.74 |
| 2009-01-22 | 37.33 |
| 2009-01-21 | 39.92 |
| 2009-01-20 | 39.92 |
| 2009-01-19 | 34.74 |
| 2009-01-16 | 37.33 |
| 2009-01-15 | 42.51 |
| 2009-01-14 | 47.69 |
| 2009-01-13 | 47.69 |
| 2009-01-12 | 52.87 |
| 2009-01-09 | 63.24 |
| 2009-01-08 | 60.65 |
| 2009-01-07 | 68.42 |
| 2009-01-06 | 73.60 |
| 2009-01-05 | 68.42 |
| 2009-01-02 | 65.83 |
| 2008-12-31 | 63.24 |
| 2008-12-30 | 60.65 |
| 2008-12-29 | 60.65 |
| 2008-12-24 | 60.65 |
| 2008-12-23 | 58.05 |
| 2008-12-22 | 71.01 |
| 2008-12-19 | 83.97 |
| 2008-12-18 | 58.05 |
| 2008-12-17 | 45.10 |
| 2008-12-16 | 39.92 |
| 2008-12-15 | 34.74 |
| 2008-12-12 | 37.33 |
| 2008-12-11 | 47.69 |
| 2008-12-10 | 42.51 |
| 2008-12-09 | 42.51 |
| 2008-12-08 | 50.28 |
| 2008-12-05 | 34.74 |
| 2008-12-04 | 24.37 |
| 2008-12-03 | 25.67 |
| 2008-12-02 | 15.30 |
| 2008-12-01 | 20.48 |
| 2008-11-28 | 12.71 |
| 2008-11-27 | 11.42 |
| 2008-11-26 | 8.82 |
| 2008-11-25 | 10.12 |
| 2008-11-24 | 8.82 |
| 2008-11-21 | 11.42 |
| 2008-11-20 | 7.53 |
| 2008-11-19 | 12.71 |
| 2008-11-18 | 14.01 |
| 2008-11-17 | 17.89 |
| 2008-11-14 | 16.60 |
| 2008-11-13 | 16.60 |
| 2008-11-12 | 21.78 |
| 2008-11-11 | 20.48 |
| 2008-11-10 | 23.08 |
| 2008-11-07 | 16.60 |
| 2008-11-06 | 17.89 |
| 2008-11-05 | 28.26 |
| 2008-11-04 | 21.78 |
| 2008-11-03 | 15.30 |
| 2008-10-31 | 14.01 |
| 2008-10-30 | 14.01 |
| 2008-10-29 | 3.64 |
| 2008-10-28 | 2.35 |
| 2008-10-27 | 3.64 |
| 2008-10-24 | 29.55 |
| 2008-10-23 | 34.74 |
| 2008-10-22 | 29.55 |
| 2008-10-21 | 39.92 |
| 2008-10-20 | 42.51 |
| 2008-10-17 | 39.92 |
| 2008-10-16 | 42.51 |
| 2008-10-15 | 47.69 |
| 2008-10-14 | 58.05 |
| 2008-10-13 | 47.69 |
| 2008-10-10 | 47.69 |
| 2008-10-09 | 63.24 |
| 2008-10-08 | 68.42 |
| 2008-10-06 | 81.37 |
| 2008-10-03 | 89.15 |
| 2008-10-02 | 89.15 |
| 2008-09-30 | 84.17 |
| 2008-09-29 | 84.17 |
| 2008-09-26 | 96.61 |
| 2008-09-25 | 94.12 |
| 2008-09-24 | 86.66 |
| 2008-09-23 | 89.15 |
| 2008-09-22 | 94.12 |
| 2008-09-19 | 99.10 |
| 2008-09-18 | 76.70 |
| 2008-09-17 | 84.17 |
| 2008-09-16 | 96.61 |
| 2008-09-12 | 119.01 |
| 2008-09-11 | 121.50 |
| 2008-09-10 | 148.88 |
| 2008-09-09 | 148.88 |
| 2008-09-08 | 146.39 |
| 2008-09-05 | 148.88 |
| 2008-09-04 | 153.86 |
| 2008-09-03 | 151.37 |
| 2008-09-02 | 151.37 |
| 2008-09-01 | 153.86 |
| 2008-08-29 | 161.32 |
| 2008-08-28 | 156.34 |
| 2008-08-27 | 151.37 |
| 2008-08-26 | 151.37 |
| 2008-08-25 | 151.37 |
| 2008-08-21 | 151.37 |
| 2008-08-20 | 163.81 |
| 2008-08-19 | 151.37 |
| 2008-08-18 | 153.86 |
| 2008-08-15 | 156.34 |
| 2008-08-14 | 151.37 |
| 2008-08-13 | 148.88 |
| 2008-08-12 | 156.34 |
| 2008-08-11 | 158.83 |
| 2008-08-08 | 168.79 |
| 2008-08-07 | 163.81 |
| 2008-08-05 | 163.81 |
| 2008-08-04 | 163.81 |
| 2008-08-01 | 166.30 |
| 2008-07-31 | 158.83 |
| 2008-07-30 | 163.81 |
| 2008-07-29 | 156.34 |
| 2008-07-28 | 166.30 |
| 2008-07-25 | 171.28 |
| 2008-07-24 | 176.25 |
| 2008-07-23 | 176.25 |
| 2008-07-22 | 171.28 |
| 2008-07-21 | 173.77 |
| 2008-07-18 | 168.79 |
| 2008-07-17 | 168.79 |
| 2008-07-16 | 166.30 |
| 2008-07-15 | 163.81 |
| 2008-07-14 | 163.81 |
| 2008-07-11 | 178.74 |
| 2008-07-10 | 171.28 |
| 2008-07-09 | 168.79 |
| 2008-07-08 | 151.37 |
| 2008-07-07 | 163.81 |
| 2008-07-04 | 156.34 |
| 2008-07-03 | 168.79 |
| 2008-07-02 | 171.28 |
| 2008-06-30 | 181.23 |
| 2008-06-27 | 186.21 |
| 2008-06-26 | 201.14 |
| 2008-06-25 | 196.17 |
| 2008-06-24 | 191.19 |
| 2008-06-23 | 203.63 |
| 2008-06-20 | 211.10 |
| 2008-06-19 | 211.10 |
| 2008-06-18 | 213.59 |
| 2008-06-17 | 216.08 |
| 2008-06-16 | 213.59 |
| 2008-06-13 | 211.10 |
| 2008-06-12 | 211.10 |
| 2008-06-11 | 208.61 |
| 2008-06-10 | 221.05 |
| 2008-06-06 | 243.45 |
| 2008-06-05 | 248.43 |
| 2008-06-04 | 255.90 |
| 2008-06-03 | 245.94 |
| 2008-06-02 | 245.94 |
| 2008-05-30 | 253.41 |
| 2008-05-29 | 250.92 |
| 2008-05-28 | 233.50 |
| 2008-05-27 | 245.94 |
