Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-02-16 | -62.78 |
| 2026-02-13 | -62.78 |
| 2026-02-12 | -62.78 |
| 2026-02-11 | -65.28 |
| 2026-02-10 | -65.28 |
| 2026-02-09 | -65.28 |
| 2026-02-06 | -65.28 |
| 2026-02-05 | -65.28 |
| 2026-02-04 | -65.28 |
| 2026-02-03 | -65.28 |
| 2026-02-02 | -67.78 |
| 2026-01-30 | -67.78 |
| 2026-01-29 | -67.78 |
| 2026-01-28 | -68.03 |
| 2026-01-27 | -64.28 |
| 2026-01-26 | -66.28 |
| 2026-01-23 | -66.28 |
| 2026-01-22 | -66.28 |
| 2026-01-21 | -66.28 |
| 2026-01-20 | -66.28 |
| 2026-01-19 | -61.28 |
| 2026-01-16 | -61.28 |
| 2026-01-15 | -61.28 |
| 2026-01-14 | -60.28 |
| 2026-01-13 | -65.03 |
| 2026-01-12 | -65.03 |
| 2026-01-09 | -67.03 |
| 2026-01-08 | -67.28 |
| 2026-01-07 | -67.28 |
| 2026-01-06 | -67.28 |
| 2026-01-05 | -67.28 |
| 2026-01-02 | -67.28 |
| 2025-12-31 | -67.28 |
| 2025-12-30 | -67.28 |
| 2025-12-29 | -67.28 |
| 2025-12-24 | -67.28 |
| 2025-12-23 | -67.28 |
| 2025-12-22 | -67.28 |
| 2025-12-19 | -67.28 |
| 2025-12-18 | -67.28 |
| 2025-12-17 | -67.53 |
| 2025-12-16 | -67.53 |
| 2025-12-15 | -67.53 |
| 2025-12-12 | -67.53 |
| 2025-12-11 | -67.53 |
| 2025-12-10 | -67.53 |
| 2025-12-09 | -67.53 |
| 2025-12-08 | -67.53 |
| 2025-12-05 | -67.53 |
| 2025-12-04 | -67.53 |
| 2025-12-03 | -67.53 |
| 2025-12-02 | -66.28 |
| 2025-12-01 | -67.53 |
| 2025-11-28 | -67.53 |
| 2025-11-27 | -67.78 |
| 2025-11-26 | -63.78 |
| 2025-11-25 | -63.78 |
| 2025-11-24 | -63.78 |
| 2025-11-21 | -63.78 |
| 2025-11-20 | -63.78 |
| 2025-11-19 | -63.78 |
| 2025-11-18 | -63.78 |
| 2025-11-17 | -63.78 |
| 2025-11-14 | -63.78 |
| 2025-11-13 | -62.53 |
| 2025-11-12 | -62.53 |
| 2025-11-11 | -62.53 |
| 2025-11-10 | -62.53 |
| 2025-11-07 | -62.53 |
| 2025-11-06 | -62.53 |
| 2025-11-05 | -62.53 |
| 2025-11-04 | -62.53 |
| 2025-11-03 | -62.53 |
| 2025-10-31 | -61.28 |
| 2025-10-30 | -61.28 |
| 2025-10-28 | -61.28 |
| 2025-10-27 | -61.28 |
| 2025-10-24 | -61.28 |
| 2025-10-23 | -61.28 |
| 2025-10-22 | -61.28 |
| 2025-10-21 | -59.29 |
| 2025-10-20 | -59.29 |
| 2025-10-17 | -59.29 |
| 2025-10-16 | -57.54 |
| 2025-10-15 | -57.54 |
| 2025-10-14 | -58.29 |
| 2025-10-13 | -58.29 |
| 2025-10-10 | -56.29 |
| 2025-10-09 | -56.29 |
| 2025-10-08 | -56.29 |
| 2025-10-06 | -57.54 |
| 2025-10-03 | -62.53 |
| 2025-10-02 | -62.53 |
| 2025-09-30 | -60.03 |
| 2025-09-29 | -60.03 |
| 2025-09-26 | -60.03 |
| 2025-09-25 | -56.29 |
| 2025-09-24 | -56.29 |
| 2025-09-23 | -56.04 |
| 2025-09-22 | -56.04 |
| 2025-09-19 | -56.04 |
| 2025-09-18 | -60.03 |
| 2025-09-17 | -60.03 |
| 2025-09-16 | -60.03 |
| 2025-09-15 | -60.03 |
| 2025-09-12 | -55.79 |
| 2025-09-11 | -55.79 |
| 2025-09-10 | -55.79 |
| 2025-09-09 | -55.79 |
| 2025-09-08 | -55.79 |
| 2025-09-05 | -55.79 |
| 2025-09-04 | -55.79 |
| 2025-09-03 | -60.78 |
| 2025-09-02 | -60.78 |
| 2025-09-01 | -60.78 |
| 2025-08-29 | -60.78 |
| 2025-08-28 | -60.78 |
| 2025-08-27 | -60.78 |
| 2025-08-26 | -60.78 |
| 2025-08-25 | -60.78 |
| 2025-08-22 | -60.78 |
| 2025-08-21 | -60.78 |
| 2025-08-20 | -61.28 |
| 2025-08-19 | -60.03 |
| 2025-08-18 | -60.03 |
| 2025-08-15 | -56.29 |
| 2025-08-14 | -58.29 |
| 2025-08-13 | -59.29 |
| 2025-08-12 | -37.80 |
| 2025-08-11 | -37.55 |
| 2025-08-08 | -37.55 |
| 2025-08-07 | -37.55 |
| 2025-08-06 | -37.55 |
| 2025-08-05 | -37.55 |
| 2025-08-04 | -42.55 |
| 2025-08-01 | -42.55 |
| 2025-07-31 | -42.55 |
| 2025-07-30 | -40.05 |
| 2025-07-29 | -40.05 |
| 2025-07-28 | -40.05 |
| 2025-07-25 | -37.80 |
| 2025-07-24 | -37.80 |
| 2025-07-23 | -45.05 |
| 2025-07-22 | -45.05 |
| 2025-07-21 | -49.04 |
| 2025-07-18 | -51.54 |
| 2025-07-17 | -60.03 |
| 2025-07-16 | -60.03 |
| 2025-07-15 | -60.03 |
| 2025-07-14 | -62.53 |
| 2025-07-11 | -62.53 |
| 2025-07-10 | -65.03 |
| 2025-07-09 | -62.53 |
| 2025-07-08 | -60.03 |
| 2025-07-07 | -60.03 |
| 2025-07-04 | -60.03 |
| 2025-07-03 | -60.03 |
| 2025-07-02 | -60.03 |
| 2025-06-30 | -60.03 |
| 2025-06-27 | -60.03 |
| 2025-06-26 | -60.03 |
| 2025-06-25 | -60.03 |
| 2025-06-24 | -60.03 |
| 2025-06-23 | -60.03 |
| 2025-06-20 | -60.03 |
| 2025-06-19 | -60.03 |
| 2025-06-18 | -58.54 |
| 2025-06-17 | -58.54 |
| 2025-06-16 | -58.54 |