| 2008-05-26 | 245.94 |
| 2008-05-23 | 258.38 |
| 2008-05-22 | 258.38 |
| 2008-05-21 | 265.85 |
| 2008-05-20 | 263.36 |
| 2008-05-19 | 255.90 |
| 2008-05-16 | 248.43 |
| 2008-05-15 | 250.92 |
| 2008-05-14 | 235.99 |
| 2008-05-13 | 240.96 |
| 2008-05-09 | 239.72 |
| 2008-05-08 | 239.72 |
| 2008-05-07 | 234.87 |
| 2008-05-06 | 249.42 |
| 2008-05-05 | 256.70 |
| 2008-05-02 | 239.72 |
| 2008-04-30 | 232.44 |
| 2008-04-29 | 232.44 |
| 2008-04-28 | 237.29 |
| 2008-04-25 | 232.44 |
| 2008-04-24 | 237.29 |
| 2008-04-23 | 225.16 |
| 2008-04-22 | 220.31 |
| 2008-04-21 | 215.45 |
| 2008-04-18 | 215.45 |
| 2008-04-17 | 213.03 |
| 2008-04-16 | 210.60 |
| 2008-04-15 | 210.60 |
| 2008-04-14 | 203.32 |
| 2008-04-11 | 205.75 |
| 2008-04-10 | 205.75 |
| 2008-04-09 | 198.47 |
| 2008-04-08 | 198.47 |
| 2008-04-07 | 205.75 |
| 2008-04-03 | 222.73 |
| 2008-04-02 | 200.89 |
| 2008-04-01 | 198.47 |
| 2008-03-31 | 186.33 |
| 2008-03-28 | 169.35 |
| 2008-03-27 | 171.77 |
| 2008-03-26 | 164.50 |
| 2008-03-25 | 164.50 |
| 2008-03-20 | 159.64 |
| 2008-03-19 | 159.64 |
| 2008-03-18 | 159.64 |
| 2008-03-17 | 171.77 |
| 2008-03-14 | 198.47 |
| 2008-03-13 | 208.17 |
| 2008-03-12 | 200.89 |
| 2008-03-11 | 205.75 |
| 2008-03-10 | 208.17 |
| 2008-03-07 | 208.17 |
| 2008-03-06 | 215.45 |
| 2008-03-05 | 213.03 |
| 2008-03-04 | 220.31 |
| 2008-03-03 | 225.16 |
| 2008-02-29 | 222.73 |
| 2008-02-28 | 217.88 |
| 2008-02-27 | 215.45 |
| 2008-02-26 | 210.60 |
| 2008-02-25 | 210.60 |
| 2008-02-22 | 210.60 |
| 2008-02-21 | 225.16 |
| 2008-02-20 | 225.16 |
| 2008-02-19 | 230.01 |
| 2008-02-18 | 227.59 |
| 2008-02-15 | 234.87 |
| 2008-02-14 | 244.57 |
| 2008-02-13 | 234.87 |
| 2008-02-12 | 210.60 |
| 2008-02-11 | 210.60 |
| 2008-02-06 | 210.60 |
| 2008-02-05 | 227.59 |
| 2008-02-04 | 230.01 |
| 2008-02-01 | 210.60 |
| 2008-01-31 | 198.47 |
| 2008-01-30 | 205.75 |
| 2008-01-29 | 208.17 |
| 2008-01-28 | 205.75 |
| 2008-01-25 | 215.45 |
| 2008-01-24 | 210.60 |
| 2008-01-23 | 193.61 |
| 2008-01-22 | 186.33 |
| 2008-01-21 | 232.44 |
| 2008-01-18 | 239.72 |
| 2008-01-17 | 239.72 |
| 2008-01-16 | 254.28 |
| 2008-01-15 | 276.12 |
| 2008-01-14 | 288.25 |
| 2008-01-11 | 305.24 |
| 2008-01-10 | 305.24 |
| 2008-01-09 | 307.66 |
| 2008-01-08 | 307.66 |
| 2008-01-07 | 305.24 |
| 2008-01-04 | 312.52 |
| 2008-01-03 | 310.09 |
| 2008-01-02 | 319.80 |
| 2007-12-31 | 322.22 |
| 2007-12-28 | 324.65 |
| 2007-12-27 | 344.06 |
| 2007-12-24 | 334.35 |
| 2007-12-21 | 317.37 |
| 2007-12-20 | 302.81 |
| 2007-12-19 | 305.24 |
| 2007-12-18 | 295.53 |
| 2007-12-17 | 300.38 |
| 2007-12-14 | 319.80 |
| 2007-12-13 | 322.22 |
| 2007-12-12 | 336.78 |
| 2007-12-11 | 336.78 |
| 2007-12-10 | 353.77 |
| 2007-12-07 | 370.75 |
| 2007-12-06 | 385.31 |
| 2007-12-05 | 370.75 |
| 2007-12-04 | 363.47 |
| 2007-12-03 | 361.05 |
| 2007-11-30 | 361.05 |
| 2007-11-29 | 346.49 |
| 2007-11-28 | 324.65 |
| 2007-11-27 | 322.22 |
| 2007-11-26 | 329.50 |
| 2007-11-23 | 329.50 |
| 2007-11-22 | 331.93 |
| 2007-11-21 | 356.19 |
| 2007-11-20 | 361.05 |
| 2007-11-19 | 373.18 |
| 2007-11-16 | 382.89 |
| 2007-11-15 | 402.30 |
| 2007-11-14 | 409.58 |
| 2007-11-13 | 375.61 |
| 2007-11-12 | 378.03 |
| 2007-11-09 | 431.42 |
| 2007-11-08 | 433.84 |
| 2007-11-07 | 450.83 |
| 2007-11-06 | 443.55 |
| 2007-11-05 | 450.83 |
| 2007-11-02 | 433.84 |
| 2007-11-01 | 453.26 |
| 2007-10-31 | 462.30 |
| 2007-10-30 | 460.13 |
| 2007-10-29 | 449.32 |
| 2007-10-26 | 436.34 |
| 2007-10-25 | 440.67 |
| 2007-10-24 | 432.02 |
| 2007-10-23 | 444.99 |
| 2007-10-22 | 432.02 |
| 2007-10-18 | 432.02 |
| 2007-10-17 | 419.04 |
| 2007-10-16 | 395.25 |
| 2007-10-15 | 414.72 |
| 2007-10-12 | 423.37 |
| 2007-10-11 | 438.51 |
| 2007-10-10 | 427.69 |
| 2007-10-09 | 442.83 |
| 2007-10-08 | 427.69 |
| 2007-10-05 | 436.34 |
| 2007-10-04 | 419.04 |
| 2007-10-03 | 434.18 |
| 2007-10-02 | 449.32 |
| 2007-09-28 | 438.51 |
| 2007-09-27 | 460.13 |
| 2007-09-25 | 438.51 |
| 2007-09-24 | 419.27 |
| 2007-09-21 | 438.51 |
| 2007-09-20 | 438.51 |
| 2007-09-19 | 453.46 |
| 2007-09-18 | 438.51 |
| 2007-09-17 | 466.29 |
| 2007-09-14 | 466.29 |
| 2007-09-13 | 491.93 |
| 2007-09-12 | 462.01 |
| 2007-09-11 | 466.29 |
| 2007-09-10 | 474.83 |
| 2007-09-07 | 509.02 |
| 2007-09-06 | 466.29 |
| 2007-09-05 | 423.55 |
| 2007-09-04 | 419.27 |
| 2007-09-03 | 429.96 |
| 2007-08-31 | 397.90 |
| 2007-08-30 | 380.81 |
| 2007-08-29 | 374.40 |
| 2007-08-28 | 382.95 |
| 2007-08-27 | 402.18 |
| 2007-08-24 | 385.08 |
| 2007-08-23 | 365.85 |
| 2007-08-22 | 333.80 |
| 2007-08-21 | 325.25 |
| 2007-08-20 | 333.80 |
| 2007-08-17 | 306.02 |
| 2007-08-16 | 323.11 |
| 2007-08-15 | 344.48 |
| 2007-08-14 | 361.58 |
| 2007-08-13 | 361.58 |
| 2007-08-10 | 380.81 |
| 2007-08-09 | 406.45 |
| 2007-08-08 | 406.45 |
| 2007-08-07 | 404.31 |
| 2007-08-06 | 410.73 |
| 2007-08-03 | 438.51 |
| 2007-08-02 | 427.82 |
| 2007-08-01 | 365.85 |
| 2007-07-31 | 374.40 |
| 2007-07-30 | 344.48 |
| 2007-07-27 | 344.48 |
| 2007-07-26 | 367.99 |
| 2007-07-25 | 374.40 |
| 2007-07-24 | 380.81 |
| 2007-07-23 | 387.22 |
| 2007-07-20 | 393.63 |
| 2007-07-19 | 342.34 |
| 2007-07-18 | 342.34 |
| 2007-07-17 | 355.17 |
| 2007-07-16 | 329.52 |
| 2007-07-13 | 320.97 |
| 2007-07-12 | 318.84 |
| 2007-07-11 | 320.97 |
| 2007-07-10 | 320.97 |
| 2007-07-09 | 320.97 |
| 2007-07-06 | 320.97 |
| 2007-07-05 | 318.84 |
| 2007-07-04 | 306.02 |
| 2007-07-03 | 303.88 |
| 2007-06-29 | 299.61 |
| 2007-06-28 | 312.43 |
| 2007-06-27 | 316.70 |
| 2007-06-26 | 327.39 |
| 2007-06-25 | 303.88 |
| 2007-06-22 | 306.02 |
| 2007-06-21 | 308.15 |
| 2007-06-20 | 308.15 |
| 2007-06-18 | 303.88 |
| 2007-06-15 | 314.56 |
| 2007-06-14 | 314.56 |
| 2007-06-13 | 316.70 |
| 2007-06-12 | 312.43 |
| 2007-06-11 | 323.11 |
| 2007-06-08 | 325.25 |
| 2007-06-07 | 333.80 |
| 2007-06-06 | 327.39 |
| 2007-06-05 | 335.93 |
| 2007-06-04 | 331.66 |
| 2007-06-01 | 333.80 |
| 2007-05-31 | 329.52 |
| 2007-05-30 | 335.93 |
| 2007-05-29 | 348.75 |
| 2007-05-28 | 338.07 |
| 2007-05-25 | 301.74 |
| 2007-05-23 | 269.69 |
| 2007-05-22 | 265.41 |
| 2007-05-21 | 273.96 |
| 2007-05-18 | 273.96 |
| 2007-05-17 | 267.55 |
| 2007-05-16 | 276.10 |
| 2007-05-15 | 273.25 |
| 2007-05-14 | 267.65 |
| 2007-05-11 | 252.72 |
| 2007-05-10 | 248.99 |
| 2007-05-09 | 250.86 |
| 2007-05-08 | 250.86 |
| 2007-05-07 | 256.45 |
| 2007-05-04 | 252.72 |
| 2007-05-03 | 252.72 |
| 2007-05-02 | 241.52 |
| 2007-04-30 | 239.66 |
| 2007-04-27 | 241.52 |
| 2007-04-26 | 241.52 |
| 2007-04-25 | 239.66 |
| 2007-04-24 | 243.39 |
| 2007-04-23 | 245.26 |
| 2007-04-20 | 254.59 |
| 2007-04-19 | 230.33 |
| 2007-04-18 | 237.79 |
| 2007-04-17 | 234.06 |
| 2007-04-16 | 234.06 |
| 2007-04-13 | 237.79 |
| 2007-04-12 | 247.12 |
| 2007-04-11 | 250.86 |
| 2007-04-10 | 245.26 |
| 2007-04-04 | 224.73 |
| 2007-04-03 | 217.26 |
| 2007-04-02 | 213.53 |
| 2007-03-30 | 217.26 |
| 2007-03-29 | 213.53 |
| 2007-03-28 | 219.13 |
| 2007-03-27 | 222.86 |
| 2007-03-26 | 228.46 |
| 2007-03-23 | 228.46 |
| 2007-03-22 | 224.73 |
| 2007-03-21 | 217.26 |
| 2007-03-20 | 213.53 |
| 2007-03-19 | 217.26 |
| 2007-03-16 | 215.40 |
| 2007-03-15 | 219.13 |
| 2007-03-14 | 215.40 |
| 2007-03-13 | 224.73 |
| 2007-03-12 | 232.19 |
| 2007-03-09 | 224.73 |
| 2007-03-08 | 211.66 |
| 2007-03-07 | 202.33 |
| 2007-03-06 | 200.47 |
| 2007-03-05 | 204.20 |
| 2007-03-02 | 221.00 |
| 2007-03-01 | 228.46 |
| 2007-02-28 | 224.73 |
| 2007-02-27 | 243.39 |
| 2007-02-26 | 252.72 |
| 2007-02-23 | 254.59 |
| 2007-02-22 | 256.45 |
| 2007-02-21 | 258.32 |
| 2007-02-16 | 260.19 |
| 2007-02-15 | 250.86 |
| 2007-02-14 | 245.26 |
| 2007-02-13 | 245.26 |
| 2007-02-12 | 247.12 |
| 2007-02-09 | 247.12 |
| 2007-02-08 | 247.12 |
| 2007-02-07 | 245.26 |