| 2025-06-13 | -58.54 |
| 2025-06-12 | -58.54 |
| 2025-06-11 | -58.54 |
| 2025-06-10 | -63.53 |
| 2025-06-09 | -63.53 |
| 2025-06-06 | -66.28 |
| 2025-06-05 | -63.53 |
| 2025-06-04 | -63.53 |
| 2025-06-03 | -63.53 |
| 2025-06-02 | -63.53 |
| 2025-05-30 | -63.53 |
| 2025-05-29 | -63.53 |
| 2025-05-28 | -63.53 |
| 2025-05-27 | -63.53 |
| 2025-05-26 | -64.78 |
| 2025-05-23 | -64.78 |
| 2025-05-22 | -63.53 |
| 2025-05-21 | -63.53 |
| 2025-05-20 | -63.53 |
| 2025-05-19 | -63.53 |
| 2025-05-16 | -63.53 |
| 2025-05-15 | -63.53 |
| 2025-05-14 | -63.53 |
| 2025-05-13 | -63.53 |
| 2025-05-12 | -63.53 |
| 2025-05-09 | -63.03 |
| 2025-05-08 | -63.03 |
| 2025-05-07 | -63.03 |
| 2025-05-06 | -63.03 |
| 2025-05-02 | -63.03 |
| 2025-04-30 | -62.78 |
| 2025-04-29 | -62.78 |
| 2025-04-28 | -62.78 |
| 2025-04-25 | -62.78 |
| 2025-04-24 | -62.53 |
| 2025-04-23 | -62.53 |
| 2025-04-22 | -62.53 |
| 2025-04-17 | -62.53 |
| 2025-04-16 | -62.53 |
| 2025-04-15 | -62.53 |
| 2025-04-14 | -62.53 |
| 2025-04-11 | -60.78 |
| 2025-04-10 | -60.78 |
| 2025-04-09 | -60.78 |
| 2025-04-08 | -60.78 |
| 2025-04-07 | -60.78 |
| 2025-04-03 | -58.54 |
| 2025-04-02 | -56.04 |
| 2025-04-01 | -56.04 |
| 2025-03-31 | -56.04 |
| 2025-03-28 | -56.04 |
| 2025-03-27 | -56.04 |
| 2025-03-26 | -56.04 |
| 2025-03-25 | -60.03 |
| 2025-03-24 | -60.03 |
| 2025-03-21 | -58.79 |
| 2025-03-20 | -58.79 |
| 2025-03-19 | -58.79 |
| 2025-03-18 | -58.79 |
| 2025-03-17 | -58.79 |
| 2025-03-14 | -58.79 |
| 2025-03-13 | -58.79 |
| 2025-03-12 | -58.79 |
| 2025-03-11 | -58.79 |
| 2025-03-10 | -58.79 |
| 2025-03-07 | -58.79 |
| 2025-03-06 | -58.54 |
| 2025-03-05 | -61.03 |
| 2025-03-04 | -60.78 |
| 2025-03-03 | -59.04 |
| 2025-02-28 | -59.79 |
| 2025-02-27 | -59.79 |
| 2025-02-26 | -59.79 |
| 2025-02-25 | -59.79 |
| 2025-02-24 | -59.79 |
| 2025-02-21 | -59.79 |
| 2025-02-20 | -59.79 |
| 2025-02-19 | -60.03 |
| 2025-02-18 | -60.03 |
| 2025-02-17 | -58.54 |
| 2025-02-14 | -59.79 |
| 2025-02-13 | -59.79 |
| 2025-02-12 | -55.54 |
| 2025-02-11 | -58.04 |
| 2025-02-10 | -58.04 |
| 2025-02-07 | -58.04 |
| 2025-02-06 | -58.29 |
| 2025-02-05 | -58.29 |
| 2025-02-04 | -58.29 |
| 2025-02-03 | -58.29 |
| 2025-01-28 | -58.04 |
| 2025-01-27 | -57.54 |
| 2025-01-24 | -57.54 |
| 2025-01-23 | -57.54 |
| 2025-01-22 | -57.54 |
| 2025-01-21 | -57.54 |
| 2025-01-20 | -55.54 |
| 2025-01-17 | -55.54 |
| 2025-01-16 | -55.54 |
| 2025-01-15 | -55.54 |
| 2025-01-14 | -55.54 |
| 2025-01-13 | -55.54 |
| 2025-01-10 | -57.04 |
| 2025-01-09 | -57.54 |
| 2025-01-08 | -57.54 |
| 2025-01-07 | -57.54 |
| 2025-01-06 | -57.54 |
| 2025-01-03 | -57.54 |
| 2025-01-02 | -57.54 |
| 2024-12-31 | -57.54 |
| 2024-12-30 | -56.54 |
| 2024-12-27 | -59.54 |
| 2024-12-24 | -59.54 |
| 2024-12-23 | -59.54 |
| 2024-12-20 | -59.79 |
| 2024-12-19 | -59.79 |
| 2024-12-18 | -59.79 |
| 2024-12-17 | -59.79 |
| 2024-12-16 | -59.79 |
| 2024-12-13 | -59.79 |
| 2024-12-12 | -59.79 |
| 2024-12-11 | -56.04 |
| 2024-12-10 | -56.04 |
| 2024-12-09 | -56.04 |
| 2024-12-06 | -56.04 |
| 2024-12-05 | -60.53 |
| 2024-12-04 | -60.53 |
| 2024-12-03 | -60.53 |
| 2024-12-02 | -57.54 |
| 2024-11-29 | -57.54 |
| 2024-11-28 | -57.54 |
| 2024-11-27 | -57.54 |
| 2024-11-26 | -57.54 |
| 2024-11-25 | -57.54 |
| 2024-11-22 | -61.03 |
| 2024-11-21 | -60.03 |
| 2024-11-20 | -59.79 |
| 2024-11-19 | -59.79 |
| 2024-11-18 | -59.54 |
| 2024-11-15 | -59.54 |
| 2024-11-14 | -59.54 |
| 2024-11-13 | -59.54 |
| 2024-11-12 | -59.54 |
| 2024-11-11 | -59.79 |
| 2024-11-08 | -59.79 |
| 2024-11-07 | -59.79 |
| 2024-11-06 | -59.79 |
| 2024-11-05 | -59.79 |
| 2024-11-04 | -59.29 |
| 2024-11-01 | -59.29 |
| 2024-10-31 | -59.29 |
| 2024-10-30 | -59.29 |
| 2024-10-29 | -58.04 |
| 2024-10-28 | -58.04 |
| 2024-10-25 | -56.29 |
| 2024-10-24 | -51.29 |
| 2024-10-23 | -51.29 |
| 2024-10-22 | -51.29 |
| 2024-10-21 | -51.29 |
| 2024-10-18 | -51.29 |
| 2024-10-17 | -51.29 |
| 2024-10-16 | -51.29 |
| 2024-10-15 | -50.79 |
| 2024-10-14 | -50.79 |
| 2024-10-10 | -50.54 |
| 2024-10-09 | -50.54 |
| 2024-10-08 | -50.29 |
| 2024-10-07 | -50.29 |
| 2024-10-04 | -50.29 |
| 2024-10-03 | -50.29 |
| 2024-10-02 | -50.29 |