| 2007-02-06 | 254.59 |
| 2007-02-05 | 241.52 |
| 2007-02-02 | 239.66 |
| 2007-02-01 | 237.79 |
| 2007-01-31 | 237.79 |
| 2007-01-30 | 235.92 |
| 2007-01-29 | 228.46 |
| 2007-01-26 | 230.33 |
| 2007-01-25 | 235.92 |
| 2007-01-24 | 243.39 |
| 2007-01-23 | 245.26 |
| 2007-01-22 | 245.26 |
| 2007-01-19 | 239.66 |
| 2007-01-18 | 232.19 |
| 2007-01-17 | 250.86 |
| 2007-01-16 | 275.12 |
| 2007-01-15 | 267.65 |
| 2007-01-12 | 269.52 |
| 2007-01-11 | 263.92 |
| 2007-01-10 | 262.05 |
| 2007-01-09 | 250.86 |
| 2007-01-08 | 247.12 |
| 2007-01-05 | 247.12 |
| 2007-01-04 | 250.86 |
| 2007-01-03 | 250.86 |
| 2007-01-02 | 258.32 |
| 2006-12-29 | 254.59 |
| 2006-12-28 | 241.52 |
| 2006-12-27 | 250.86 |
| 2006-12-22 | 262.05 |
| 2006-12-21 | 267.65 |
| 2006-12-20 | 269.52 |
| 2006-12-19 | 263.92 |
| 2006-12-18 | 273.25 |
| 2006-12-15 | 273.25 |
| 2006-12-14 | 275.12 |
| 2006-12-13 | 260.19 |
| 2006-12-12 | 271.38 |
| 2006-12-11 | 275.12 |
| 2006-12-08 | 282.58 |
| 2006-12-07 | 290.05 |
| 2006-12-06 | 276.98 |
| 2006-12-05 | 254.59 |
| 2006-12-04 | 224.73 |
| 2006-12-01 | 224.73 |
| 2006-11-30 | 224.73 |
| 2006-11-29 | 217.26 |
| 2006-11-28 | 213.53 |
| 2006-11-27 | 232.19 |
| 2006-11-24 | 226.59 |
| 2006-11-23 | 221.00 |
| 2006-11-22 | 226.59 |
| 2006-11-21 | 217.26 |
| 2006-11-20 | 206.07 |
| 2006-11-17 | 211.66 |
| 2006-11-16 | 213.53 |
| 2006-11-15 | 219.13 |
| 2006-11-14 | 213.53 |
| 2006-11-13 | 209.80 |
| 2006-11-10 | 211.66 |
| 2006-11-09 | 207.93 |
| 2006-11-08 | 200.47 |
| 2006-11-07 | 204.20 |
| 2006-11-06 | 204.20 |
| 2006-11-03 | 206.07 |
| 2006-11-02 | 211.66 |
| 2006-11-01 | 217.26 |
| 2006-10-31 | 209.80 |
| 2006-10-27 | 200.47 |
| 2006-10-26 | 215.40 |
| 2006-10-25 | 219.13 |
| 2006-10-24 | 224.73 |
| 2006-10-23 | 221.00 |
| 2006-10-20 | 217.26 |
| 2006-10-19 | 209.80 |
| 2006-10-18 | 198.60 |
| 2006-10-17 | 191.13 |
| 2006-10-16 | 189.27 |
| 2006-10-13 | 194.87 |
| 2006-10-12 | 193.00 |
| 2006-10-11 | 191.14 |
| 2006-10-10 | 196.63 |
| 2006-10-09 | 192.97 |
| 2006-10-06 | 203.95 |
| 2006-10-05 | 209.45 |
| 2006-10-04 | 213.11 |
| 2006-10-03 | 214.94 |
| 2006-09-29 | 220.43 |
| 2006-09-28 | 225.92 |
| 2006-09-27 | 211.28 |
| 2006-09-26 | 207.61 |
| 2006-09-25 | 218.60 |
| 2006-09-22 | 225.92 |
| 2006-09-21 | 224.09 |
| 2006-09-20 | 220.43 |
| 2006-09-19 | 225.92 |
| 2006-09-18 | 229.59 |
| 2006-09-15 | 207.61 |
| 2006-09-14 | 194.80 |
| 2006-09-13 | 194.80 |
| 2006-09-12 | 196.63 |
| 2006-09-11 | 202.12 |
| 2006-09-08 | 207.61 |
| 2006-09-07 | 196.63 |
| 2006-09-06 | 198.46 |
| 2006-09-05 | 185.64 |
| 2006-09-04 | 183.81 |
| 2006-09-01 | 165.50 |
| 2006-08-31 | 165.50 |
| 2006-08-30 | 163.67 |
| 2006-08-29 | 167.33 |
| 2006-08-28 | 158.18 |
| 2006-08-25 | 161.84 |
| 2006-08-24 | 165.50 |
| 2006-08-23 | 172.82 |
| 2006-08-22 | 165.50 |
| 2006-08-21 | 161.84 |
| 2006-08-18 | 169.16 |
| 2006-08-17 | 174.66 |
| 2006-08-16 | 165.50 |
| 2006-08-15 | 152.68 |
| 2006-08-14 | 154.51 |
| 2006-08-11 | 156.35 |
| 2006-08-10 | 154.51 |
| 2006-08-09 | 152.68 |
| 2006-08-08 | 158.18 |
| 2006-08-07 | 160.01 |
| 2006-08-04 | 158.18 |
| 2006-08-03 | 163.67 |
| 2006-08-02 | 158.18 |
| 2006-08-01 | 149.02 |
| 2006-07-31 | 150.85 |
| 2006-07-28 | 156.35 |
| 2006-07-27 | 161.84 |
| 2006-07-26 | 160.01 |
| 2006-07-25 | 163.67 |
| 2006-07-24 | 174.66 |
| 2006-07-21 | 180.15 |
| 2006-07-20 | 183.81 |
| 2006-07-19 | 176.49 |
| 2006-07-18 | 169.16 |
| 2006-07-17 | 174.66 |
| 2006-07-14 | 181.98 |
| 2006-07-13 | 189.30 |
| 2006-07-12 | 196.63 |
| 2006-07-11 | 187.47 |
| 2006-07-10 | 180.15 |
| 2006-07-07 | 180.15 |
| 2006-07-06 | 191.14 |
| 2006-07-05 | 185.64 |
| 2006-07-04 | 174.66 |
| 2006-07-03 | 170.99 |
| 2006-06-30 | 167.33 |
| 2006-06-29 | 160.01 |
| 2006-06-28 | 154.51 |
| 2006-06-27 | 158.18 |
| 2006-06-26 | 158.18 |
| 2006-06-23 | 152.68 |
| 2006-06-22 | 158.18 |