| 2024-09-30 | -54.29 |
| 2024-09-27 | -54.54 |
| 2024-09-26 | -54.54 |
| 2024-09-25 | -54.54 |
| 2024-09-24 | -54.54 |
| 2024-09-23 | -54.54 |
| 2024-09-20 | -54.54 |
| 2024-09-19 | -54.54 |
| 2024-09-17 | -54.54 |
| 2024-09-16 | -54.54 |
| 2024-09-13 | -54.54 |
| 2024-09-12 | -54.54 |
| 2024-09-11 | -52.54 |
| 2024-09-10 | -52.54 |
| 2024-09-09 | -52.54 |
| 2024-09-05 | -52.54 |
| 2024-09-04 | -52.54 |
| 2024-09-03 | -52.54 |
| 2024-09-02 | -51.54 |
| 2024-08-30 | -51.54 |
| 2024-08-29 | -50.79 |
| 2024-08-28 | -50.79 |
| 2024-08-27 | -50.79 |
| 2024-08-26 | -54.29 |
| 2024-08-23 | -54.29 |
| 2024-08-22 | -54.29 |
| 2024-08-21 | -54.29 |
| 2024-08-20 | -54.29 |
| 2024-08-19 | -54.29 |
| 2024-08-16 | -54.54 |
| 2024-08-15 | -54.54 |
| 2024-08-14 | -54.54 |
| 2024-08-13 | -54.54 |
| 2024-08-12 | -54.54 |
| 2024-08-09 | -54.54 |
| 2024-08-08 | -54.54 |
| 2024-08-07 | -57.04 |
| 2024-08-06 | -57.04 |
| 2024-08-05 | -57.04 |
| 2024-08-02 | -57.04 |
| 2024-08-01 | -57.04 |
| 2024-07-31 | -57.04 |
| 2024-07-30 | -57.29 |
| 2024-07-29 | -57.29 |
| 2024-07-26 | -57.29 |
| 2024-07-25 | -53.29 |
| 2024-07-24 | -53.29 |
| 2024-07-23 | -53.29 |
| 2024-07-22 | -53.29 |
| 2024-07-19 | -53.29 |
| 2024-07-18 | -53.29 |
| 2024-07-17 | -53.29 |
| 2024-07-16 | -53.29 |
| 2024-07-15 | -53.29 |
| 2024-07-12 | -53.29 |
| 2024-07-11 | -53.29 |
| 2024-07-10 | -53.29 |
| 2024-07-09 | -55.54 |
| 2024-07-08 | -55.54 |
| 2024-07-05 | -55.54 |
| 2024-07-04 | -55.54 |
| 2024-07-03 | -55.54 |
| 2024-07-02 | -53.29 |
| 2024-06-28 | -53.29 |
| 2024-06-27 | -53.29 |
| 2024-06-26 | -53.29 |
| 2024-06-25 | -53.29 |
| 2024-06-24 | -53.29 |
| 2024-06-21 | -53.29 |
| 2024-06-20 | -53.29 |
| 2024-06-19 | -53.29 |
| 2024-06-18 | -53.29 |
| 2024-06-17 | -53.29 |
| 2024-06-14 | -53.29 |
| 2024-06-13 | -53.29 |
| 2024-06-12 | -53.79 |
| 2024-06-11 | -53.29 |
| 2024-06-07 | -50.04 |
| 2024-06-06 | -53.29 |
| 2024-06-05 | -52.79 |
| 2024-06-04 | -49.04 |
| 2024-06-03 | -53.29 |
| 2024-05-31 | -53.29 |
| 2024-05-30 | -52.54 |
| 2024-05-29 | -49.54 |
| 2024-05-28 | -42.55 |
| 2024-05-27 | -42.55 |
| 2024-05-24 | -43.80 |
| 2024-05-23 | -43.80 |
| 2024-05-22 | -43.80 |
| 2024-05-21 | -43.80 |
| 2024-05-20 | -43.80 |
| 2024-05-17 | -43.80 |
| 2024-05-16 | -47.80 |
| 2024-05-14 | -48.30 |
| 2024-05-13 | -48.30 |
| 2024-05-10 | -48.30 |
| 2024-05-09 | -48.30 |
| 2024-05-08 | -48.30 |
| 2024-05-07 | -48.30 |
| 2024-05-06 | -36.31 |
| 2024-05-03 | -50.04 |
| 2024-05-02 | -50.04 |
| 2024-04-30 | -50.04 |
| 2024-04-29 | -50.04 |
| 2024-04-26 | -50.04 |
| 2024-04-25 | -50.04 |
| 2024-04-24 | -52.29 |
| 2024-04-23 | -47.30 |
| 2024-04-22 | -47.30 |
| 2024-04-19 | -47.30 |
| 2024-04-18 | -46.30 |
| 2024-04-17 | -45.05 |
| 2024-04-16 | -45.05 |
| 2024-04-15 | -43.30 |
| 2024-04-12 | -46.80 |
| 2024-04-11 | -48.55 |
| 2024-04-10 | -47.55 |
| 2024-04-09 | -50.04 |
| 2024-04-08 | -50.04 |
| 2024-04-05 | -50.04 |
| 2024-04-03 | -50.04 |
| 2024-04-02 | -50.04 |
| 2024-03-28 | -51.04 |
| 2024-03-27 | -51.04 |
| 2024-03-26 | -51.04 |
| 2024-03-25 | -51.04 |
| 2024-03-22 | -44.55 |
| 2024-03-21 | -44.55 |
| 2024-03-20 | -44.55 |
| 2024-03-19 | -44.55 |
| 2024-03-18 | -44.55 |
| 2024-03-15 | -44.55 |
| 2024-03-14 | -44.55 |
| 2024-03-13 | -44.55 |
| 2024-03-12 | -44.55 |
| 2024-03-11 | -44.55 |
| 2024-03-08 | -46.55 |
| 2024-03-07 | -46.55 |
| 2024-03-06 | -46.55 |
| 2024-03-05 | -46.55 |
| 2024-03-04 | -46.55 |
| 2024-03-01 | -46.55 |
| 2024-02-29 | -46.55 |
| 2024-02-28 | -46.55 |
| 2024-02-27 | -46.55 |
| 2024-02-26 | -51.29 |
| 2024-02-23 | -51.29 |
| 2024-02-22 | -51.29 |
| 2024-02-21 | -51.29 |
| 2024-02-20 | -51.29 |
| 2024-02-19 | -50.04 |
| 2024-02-16 | -50.04 |
| 2024-02-15 | -50.04 |
| 2024-02-14 | -50.04 |
| 2024-02-09 | -50.04 |
| 2024-02-08 | -50.04 |
| 2024-02-07 | -50.04 |
| 2024-02-06 | -50.04 |
| 2024-02-05 | -50.04 |
| 2024-02-02 | -47.55 |
| 2024-02-01 | -47.55 |
| 2024-01-31 | -47.55 |
| 2024-01-30 | -47.55 |
| 2024-01-29 | -47.55 |
| 2024-01-26 | -47.55 |
| 2024-01-25 | -47.55 |
| 2024-01-24 | -47.55 |
| 2024-01-23 | -47.55 |
| 2024-01-22 | -47.55 |
| 2024-01-19 | -47.55 |
| 2024-01-18 | -47.55 |
| 2024-01-17 | -50.04 |
| 2024-01-16 | -50.04 |
| 2024-01-15 | -46.30 |
| 2024-01-12 | -46.30 |
| 2024-01-11 | -46.30 |
| 2024-01-10 | -46.30 |
| 2024-01-09 | -39.80 |
| 2024-01-08 | -39.80 |
| 2024-01-05 | -36.31 |
| 2024-01-04 | -36.31 |
| 2024-01-03 | -36.31 |
| 2024-01-02 | -36.31 |
| 2023-12-29 | -37.55 |
| 2023-12-28 | -37.55 |
| 2023-12-27 | -17.57 |
| 2023-12-22 | -17.57 |
| 2023-12-21 | -22.57 |
| 2023-12-20 | -43.05 |
| 2023-12-19 | -43.05 |
| 2023-12-18 | -43.05 |
| 2023-12-15 | -43.05 |
| 2023-12-14 | -43.05 |
| 2023-12-13 | -44.80 |
| 2023-12-12 | -44.80 |
| 2023-12-11 | -44.80 |
| 2023-12-08 | -44.80 |
| 2023-12-07 | -39.80 |
| 2023-12-06 | -39.80 |
| 2023-12-05 | -39.80 |
| 2023-12-04 | -39.80 |
| 2023-12-01 | -39.80 |
| 2023-11-30 | -25.07 |
| 2023-11-29 | -45.05 |
| 2023-11-28 | -45.05 |
| 2023-11-27 | -45.05 |
| 2023-11-24 | -45.05 |
| 2023-11-23 | -45.05 |
| 2023-11-22 | -45.05 |
| 2023-11-21 | -45.05 |
| 2023-11-20 | -45.05 |
| 2023-11-17 | -45.05 |
| 2023-11-16 | -45.05 |
| 2023-11-15 | -45.05 |
| 2023-11-14 | -45.05 |
| 2023-11-13 | -42.55 |
| 2023-11-10 | -42.55 |
| 2023-11-09 | -42.55 |
| 2023-11-08 | -42.55 |
| 2023-11-07 | -42.55 |
| 2023-11-06 | -42.55 |
| 2023-11-03 | -42.55 |
| 2023-11-02 | -42.55 |
| 2023-11-01 | -42.55 |
| 2023-10-31 | -42.55 |
| 2023-10-30 | -42.55 |
| 2023-10-27 | -42.55 |
| 2023-10-26 | -35.06 |
| 2023-10-25 | -35.06 |
| 2023-10-24 | -35.06 |
| 2023-10-20 | -35.06 |
| 2023-10-19 | -35.06 |
| 2023-10-18 | -35.06 |
| 2023-10-17 | -36.31 |
| 2023-10-16 | -36.31 |
| 2023-10-13 | -43.80 |
| 2023-10-12 | -43.80 |
| 2023-10-11 | -43.80 |
| 2023-10-10 | -43.80 |
| 2023-10-09 | -40.05 |
| 2023-10-06 | -40.05 |
| 2023-10-05 | -40.05 |
| 2023-10-04 | -40.05 |
| 2023-10-03 | -40.05 |
| 2023-09-29 | -40.05 |
| 2023-09-28 | -40.05 |
| 2023-09-27 | -40.05 |
| 2023-09-26 | -40.05 |
| 2023-09-25 | -40.05 |
| 2023-09-22 | -40.05 |
| 2023-09-21 | -40.05 |
| 2023-09-20 | -40.05 |
| 2023-09-19 | -40.05 |
| 2023-09-18 | -40.05 |
| 2023-09-15 | -27.56 |
| 2023-09-14 | -27.56 |
| 2023-09-13 | -16.32 |
| 2023-09-12 | -13.83 |
| 2023-09-11 | -13.83 |
| 2023-09-07 | -13.83 |
| 2023-09-06 | -13.83 |
| 2023-09-05 | -13.83 |
| 2023-09-04 | -13.83 |
| 2023-08-31 | -13.83 |
| 2023-08-30 | -13.83 |
| 2023-08-29 | -20.07 |
| 2023-08-28 | -20.07 |
| 2023-08-25 | -20.07 |
| 2023-08-24 | -20.07 |
| 2023-08-23 | -30.06 |
| 2023-08-22 | -20.07 |
| 2023-08-21 | -20.07 |
| 2023-08-18 | -20.07 |
| 2023-08-17 | -20.07 |
| 2023-08-16 | -20.07 |
| 2023-08-15 | -20.07 |
| 2023-08-14 | -20.07 |
| 2023-08-11 | -20.07 |
| 2023-08-10 | -20.07 |
| 2023-08-09 | -20.07 |
| 2023-08-08 | -20.07 |
| 2023-08-07 | -20.07 |
| 2023-08-04 | -20.07 |
| 2023-08-03 | -20.07 |
| 2023-08-02 | -20.07 |
| 2023-08-01 | -20.07 |
| 2023-07-31 | -20.07 |
| 2023-07-28 | -21.32 |
| 2023-07-27 | -21.32 |
| 2023-07-26 | -21.32 |
| 2023-07-25 | -16.32 |
| 2023-07-24 | -16.32 |
| 2023-07-21 | -16.32 |
| 2023-07-20 | -16.32 |
| 2023-07-19 | -16.32 |
| 2023-07-18 | -16.32 |
| 2023-07-14 | -16.32 |
| 2023-07-13 | -16.32 |
| 2023-07-12 | -16.32 |
| 2023-07-11 | -16.32 |
| 2023-07-10 | -16.32 |
| 2023-07-07 | -16.32 |
| 2023-07-06 | -16.32 |
| 2023-07-05 | -16.32 |
| 2023-07-04 | -16.32 |
| 2023-07-03 | -16.32 |
| 2023-06-30 | -16.32 |
| 2023-06-29 | -18.82 |
| 2023-06-28 | -18.82 |
| 2023-06-27 | -22.57 |
| 2023-06-26 | -23.82 |
| 2023-06-23 | -23.82 |
| 2023-06-21 | -20.07 |
| 2023-06-20 | -20.07 |
| 2023-06-19 | -20.07 |
| 2023-06-16 | -20.07 |
| 2023-06-15 | -20.07 |
| 2023-06-14 | -20.07 |
| 2023-06-13 | -20.07 |
| 2023-06-12 | -20.07 |
| 2023-06-09 | -20.07 |
| 2023-06-08 | -20.07 |
| 2023-06-07 | -20.07 |
| 2023-06-06 | -21.32 |
| 2023-06-05 | -21.32 |
| 2023-06-02 | -21.32 |
| 2023-06-01 | -21.32 |
| 2023-05-31 | -21.32 |
| 2023-05-30 | -21.32 |
| 2023-05-29 | -21.32 |
| 2023-05-25 | -21.32 |
| 2023-05-24 | -21.32 |
| 2023-05-23 | -21.32 |
| 2023-05-22 | -22.57 |
| 2023-05-19 | -21.32 |
| 2023-05-18 | -21.32 |
| 2023-05-17 | -21.32 |
| 2023-05-16 | -21.32 |
| 2023-05-15 | -21.32 |
| 2023-05-12 | -21.32 |