| 2006-06-21 | 158.18 |
| 2006-06-20 | 150.85 |
| 2006-06-19 | 158.18 |
| 2006-06-16 | 170.99 |
| 2006-06-15 | 147.19 |
| 2006-06-14 | 147.19 |
| 2006-06-13 | 139.87 |
| 2006-06-12 | 152.68 |
| 2006-06-09 | 160.01 |
| 2006-06-08 | 167.33 |
| 2006-06-07 | 191.14 |
| 2006-06-06 | 202.12 |
| 2006-06-05 | 200.29 |
| 2006-06-02 | 194.80 |
| 2006-06-01 | 185.64 |
| 2006-05-30 | 202.12 |
| 2006-05-29 | 203.95 |
| 2006-05-26 | 198.46 |
| 2006-05-25 | 176.49 |
| 2006-05-24 | 169.16 |
| 2006-05-23 | 165.50 |
| 2006-05-22 | 179.23 |
| 2006-05-19 | 211.45 |
| 2006-05-18 | 218.61 |
| 2006-05-17 | 227.56 |
| 2006-05-16 | 220.40 |
| 2006-05-15 | 218.61 |
| 2006-05-12 | 231.14 |
| 2006-05-11 | 232.93 |
| 2006-05-10 | 247.25 |
| 2006-05-09 | 271.42 |
| 2006-05-08 | 271.42 |
| 2006-05-04 | 275.89 |
| 2006-05-03 | 275.89 |
| 2006-05-02 | 256.20 |
| 2006-04-28 | 254.41 |
| 2006-04-27 | 262.47 |
| 2006-04-26 | 254.41 |
| 2006-04-25 | 245.46 |
| 2006-04-24 | 280.37 |
| 2006-04-21 | 293.79 |
| 2006-04-20 | 307.22 |
| 2006-04-19 | 325.11 |
| 2006-04-18 | 334.06 |
| 2006-04-13 | 334.06 |
| 2006-04-12 | 320.64 |
| 2006-04-11 | 338.54 |
| 2006-04-10 | 343.01 |
| 2006-04-07 | 378.81 |
| 2006-04-06 | 392.24 |
| 2006-04-04 | 387.76 |
| 2006-04-03 | 379.71 |
| 2006-03-31 | 355.92 |
| 2006-03-30 | 344.03 |
| 2006-03-29 | 347.99 |
| 2006-03-28 | 324.20 |
| 2006-03-27 | 336.10 |
| 2006-03-24 | 340.06 |
| 2006-03-23 | 336.10 |
| 2006-03-22 | 304.38 |
| 2006-03-21 | 324.20 |
| 2006-03-20 | 316.28 |
| 2006-03-17 | 308.35 |
| 2006-03-16 | 320.24 |
| 2006-03-15 | 284.56 |
| 2006-03-14 | 276.63 |
| 2006-03-13 | 276.63 |
| 2006-03-10 | 264.74 |
| 2006-03-09 | 268.70 |
| 2006-03-08 | 276.63 |
| 2006-03-07 | 280.60 |
| 2006-03-06 | 292.49 |
| 2006-03-03 | 296.45 |
| 2006-03-02 | 280.60 |
| 2006-03-01 | 268.70 |
| 2006-02-28 | 256.81 |
| 2006-02-27 | 248.88 |
| 2006-02-24 | 252.84 |
| 2006-02-23 | 260.77 |
| 2006-02-22 | 264.74 |
| 2006-02-21 | 272.67 |
| 2006-02-20 | 260.77 |
| 2006-02-17 | 252.84 |
| 2006-02-16 | 252.84 |
| 2006-02-15 | 252.84 |
| 2006-02-14 | 252.84 |
| 2006-02-13 | 252.84 |
| 2006-02-10 | 264.74 |
| 2006-02-09 | 260.77 |
| 2006-02-08 | 260.77 |
| 2006-02-07 | 280.60 |
| 2006-02-06 | 284.56 |
| 2006-02-03 | 288.52 |
| 2006-02-02 | 304.38 |
| 2006-02-01 | 292.49 |
| 2006-01-27 | 300.42 |
| 2006-01-26 | 292.49 |
| 2006-01-25 | 288.52 |
| 2006-01-24 | 280.60 |
| 2006-01-23 | 268.70 |
| 2006-01-20 | 284.56 |
| 2006-01-19 | 296.45 |
| 2006-01-18 | 284.56 |
| 2006-01-17 | 272.67 |
| 2006-01-16 | 296.45 |
| 2006-01-13 | 268.70 |
| 2006-01-12 | 260.77 |
| 2006-01-11 | 256.81 |
| 2006-01-10 | 272.67 |
| 2006-01-09 | 264.74 |
| 2006-01-06 | 284.56 |
| 2006-01-05 | 288.52 |
| 2006-01-04 | 268.70 |
| 2006-01-03 | 264.74 |
| 2005-12-30 | 252.84 |
| 2005-12-29 | 256.81 |
| 2005-12-28 | 256.81 |
| 2005-12-23 | 256.81 |
| 2005-12-22 | 256.81 |
| 2005-12-21 | 256.81 |
| 2005-12-20 | 233.02 |
| 2005-12-19 | 264.74 |
| 2005-12-16 | 268.70 |
| 2005-12-15 | 284.56 |
| 2005-12-14 | 276.63 |
| 2005-12-13 | 280.60 |
| 2005-12-12 | 328.17 |
| 2005-12-09 | 229.06 |
| 2005-12-08 | 229.06 |
| 2005-12-07 | 229.06 |
| 2005-12-06 | 225.09 |
| 2005-12-05 | 229.06 |
| 2005-12-02 | 240.95 |
| 2005-12-01 | 229.06 |
| 2005-11-30 | 229.06 |
| 2005-11-29 | 229.06 |
| 2005-11-28 | 225.09 |
| 2005-11-25 | 225.09 |
| 2005-11-24 | 217.16 |
| 2005-11-23 | 213.99 |
| 2005-11-22 | 194.96 |
| 2005-11-21 | 202.89 |
| 2005-11-18 | 193.38 |
| 2005-11-17 | 187.03 |
| 2005-11-16 | 171.17 |
| 2005-11-15 | 169.59 |
| 2005-11-14 | 175.93 |
| 2005-11-11 | 174.35 |
| 2005-11-10 | 168.00 |
| 2005-11-09 | 161.66 |
| 2005-11-08 | 161.66 |
| 2005-11-07 | 161.66 |
| 2005-11-04 | 166.42 |
| 2005-11-03 | 164.83 |
| 2005-11-02 | 161.66 |
| 2005-11-01 | 153.73 |
| 2005-10-31 | 148.97 |
| 2005-10-28 | 147.39 |
| 2005-10-27 | 148.97 |