| 2023-05-11 | -20.07 |
| 2023-05-10 | -20.07 |
| 2023-05-09 | -15.07 |
| 2023-05-08 | -15.07 |
| 2023-05-05 | -15.07 |
| 2023-05-04 | -3.83 |
| 2023-05-03 | -3.83 |
| 2023-05-02 | -2.59 |
| 2023-04-28 | -8.83 |
| 2023-04-27 | -8.83 |
| 2023-04-26 | -8.83 |
| 2023-04-25 | -8.83 |
| 2023-04-24 | -8.83 |
| 2023-04-21 | -8.83 |
| 2023-04-20 | -8.83 |
| 2023-04-19 | -8.83 |
| 2023-04-18 | -8.83 |
| 2023-04-17 | -8.83 |
| 2023-04-14 | -8.83 |
| 2023-04-13 | -2.59 |
| 2023-04-12 | -2.59 |
| 2023-04-11 | -2.59 |
| 2023-04-06 | -3.83 |
| 2023-04-04 | -3.83 |
| 2023-04-03 | -3.83 |
| 2023-03-31 | -1.34 |
| 2023-03-30 | -1.34 |
| 2023-03-29 | -1.34 |
| 2023-03-28 | -0.09 |
| 2023-03-27 | -2.59 |
| 2023-03-24 | -2.59 |
| 2023-03-23 | -2.59 |
| 2023-03-22 | -11.33 |
| 2023-03-21 | -11.33 |
| 2023-03-20 | -12.58 |
| 2023-03-17 | -12.58 |
| 2023-03-16 | -5.08 |
| 2023-03-15 | -5.08 |
| 2023-03-14 | -5.08 |
| 2023-03-13 | -5.08 |
| 2023-03-10 | -7.58 |
| 2023-03-09 | -7.58 |
| 2023-03-08 | -10.08 |
| 2023-03-07 | -10.08 |
| 2023-03-06 | -10.08 |
| 2023-03-03 | -12.58 |
| 2023-03-02 | -12.58 |
| 2023-03-01 | -12.58 |
| 2023-02-28 | -12.58 |
| 2023-02-27 | -12.58 |
| 2023-02-24 | -11.33 |
| 2023-02-23 | -11.33 |
| 2023-02-22 | -13.83 |
| 2023-02-21 | -12.58 |
| 2023-02-20 | -12.58 |
| 2023-02-17 | -7.58 |
| 2023-02-16 | -7.58 |
| 2023-02-15 | -7.58 |
| 2023-02-14 | -7.58 |
| 2023-02-13 | -7.58 |
| 2023-02-10 | -7.58 |
| 2023-02-09 | -7.58 |
| 2023-02-08 | -3.83 |
| 2023-02-07 | -11.33 |
| 2023-02-06 | -11.33 |
| 2023-02-03 | -8.83 |
| 2023-02-02 | -5.08 |
| 2023-02-01 | -2.59 |
| 2023-01-31 | -5.08 |
| 2023-01-30 | -5.08 |
| 2023-01-27 | -5.08 |
| 2023-01-26 | -5.08 |
| 2023-01-20 | -5.08 |
| 2023-01-19 | -12.58 |
| 2023-01-18 | -12.58 |
| 2023-01-17 | -2.59 |
| 2023-01-16 | -2.59 |
| 2023-01-13 | -2.59 |
| 2023-01-12 | -2.59 |
| 2023-01-11 | -2.59 |
| 2023-01-10 | -2.59 |
| 2023-01-09 | -2.59 |
| 2023-01-06 | -13.83 |
| 2023-01-05 | -13.83 |
| 2023-01-04 | -6.33 |
| 2023-01-03 | -6.33 |
| 2022-12-30 | -6.33 |
| 2022-12-29 | -6.33 |
| 2022-12-28 | -6.33 |
| 2022-12-23 | -6.33 |
| 2022-12-22 | -6.33 |
| 2022-12-21 | -6.33 |
| 2022-12-20 | -6.33 |
| 2022-12-19 | -6.33 |
| 2022-12-16 | -6.33 |
| 2022-12-15 | -6.33 |
| 2022-12-14 | -6.33 |
| 2022-12-13 | -7.58 |
| 2022-12-12 | -17.57 |
| 2022-12-09 | -17.57 |
| 2022-12-08 | -22.57 |
| 2022-12-07 | -22.57 |
| 2022-12-06 | -32.56 |
| 2022-12-05 | -32.56 |
| 2022-12-02 | -31.40 |
| 2022-12-01 | -31.40 |
| 2022-11-30 | -23.26 |
| 2022-11-29 | -27.91 |
| 2022-11-28 | -27.91 |
| 2022-11-25 | -27.91 |
| 2022-11-24 | -27.91 |
| 2022-11-23 | -25.58 |
| 2022-11-22 | -25.58 |
| 2022-11-21 | -25.58 |
| 2022-11-18 | -23.26 |
| 2022-11-17 | -25.58 |
| 2022-11-16 | -25.58 |
| 2022-11-15 | -25.58 |
| 2022-11-14 | -32.56 |
| 2022-11-11 | -32.56 |
| 2022-11-10 | -32.56 |
| 2022-11-09 | -32.56 |
| 2022-11-08 | -15.12 |
| 2022-11-07 | -40.70 |
| 2022-11-04 | -40.70 |
| 2022-11-03 | -40.70 |
| 2022-11-02 | -40.70 |
| 2022-11-01 | -40.70 |
| 2022-10-31 | -40.70 |
| 2022-10-28 | -40.70 |
| 2022-10-27 | -40.70 |
| 2022-10-26 | -40.70 |
| 2022-10-25 | -40.70 |
| 2022-10-24 | -40.70 |
| 2022-10-21 | -37.21 |
| 2022-10-20 | -39.54 |
| 2022-10-19 | -39.54 |
| 2022-10-18 | -34.88 |
| 2022-10-17 | -40.70 |
| 2022-10-14 | -34.88 |
| 2022-10-13 | -34.88 |
| 2022-10-12 | -34.88 |
| 2022-10-11 | -36.05 |
| 2022-10-10 | -36.05 |
| 2022-10-07 | -30.23 |
| 2022-10-06 | -36.05 |
| 2022-10-05 | -36.05 |
| 2022-10-03 | -37.21 |
| 2022-09-30 | -37.21 |
| 2022-09-29 | -37.21 |
| 2022-09-28 | -34.88 |
| 2022-09-27 | -40.70 |
| 2022-09-26 | -40.70 |
| 2022-09-23 | -41.86 |
| 2022-09-22 | -38.37 |
| 2022-09-21 | -38.37 |
| 2022-09-20 | -38.37 |
| 2022-09-19 | -38.37 |
| 2022-09-16 | -38.37 |
| 2022-09-15 | -39.54 |
| 2022-09-14 | -39.54 |
| 2022-09-13 | -39.54 |
| 2022-09-09 | -39.54 |
| 2022-09-08 | -37.21 |
| 2022-09-07 | -37.21 |
| 2022-09-06 | -37.21 |
| 2022-09-05 | -37.21 |
| 2022-09-02 | -37.21 |
| 2022-09-01 | -37.21 |
| 2022-08-31 | -37.21 |
| 2022-08-30 | -37.21 |
| 2022-08-29 | -37.21 |
| 2022-08-26 | -37.21 |
| 2022-08-25 | -37.21 |