| 2005-10-26 | 145.80 |
| 2005-10-25 | 160.07 |
| 2005-10-24 | 161.66 |
| 2005-10-21 | 161.66 |
| 2005-10-20 | 160.07 |
| 2005-10-19 | 163.24 |
| 2005-10-18 | 163.24 |
| 2005-10-17 | 163.24 |
| 2005-10-14 | 164.83 |
| 2005-10-13 | 166.42 |
| 2005-10-12 | 166.42 |
| 2005-10-10 | 169.59 |
| 2005-10-07 | 168.00 |
| 2005-10-06 | 164.83 |
| 2005-10-05 | 169.59 |
| 2005-10-04 | 168.00 |
| 2005-10-03 | 163.24 |
| 2005-09-30 | 166.42 |
| 2005-09-29 | 169.11 |
| 2005-09-28 | 173.70 |
| 2005-09-27 | 150.76 |
| 2005-09-26 | 147.71 |
| 2005-09-23 | 150.76 |
| 2005-09-22 | 150.76 |
| 2005-09-21 | 153.82 |
| 2005-09-20 | 144.65 |
| 2005-09-16 | 133.94 |
| 2005-09-15 | 130.89 |
| 2005-09-14 | 123.24 |
| 2005-09-13 | 127.83 |
| 2005-09-12 | 129.36 |
| 2005-09-09 | 120.18 |
| 2005-09-08 | 121.71 |
| 2005-09-07 | 121.71 |
| 2005-09-06 | 121.71 |
| 2005-09-05 | 121.71 |
| 2005-09-02 | 120.18 |
| 2005-09-01 | 120.18 |
| 2005-08-31 | 117.12 |
| 2005-08-30 | 117.12 |
| 2005-08-29 | 114.07 |
| 2005-08-26 | 114.07 |
| 2005-08-25 | 111.01 |
| 2005-08-24 | 109.48 |
| 2005-08-23 | 114.07 |
| 2005-08-22 | 117.12 |
| 2005-08-19 | 117.12 |
| 2005-08-18 | 117.12 |
| 2005-08-17 | 118.65 |
| 2005-08-16 | 115.60 |
| 2005-08-15 | 114.07 |
| 2005-08-12 | 104.89 |
| 2005-08-11 | 104.89 |
| 2005-08-10 | 103.36 |
| 2005-08-09 | 100.31 |
| 2005-08-08 | 101.83 |
| 2005-08-05 | 103.36 |
| 2005-08-04 | 101.83 |
| 2005-08-03 | 92.66 |
| 2005-08-02 | 94.19 |
| 2005-08-01 | 94.19 |
| 2005-07-29 | 92.66 |
| 2005-07-28 | 88.07 |
| 2005-07-27 | 88.07 |
| 2005-07-26 | 91.13 |
| 2005-07-25 | 95.72 |
| 2005-07-22 | 100.31 |
| 2005-07-21 | 91.13 |
| 2005-07-20 | 88.07 |
| 2005-07-19 | 86.54 |
| 2005-07-18 | 88.07 |
| 2005-07-15 | 86.54 |
| 2005-07-14 | 81.96 |
| 2005-07-13 | 80.43 |
| 2005-07-12 | 78.90 |
| 2005-07-11 | 78.90 |
| 2005-07-08 | 86.54 |
| 2005-07-07 | 85.01 |
| 2005-07-06 | 95.72 |
| 2005-07-05 | 98.78 |
| 2005-07-04 | 95.72 |
| 2005-06-30 | 97.25 |
| 2005-06-29 | 98.78 |
| 2005-06-28 | 100.31 |
| 2005-06-27 | 100.31 |
| 2005-06-24 | 103.36 |
| 2005-06-23 | 104.89 |
| 2005-06-22 | 101.83 |
| 2005-06-21 | 100.31 |
| 2005-06-20 | 101.83 |
| 2005-06-17 | 100.31 |
| 2005-06-16 | 103.36 |
| 2005-06-15 | 98.78 |
| 2005-06-14 | 100.31 |
| 2005-06-13 | 101.83 |
| 2005-06-10 | 106.42 |
| 2005-06-09 | 106.42 |
| 2005-06-08 | 107.95 |
| 2005-06-07 | 104.89 |
| 2005-06-06 | 103.36 |
| 2005-06-03 | 100.31 |
| 2005-06-02 | 97.25 |
| 2005-06-01 | 103.36 |
| 2005-05-31 | 107.95 |
| 2005-05-30 | 97.25 |
| 2005-05-27 | 97.25 |
| 2005-05-26 | 92.66 |
| 2005-05-25 | 94.19 |
| 2005-05-24 | 92.66 |
| 2005-05-23 | 91.13 |
| 2005-05-20 | 91.13 |
| 2005-05-19 | 91.13 |
| 2005-05-18 | 88.07 |
| 2005-05-17 | 91.13 |
| 2005-05-13 | 100.31 |
| 2005-05-12 | 103.36 |
| 2005-05-11 | 114.07 |
| 2005-05-10 | 120.18 |
| 2005-05-09 | 120.18 |
| 2005-05-06 | 117.19 |
| 2005-05-05 | 121.68 |
| 2005-05-04 | 120.18 |
| 2005-05-03 | 117.19 |
| 2005-04-29 | 115.69 |
| 2005-04-28 | 117.19 |
| 2005-04-27 | 115.69 |
| 2005-04-26 | 111.20 |
| 2005-04-25 | 118.69 |
| 2005-04-22 | 111.20 |
| 2005-04-21 | 114.19 |
| 2005-04-20 | 124.68 |
| 2005-04-19 | 136.66 |
| 2005-04-18 | 133.66 |
| 2005-04-15 | 132.17 |
| 2005-04-14 | 124.68 |
| 2005-04-13 | 121.68 |
| 2005-04-12 | 115.69 |
| 2005-04-11 | 118.69 |
| 2005-04-08 | 102.21 |
| 2005-04-07 | 81.24 |
| 2005-04-06 | 81.24 |
| 2005-04-04 | 81.24 |
| 2005-04-01 | 81.24 |
| 2005-03-31 | 75.25 |
| 2005-03-30 | 75.25 |
| 2005-03-29 | 76.75 |
| 2005-03-24 | 73.75 |
| 2005-03-23 | 73.75 |
| 2005-03-22 | 73.75 |
| 2005-03-21 | 79.74 |
| 2005-03-18 | 81.24 |
| 2005-03-17 | 76.75 |
| 2005-03-16 | 76.75 |
| 2005-03-15 | 78.24 |
| 2005-03-14 | 78.24 |
| 2005-03-11 | 78.24 |
| 2005-03-10 | 76.75 |
| 2005-03-09 | 78.24 |
| 2005-03-08 | 81.24 |
| 2005-03-07 | 75.25 |
| 2005-03-04 | 69.26 |
| 2005-03-03 | 76.75 |