| 2022-08-24 | -37.21 |
| 2022-08-23 | -37.21 |
| 2022-08-22 | -37.21 |
| 2022-08-19 | -37.21 |
| 2022-08-18 | -37.21 |
| 2022-08-17 | -37.21 |
| 2022-08-16 | -37.21 |
| 2022-08-15 | -37.21 |
| 2022-08-12 | -37.21 |
| 2022-08-11 | -37.21 |
| 2022-08-10 | -36.05 |
| 2022-08-09 | -34.88 |
| 2022-08-08 | -34.88 |
| 2022-08-05 | -33.72 |
| 2022-08-04 | -30.23 |
| 2022-08-03 | -33.72 |
| 2022-08-02 | -32.56 |
| 2022-08-01 | -31.40 |
| 2022-07-29 | -30.23 |
| 2022-07-28 | -30.23 |
| 2022-07-27 | -30.23 |
| 2022-07-26 | -30.23 |
| 2022-07-25 | -30.23 |
| 2022-07-22 | -30.23 |
| 2022-07-21 | -30.23 |
| 2022-07-20 | -27.91 |
| 2022-07-19 | -27.91 |
| 2022-07-18 | -27.91 |
| 2022-07-15 | -27.91 |
| 2022-07-14 | -26.75 |
| 2022-07-13 | -26.75 |
| 2022-07-12 | -25.58 |
| 2022-07-11 | -25.58 |
| 2022-07-08 | -23.26 |
| 2022-07-07 | -18.61 |
| 2022-07-06 | -18.61 |
| 2022-07-05 | -18.61 |
| 2022-07-04 | -18.61 |
| 2022-06-30 | -18.61 |
| 2022-06-29 | -18.61 |
| 2022-06-28 | -18.61 |
| 2022-06-27 | -18.61 |
| 2022-06-24 | -18.61 |
| 2022-06-23 | -25.58 |
| 2022-06-22 | -25.58 |
| 2022-06-21 | -25.58 |
| 2022-06-20 | -22.09 |
| 2022-06-17 | -22.09 |
| 2022-06-16 | -19.77 |
| 2022-06-15 | -19.77 |
| 2022-06-14 | -19.77 |
| 2022-06-13 | -19.77 |
| 2022-06-10 | -19.77 |
| 2022-06-09 | -16.28 |
| 2022-06-08 | -16.28 |
| 2022-06-07 | -16.28 |
| 2022-06-06 | -16.28 |
| 2022-06-02 | -16.28 |
| 2022-06-01 | -18.61 |
| 2022-05-31 | -20.93 |
| 2022-05-30 | -20.93 |
| 2022-05-27 | -20.93 |
| 2022-05-26 | -20.93 |
| 2022-05-25 | -20.93 |
| 2022-05-24 | -20.93 |
| 2022-05-23 | -20.93 |
| 2022-05-20 | -20.93 |
| 2022-05-19 | -20.93 |
| 2022-05-18 | -20.93 |
| 2022-05-17 | -20.93 |
| 2022-05-16 | -22.09 |
| 2022-05-13 | -20.93 |
| 2022-05-12 | -20.93 |
| 2022-05-11 | -23.26 |
| 2022-05-10 | -23.26 |
| 2022-05-06 | -23.26 |
| 2022-05-05 | -22.09 |
| 2022-05-04 | -22.09 |
| 2022-05-03 | -20.93 |
| 2022-04-29 | -12.79 |
| 2022-04-28 | -16.28 |
| 2022-04-27 | -16.28 |
| 2022-04-26 | -16.28 |
| 2022-04-25 | -16.28 |
| 2022-04-22 | -18.61 |
| 2022-04-21 | -18.61 |
| 2022-04-20 | -17.44 |
| 2022-04-19 | -17.44 |
| 2022-04-14 | -17.44 |
| 2022-04-13 | -18.61 |
| 2022-04-12 | -18.61 |
| 2022-04-11 | -18.61 |
| 2022-04-08 | -23.26 |
| 2022-04-07 | -22.09 |
| 2022-04-06 | -22.09 |
| 2022-04-04 | -22.09 |
| 2022-04-01 | -22.09 |
| 2022-03-31 | -22.09 |
| 2022-03-30 | -22.09 |
| 2022-03-29 | -22.09 |
| 2022-03-28 | -22.09 |
| 2022-03-25 | -22.09 |
| 2022-03-24 | -22.09 |
| 2022-03-23 | -20.93 |
| 2022-03-22 | -20.93 |
| 2022-03-21 | -22.09 |
| 2022-03-18 | -20.93 |
| 2022-03-17 | -20.93 |
| 2022-03-16 | -19.77 |
| 2022-03-15 | -23.26 |
| 2022-03-14 | -17.44 |
| 2022-03-11 | -10.47 |
| 2022-03-10 | -10.47 |
| 2022-03-09 | -10.47 |
| 2022-03-08 | -10.47 |
| 2022-03-07 | -10.47 |
| 2022-03-04 | -10.47 |
| 2022-03-03 | -10.47 |
| 2022-03-02 | -10.47 |
| 2022-03-01 | -4.65 |
| 2022-02-28 | -4.65 |
| 2022-02-25 | -4.65 |
| 2022-02-24 | -4.65 |
| 2022-02-23 | -4.65 |
| 2022-02-22 | -4.65 |
| 2022-02-21 | -4.65 |
| 2022-02-18 | -4.65 |
| 2022-02-17 | -4.65 |
| 2022-02-16 | -10.47 |
| 2022-02-15 | -11.63 |
| 2022-02-14 | -11.63 |
| 2022-02-11 | -9.30 |
| 2022-02-10 | -9.30 |
| 2022-02-09 | -6.98 |
| 2022-02-08 | -6.98 |
| 2022-02-07 | -5.82 |
| 2022-02-04 | -2.33 |
| 2022-01-31 | -2.33 |
| 2022-01-28 | -2.33 |
| 2022-01-27 | -4.65 |
| 2022-01-26 | -4.65 |
| 2022-01-25 | -4.65 |
| 2022-01-24 | -4.65 |
| 2022-01-21 | -9.30 |
| 2022-01-20 | -5.82 |
| 2022-01-19 | -4.65 |
| 2022-01-18 | -4.65 |
| 2022-01-17 | -4.65 |
| 2022-01-14 | 1.16 |
| 2022-01-13 | 1.16 |
| 2022-01-12 | 1.16 |
| 2022-01-11 | 1.16 |
| 2022-01-10 | 1.16 |
| 2022-01-07 | 1.16 |
| 2022-01-06 | 1.16 |
| 2022-01-05 | 2.32 |
| 2022-01-04 | 2.32 |
| 2022-01-03 | 3.49 |
| 2021-12-31 | 4.65 |
| 2021-12-30 | -6.98 |
| 2021-12-29 | -6.98 |
| 2021-12-28 | -6.98 |
| 2021-12-24 | -6.98 |
| 2021-12-23 | -6.98 |
| 2021-12-22 | -6.98 |
| 2021-12-21 | -6.98 |
| 2021-12-20 | -6.98 |
| 2021-12-17 | -6.98 |
| 2021-12-16 | -11.41 |
| 2021-12-15 | -6.98 |
| 2021-12-14 | -10.30 |
| 2021-12-13 | -10.30 |
| 2021-12-10 | -11.41 |
| 2021-12-09 | -8.09 |
| 2021-12-08 | -4.76 |
| 2021-12-07 | -4.76 |
| 2021-12-06 | -4.76 |
| 2021-12-03 | -10.30 |
| 2021-12-02 | -10.30 |
| 2021-12-01 | -10.30 |
| 2021-11-30 | -10.30 |
| 2021-11-29 | -10.30 |
| 2021-11-26 | -10.30 |
| 2021-11-25 | -10.30 |
| 2021-11-24 | -10.30 |
| 2021-11-23 | -11.41 |
| 2021-11-22 | -11.41 |
| 2021-11-19 | -11.41 |
| 2021-11-18 | -10.30 |
| 2021-11-17 | -4.76 |
| 2021-11-16 | -4.76 |
| 2021-11-15 | -4.76 |
| 2021-11-12 | -1.44 |
| 2021-11-11 | -1.44 |
| 2021-11-10 | -5.87 |
| 2021-11-09 | -10.30 |
| 2021-11-08 | -9.19 |
| 2021-11-05 | -9.19 |
| 2021-11-04 | -8.09 |
| 2021-11-03 | -9.19 |
| 2021-11-02 | -9.19 |
| 2021-11-01 | -9.19 |
| 2021-10-29 | -9.19 |
| 2021-10-28 | -9.19 |
| 2021-10-27 | -6.98 |
| 2021-10-26 | -6.98 |
| 2021-10-25 | -2.55 |
| 2021-10-22 | -2.55 |
| 2021-10-21 | -3.66 |
| 2021-10-20 | -1.44 |
| 2021-10-19 | 5.20 |
| 2021-10-18 | -3.66 |
| 2021-10-15 | -3.66 |
| 2021-10-12 | 6.31 |
| 2021-10-11 | -0.33 |
| 2021-10-08 | -5.87 |
| 2021-10-07 | -8.09 |
| 2021-10-06 | -8.09 |
| 2021-10-05 | -10.30 |
| 2021-10-04 | -10.30 |
| 2021-09-30 | -3.66 |
| 2021-09-29 | -3.66 |
| 2021-09-28 | -3.66 |
| 2021-09-27 | 7.42 |
| 2021-09-24 | 8.53 |
| 2021-09-23 | -6.98 |
| 2021-09-21 | -13.62 |
| 2021-09-20 | -13.62 |
| 2021-09-17 | -13.62 |
| 2021-09-16 | -13.62 |
| 2021-09-15 | -8.09 |
| 2021-09-14 | -12.51 |
| 2021-09-13 | -12.51 |
| 2021-09-10 | -12.51 |
| 2021-09-09 | -12.51 |
| 2021-09-08 | -13.62 |
| 2021-09-07 | -13.62 |
| 2021-09-06 | -13.62 |
| 2021-09-03 | -5.87 |
| 2021-09-02 | -13.62 |
| 2021-09-01 | -13.62 |
| 2021-08-31 | -13.62 |
| 2021-08-30 | -13.62 |
| 2021-08-27 | -13.62 |
| 2021-08-26 | -13.62 |
| 2021-08-25 | -13.62 |
| 2021-08-24 | -11.41 |
| 2021-08-23 | -10.30 |
| 2021-08-20 | -10.30 |
| 2021-08-19 | -10.30 |
| 2021-08-18 | -10.30 |
| 2021-08-17 | -10.30 |
| 2021-08-16 | -10.30 |
| 2021-08-13 | -10.30 |
| 2021-08-12 | -10.30 |
| 2021-08-11 | -10.30 |
| 2021-08-10 | -10.30 |
| 2021-08-09 | -10.30 |
| 2021-08-06 | -5.87 |
| 2021-08-05 | -5.87 |
| 2021-08-04 | -5.87 |
| 2021-08-03 | -5.87 |
| 2021-08-02 | -5.87 |
| 2021-07-30 | -5.87 |
| 2021-07-29 | -5.87 |
| 2021-07-28 | -4.76 |
| 2021-07-27 | -4.76 |
| 2021-07-26 | -4.76 |
| 2021-07-23 | 1.88 |
| 2021-07-22 | 1.88 |
| 2021-07-21 | 1.88 |
| 2021-07-20 | 1.88 |
| 2021-07-19 | 1.88 |
| 2021-07-16 | 8.53 |
| 2021-07-15 | 8.53 |
| 2021-07-14 | 4.10 |
| 2021-07-13 | 4.10 |
| 2021-07-12 | 6.31 |
| 2021-07-09 | 6.31 |
| 2021-07-08 | 6.31 |
| 2021-07-07 | 6.31 |
| 2021-07-06 | 6.31 |
| 2021-07-05 | 6.31 |
| 2021-07-02 | 12.96 |
| 2021-06-30 | 12.96 |
| 2021-06-29 | 10.74 |
| 2021-06-28 | 10.74 |
| 2021-06-25 | 10.74 |
| 2021-06-24 | 10.74 |
| 2021-06-23 | 10.74 |
| 2021-06-22 | 21.81 |
| 2021-06-21 | 21.81 |
| 2021-06-18 | 21.81 |
| 2021-06-17 | 10.74 |
| 2021-06-16 | 10.74 |
| 2021-06-15 | 10.74 |
| 2021-06-11 | 10.74 |
| 2021-06-10 | 21.81 |
| 2021-06-09 | 10.74 |
| 2021-06-08 | 10.74 |
| 2021-06-07 | 10.74 |
| 2021-06-04 | 28.46 |
| 2021-06-03 | 30.67 |
| 2021-06-02 | 30.67 |
| 2021-06-01 | 30.67 |
| 2021-05-31 | 17.38 |
| 2021-05-28 | 10.74 |
| 2021-05-27 | 8.53 |
| 2021-05-26 | 8.53 |
| 2021-05-25 | 10.74 |
| 2021-05-24 | 15.17 |
| 2021-05-21 | 15.17 |
| 2021-05-20 | 6.31 |
| 2021-05-18 | 8.53 |
| 2021-05-17 | 8.53 |
| 2021-05-14 | 8.53 |
| 2021-05-13 | 8.53 |
| 2021-05-12 | 8.53 |
| 2021-05-11 | 8.53 |
| 2021-05-10 | 8.53 |
| 2021-05-07 | 10.74 |
| 2021-05-06 | 12.96 |
| 2021-05-05 | 10.74 |
| 2021-05-04 | 10.74 |
| 2021-05-03 | 6.31 |
| 2021-04-30 | 6.31 |
| 2021-04-29 | 6.31 |
| 2021-04-28 | 6.31 |
| 2021-04-27 | 6.31 |
| 2021-04-26 | 6.31 |
| 2021-04-23 | 12.96 |
| 2021-04-22 | 12.96 |
| 2021-04-21 | 12.96 |
| 2021-04-20 | 17.38 |
| 2021-04-19 | 19.60 |
| 2021-04-16 | 17.38 |
| 2021-04-15 | 17.38 |
| 2021-04-14 | 17.38 |
| 2021-04-13 | 17.38 |
| 2021-04-12 | 19.60 |
| 2021-04-09 | 19.60 |
| 2021-04-08 | 19.60 |
| 2021-04-07 | 19.60 |
| 2021-04-01 | 19.60 |
| 2021-03-31 | 19.60 |
| 2021-03-30 | 19.60 |
| 2021-03-29 | 19.60 |
| 2021-03-26 | 19.60 |
| 2021-03-25 | 19.60 |
| 2021-03-24 | 19.60 |
| 2021-03-23 | 24.03 |
| 2021-03-22 | 24.03 |
| 2021-03-19 | 19.60 |
| 2021-03-18 | 24.03 |
| 2021-03-17 | 24.03 |
| 2021-03-16 | 28.46 |
| 2021-03-15 | 30.67 |
| 2021-03-12 | 26.24 |
| 2021-03-11 | 28.46 |
| 2021-03-10 | 28.46 |
| 2021-03-09 | 28.46 |
| 2021-03-08 | 41.75 |
| 2021-03-05 | 43.96 |
| 2021-03-04 | 43.96 |
| 2021-03-03 | 43.96 |
| 2021-03-02 | 41.75 |
| 2021-03-01 | 41.75 |
| 2021-02-26 | 50.61 |
| 2021-02-25 | 63.90 |
| 2021-02-24 | 57.25 |
| 2021-02-23 | 61.68 |
| 2021-02-22 | 61.68 |
| 2021-02-19 | 61.68 |
| 2021-02-18 | 50.61 |
| 2021-02-17 | 50.61 |
| 2021-02-16 | 50.61 |
| 2021-02-11 | 43.96 |
| 2021-02-10 | 43.96 |
| 2021-02-09 | 43.96 |
| 2021-02-08 | 43.96 |
| 2021-02-05 | 35.10 |
| 2021-02-04 | 35.10 |
| 2021-02-03 | 37.32 |
| 2021-02-02 | 48.39 |
| 2021-02-01 | 50.61 |
| 2021-01-29 | 52.82 |
| 2021-01-28 | 55.04 |
| 2021-01-27 | 55.04 |
| 2021-01-26 | 55.04 |
| 2021-01-25 | 57.25 |
| 2021-01-22 | 39.53 |
| 2021-01-21 | 43.96 |
| 2021-01-20 | 43.96 |
| 2021-01-19 | 57.25 |
| 2021-01-18 | 46.18 |
| 2021-01-15 | 46.18 |
| 2021-01-14 | 48.39 |
| 2021-01-13 | 48.39 |
| 2021-01-12 | 48.39 |
| 2021-01-11 | 48.39 |
| 2021-01-08 | 48.39 |
| 2021-01-07 | 48.39 |
| 2021-01-06 | 50.61 |
| 2021-01-05 | 59.47 |
| 2021-01-04 | 59.47 |
| 2020-12-31 | 61.68 |
| 2020-12-30 | 48.39 |
| 2020-12-29 | 52.82 |
| 2020-12-28 | 79.40 |
| 2020-12-24 | 74.97 |
| 2020-12-23 | 63.90 |
| 2020-12-22 | 48.39 |
| 2020-12-21 | 48.39 |
| 2020-12-18 | 48.39 |
| 2020-12-17 | 48.39 |
| 2020-12-16 | 48.39 |
| 2020-12-15 | 48.39 |
| 2020-12-14 | 48.39 |
| 2020-12-11 | 48.39 |
| 2020-12-10 | 48.39 |
| 2020-12-09 | 50.61 |
| 2020-12-08 | 43.96 |
| 2020-12-07 | 43.96 |
| 2020-12-04 | 46.18 |
| 2020-12-03 | 46.18 |
| 2020-12-02 | 46.18 |
| 2020-12-01 | 46.18 |
| 2020-11-30 | 46.18 |
| 2020-11-27 | 59.47 |
| 2020-11-26 | 59.47 |
| 2020-11-25 | 59.47 |
| 2020-11-24 | 59.47 |
| 2020-11-23 | 59.47 |
| 2020-11-20 | 59.47 |
| 2020-11-19 | 59.47 |
| 2020-11-18 | 61.68 |
| 2020-11-17 | 61.68 |
| 2020-11-16 | 55.04 |
| 2020-11-13 | 55.04 |
| 2020-11-12 | 59.47 |
| 2020-11-11 | 59.47 |
| 2020-11-10 | 63.90 |
| 2020-11-09 | 63.90 |
| 2020-11-06 | 63.90 |
| 2020-11-05 | 63.90 |
| 2020-11-04 | 63.90 |
| 2020-11-03 | 63.90 |
| 2020-11-02 | 61.68 |
| 2020-10-30 | 61.68 |
| 2020-10-29 | 43.96 |
| 2020-10-28 | 61.68 |
| 2020-10-27 | 61.68 |
| 2020-10-23 | 61.68 |
| 2020-10-22 | 61.68 |
| 2020-10-21 | 61.68 |
| 2020-10-20 | 59.47 |
| 2020-10-19 | 66.11 |
| 2020-10-16 | 66.11 |
| 2020-10-15 | 66.11 |
| 2020-10-14 | 66.11 |
| 2020-10-12 | 55.04 |
| 2020-10-09 | 59.47 |
| 2020-10-08 | 61.68 |
| 2020-10-07 | 61.68 |
| 2020-10-06 | 57.25 |
| 2020-10-05 | 57.25 |
| 2020-09-30 | 57.25 |
| 2020-09-29 | 57.25 |
| 2020-09-28 | 57.25 |
| 2020-09-25 | 59.47 |
| 2020-09-24 | 59.47 |
| 2020-09-23 | 59.47 |
| 2020-09-22 | 63.90 |
| 2020-09-21 | 66.11 |
| 2020-09-18 | 63.90 |
| 2020-09-17 | 61.68 |
| 2020-09-16 | 52.82 |
| 2020-09-15 | 50.61 |
| 2020-09-14 | 50.61 |
| 2020-09-11 | 43.96 |
| 2020-09-10 | 63.90 |
| 2020-09-09 | 41.75 |
| 2020-09-08 | 41.75 |
| 2020-09-07 | 57.25 |
| 2020-09-04 | 50.61 |
| 2020-09-03 | 48.39 |
| 2020-09-02 | 43.96 |
| 2020-09-01 | 28.46 |
| 2020-08-31 | 28.46 |
| 2020-08-28 | 28.46 |
| 2020-08-27 | 19.60 |
| 2020-08-26 | 19.60 |
| 2020-08-25 | 19.60 |
| 2020-08-24 | 17.38 |
| 2020-08-21 | 26.24 |
| 2020-08-20 | 32.89 |
| 2020-08-19 | 28.46 |
| 2020-08-18 | 35.10 |
| 2020-08-17 | 41.75 |
| 2020-08-14 | 41.75 |
| 2020-08-13 | 52.82 |
| 2020-08-12 | 6.31 |
| 2020-08-11 | -6.98 |
| 2020-08-10 | -6.98 |
| 2020-08-07 | -4.76 |
| 2020-08-06 | -4.76 |
| 2020-08-05 | -4.76 |
| 2020-08-04 | -4.76 |
| 2020-08-03 | -4.76 |
| 2020-07-31 | -0.33 |
| 2020-07-30 | -0.33 |
| 2020-07-29 | -4.76 |
| 2020-07-28 | -4.76 |
| 2020-07-27 | -4.76 |
| 2020-07-24 | 4.10 |
| 2020-07-23 | 4.10 |
| 2020-07-22 | 4.10 |
| 2020-07-21 | 4.10 |
| 2020-07-20 | -0.33 |
| 2020-07-17 | 1.88 |
| 2020-07-16 | 1.88 |
| 2020-07-15 | 12.96 |
| 2020-07-14 | 12.96 |
| 2020-07-13 | 12.96 |
| 2020-07-10 | 17.38 |
| 2020-07-09 | 17.38 |
| 2020-07-08 | 17.38 |
| 2020-07-07 | 17.38 |
| 2020-07-06 | 17.38 |