| 2005-03-02 | 75.25 |
| 2005-03-01 | 81.24 |
| 2005-02-28 | 85.73 |
| 2005-02-25 | 82.74 |
| 2005-02-24 | 93.22 |
| 2005-02-23 | 93.22 |
| 2005-02-22 | 94.72 |
| 2005-02-21 | 97.72 |
| 2005-02-18 | 100.71 |
| 2005-02-17 | 93.22 |
| 2005-02-16 | 91.72 |
| 2005-02-15 | 81.24 |
| 2005-02-14 | 82.74 |
| 2005-02-08 | 84.23 |
| 2005-02-07 | 79.74 |
| 2005-02-04 | 78.24 |
| 2005-02-03 | 79.74 |
| 2005-02-02 | 75.25 |
| 2005-02-01 | 75.25 |
| 2005-01-31 | 79.74 |
| 2005-01-28 | 78.24 |
| 2005-01-27 | 76.75 |
| 2005-01-26 | 79.74 |
| 2005-01-25 | 79.74 |
| 2005-01-24 | 79.74 |
| 2005-01-21 | 84.23 |
| 2005-01-20 | 87.23 |
| 2005-01-19 | 88.73 |
| 2005-01-18 | 76.75 |
| 2005-01-17 | 69.26 |
| 2005-01-14 | 67.76 |
| 2005-01-13 | 67.76 |
| 2005-01-12 | 60.27 |
| 2005-01-11 | 63.26 |
| 2005-01-10 | 63.26 |
| 2005-01-07 | 63.26 |
| 2005-01-06 | 64.76 |
| 2005-01-05 | 66.26 |
| 2005-01-04 | 70.75 |
| 2005-01-03 | 72.25 |
| 2004-12-31 | 70.75 |
| 2004-12-30 | 70.75 |
| 2004-12-29 | 70.75 |
| 2004-12-28 | 66.26 |
| 2004-12-24 | 64.76 |
| 2004-12-23 | 69.26 |
| 2004-12-22 | 70.75 |
| 2004-12-21 | 70.75 |
| 2004-12-20 | 67.76 |
| 2004-12-17 | 61.77 |
| 2004-12-16 | 54.28 |
| 2004-12-15 | 57.27 |
| 2004-12-14 | 55.78 |
| 2004-12-13 | 57.27 |
| 2004-12-10 | 58.77 |
| 2004-12-09 | 51.28 |
| 2004-12-08 | 48.29 |
| 2004-12-07 | 60.27 |
| 2004-12-06 | 69.26 |
| 2004-12-03 | 69.26 |
| 2004-12-02 | 69.26 |
| 2004-12-01 | 72.25 |
| 2004-11-30 | 75.25 |
| 2004-11-29 | 75.25 |
| 2004-11-26 | 69.26 |
| 2004-11-25 | 69.26 |
| 2004-11-24 | 75.25 |
| 2004-11-23 | 60.27 |
| 2004-11-22 | 58.77 |
| 2004-11-19 | 60.27 |
| 2004-11-18 | 64.76 |
| 2004-11-17 | 67.76 |
| 2004-11-16 | 55.78 |
| 2004-11-15 | 36.30 |
| 2004-11-12 | 36.30 |
| 2004-11-11 | 37.80 |
| 2004-11-10 | 36.30 |
| 2004-11-09 | 33.31 |
| 2004-11-08 | 33.31 |
| 2004-11-05 | 36.30 |
| 2004-11-04 | 36.30 |
| 2004-11-03 | 34.81 |
| 2004-11-02 | 34.81 |
| 2004-11-01 | 33.31 |
| 2004-10-29 | 33.31 |
| 2004-10-28 | 36.30 |
| 2004-10-27 | 37.80 |
| 2004-10-26 | 36.30 |
| 2004-10-25 | 33.31 |
| 2004-10-21 | 28.81 |
| 2004-10-20 | 33.31 |
| 2004-10-19 | 30.31 |
| 2004-10-18 | 31.81 |
| 2004-10-15 | 33.31 |
| 2004-10-14 | 31.81 |
| 2004-10-13 | 33.31 |
| 2004-10-12 | 36.30 |
| 2004-10-11 | 37.80 |
| 2004-10-08 | 36.30 |
| 2004-10-07 | 39.30 |
| 2004-10-06 | 37.05 |
| 2004-10-05 | 38.53 |
| 2004-10-04 | 34.11 |
| 2004-09-30 | 29.68 |
| 2004-09-28 | 28.21 |
| 2004-09-27 | 28.21 |
| 2004-09-24 | 26.74 |
| 2004-09-23 | 28.21 |
| 2004-09-22 | 28.21 |
| 2004-09-21 | 29.68 |
| 2004-09-20 | 31.16 |
| 2004-09-17 | 47.37 |
| 2004-09-16 | 45.89 |
| 2004-09-15 | 47.37 |
| 2004-09-14 | 42.95 |
| 2004-09-13 | 42.95 |
| 2004-09-10 | 34.11 |
| 2004-09-09 | 32.63 |
| 2004-09-08 | 34.11 |
| 2004-09-07 | 34.11 |
| 2004-09-06 | 32.63 |
| 2004-09-03 | 35.58 |
| 2004-09-02 | 34.11 |
| 2004-09-01 | 31.16 |
| 2004-08-31 | 28.21 |
| 2004-08-30 | 28.21 |
| 2004-08-27 | 29.68 |
| 2004-08-26 | 29.68 |
| 2004-08-25 | 32.63 |
| 2004-08-24 | 29.68 |
| 2004-08-23 | 29.68 |
| 2004-08-20 | 29.68 |
| 2004-08-19 | 32.63 |
| 2004-08-18 | 28.21 |
| 2004-08-17 | 25.26 |
| 2004-08-16 | 22.32 |
| 2004-08-13 | 26.74 |
| 2004-08-12 | 26.74 |
| 2004-08-11 | 31.16 |
| 2004-08-10 | 31.16 |
| 2004-08-09 | 31.16 |
| 2004-08-06 | 32.63 |
| 2004-08-05 | 32.63 |
| 2004-08-04 | 34.11 |
| 2004-08-03 | 35.58 |
| 2004-08-02 | 34.11 |
| 2004-07-30 | 34.11 |
| 2004-07-29 | 32.63 |
| 2004-07-28 | 32.63 |
| 2004-07-27 | 31.16 |
| 2004-07-26 | 32.63 |
| 2004-07-23 | 31.16 |
| 2004-07-22 | 31.16 |
| 2004-07-21 | 29.68 |
| 2004-07-20 | 29.68 |
| 2004-07-19 | 31.16 |
| 2004-07-16 | 31.16 |
| 2004-07-15 | 28.21 |
| 2004-07-14 | 29.68 |
| 2004-07-13 | 32.63 |
| 2004-07-12 | 32.63 |
| 2004-07-09 | 31.16 |
| 2004-07-08 | 26.74 |
| 2004-07-07 | 31.16 |
| 2004-07-06 | 32.63 |
| 2004-07-05 | 34.11 |
| 2004-07-02 | 34.11 |
| 2004-06-30 | 31.16 |
| 2004-06-29 | 25.26 |
| 2004-06-28 | 23.79 |
| 2004-06-25 | 22.32 |
| 2004-06-24 | 22.32 |
| 2004-06-23 | 14.95 |
| 2004-06-21 | 13.47 |
| 2004-06-18 | 13.47 |
| 2004-06-17 | 16.42 |
| 2004-06-16 | 22.32 |
| 2004-06-15 | 22.32 |
| 2004-06-14 | 26.74 |
| 2004-06-11 | 29.68 |
| 2004-06-10 | 31.16 |
| 2004-06-09 | 32.63 |
| 2004-06-08 | 31.16 |
| 2004-06-07 | 32.63 |
| 2004-06-04 | 29.68 |
| 2004-06-03 | 26.74 |
| 2004-06-02 | 31.16 |
| 2004-06-01 | 31.16 |
| 2004-05-31 | 34.11 |
| 2004-05-28 | 34.11 |
| 2004-05-27 | 35.58 |
| 2004-05-25 | 34.11 |
| 2004-05-24 | 35.58 |
| 2004-05-21 | 28.21 |
| 2004-05-20 | 23.79 |
| 2004-05-19 | 22.32 |
| 2004-05-18 | 16.67 |
| 2004-05-17 | 17.86 |
| 2004-05-14 | 20.24 |
| 2004-05-13 | 22.62 |
| 2004-05-12 | 26.19 |
| 2004-05-11 | 23.81 |
| 2004-05-10 | 25.00 |
| 2004-05-07 | 30.95 |
| 2004-05-06 | 28.57 |
| 2004-05-05 | 27.38 |
| 2004-05-04 | 29.76 |
| 2004-05-03 | 23.81 |
| 2004-04-30 | 26.19 |
| 2004-04-29 | 26.19 |
| 2004-04-28 | 32.14 |
| 2004-04-27 | 33.33 |
| 2004-04-26 | 33.33 |
| 2004-04-23 | 40.48 |
| 2004-04-22 | 41.67 |
| 2004-04-21 | 15.48 |
| 2004-04-20 | 23.81 |
| 2004-04-19 | 32.14 |
| 2004-04-16 | 29.76 |
| 2004-04-15 | 28.57 |
| 2004-04-14 | 28.57 |
| 2004-04-13 | 25.00 |
| 2004-04-08 | 28.57 |
| 2004-04-07 | 27.38 |
| 2004-04-06 | 23.81 |
| 2004-04-02 | 21.43 |
| 2004-04-01 | 20.24 |
| 2004-03-31 | 20.24 |
| 2004-03-30 | 22.62 |
| 2004-03-29 | 19.05 |
| 2004-03-26 | 21.43 |
| 2004-03-25 | 19.05 |
| 2004-03-24 | 20.24 |
| 2004-03-23 | 19.05 |
| 2004-03-22 | 19.05 |
| 2004-03-19 | 23.81 |
| 2004-03-18 | 25.00 |
| 2004-03-17 | 26.19 |
| 2004-03-16 | 22.62 |
| 2004-03-15 | 29.76 |
| 2004-03-12 | 21.43 |
| 2004-03-11 | 21.43 |
| 2004-03-10 | 32.14 |
| 2004-03-09 | 30.95 |
| 2004-03-08 | 36.90 |
| 2004-03-05 | 35.71 |
| 2004-03-04 | 34.52 |
| 2004-03-03 | 33.33 |
| 2004-03-02 | 34.52 |
| 2004-03-01 | 39.29 |
| 2004-02-27 | 40.48 |
| 2004-02-26 | 42.86 |
| 2004-02-25 | 42.86 |
| 2004-02-24 | 40.48 |
| 2004-02-23 | 39.29 |
| 2004-02-20 | 39.29 |
| 2004-02-19 | 46.43 |
| 2004-02-18 | 45.24 |
| 2004-02-17 | 44.05 |
| 2004-02-16 | 47.62 |
| 2004-02-13 | 44.05 |
| 2004-02-12 | 40.48 |
| 2004-02-11 | 41.67 |
| 2004-02-10 | 41.67 |
| 2004-02-09 | 45.24 |
| 2004-02-06 | 40.48 |
| 2004-02-05 | 38.10 |
| 2004-02-04 | 40.48 |
| 2004-02-03 | 44.05 |
| 2004-02-02 | 36.90 |
| 2004-01-30 | 45.24 |
| 2004-01-29 | 45.24 |
| 2004-01-28 | 46.43 |
| 2004-01-27 | 47.62 |
| 2004-01-26 | 39.29 |
| 2004-01-21 | 34.52 |
| 2004-01-20 | 32.14 |
| 2004-01-19 | 28.57 |
| 2004-01-16 | 34.52 |
| 2004-01-15 | 35.71 |
| 2004-01-14 | 39.29 |
| 2004-01-13 | 26.19 |
| 2004-01-12 | 25.00 |
| 2004-01-09 | 29.76 |
| 2004-01-08 | 30.95 |
| 2004-01-07 | 25.00 |
| 2004-01-06 | 22.62 |
| 2004-01-05 | 25.00 |
| 2004-01-02 | 15.48 |
| 2003-12-31 | 8.33 |
| 2003-12-30 | 7.14 |
| 2003-12-29 | 8.33 |
| 2003-12-24 | 7.14 |
| 2003-12-23 | 8.33 |
| 2003-12-22 | 9.52 |
| 2003-12-19 | 8.33 |
| 2003-12-18 | 5.95 |
| 2003-12-17 | 4.76 |
| 2003-12-16 | 5.95 |
| 2003-12-15 | 7.14 |
| 2003-12-12 | 11.90 |
| 2003-12-11 | 9.52 |
| 2003-12-10 | 3.57 |
| 2003-12-09 | -1.19 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 4.76 |
| 2003-12-04 | 4.76 |
| 2003-12-03 | 3.57 |
| 2003-12-02 | 5.95 |
| 2003-12-01 | 7.14 |
| 2003-11-28 | 9.52 |
| 2003-11-27 | 5.95 |
| 2003-11-26 | 4.76 |
| 2003-11-25 | 5.95 |
| 2003-11-24 | 4.76 |
| 2003-11-21 | 5.95 |
| 2003-11-20 | 5.95 |
| 2003-11-19 | 9.52 |
| 2003-11-18 | 7.14 |
| 2003-11-17 | 7.14 |
| 2003-11-14 | 4.76 |
| 2003-11-13 | 2.38 |
| 2003-11-12 | 1.19 |
| 2003-11-11 | 1.19 |
| 2003-11-10 | 2.38 |
| 2003-11-07 | 1.19 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | -1.19 |
| 2003-11-04 | 1.19 |
| 2003-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy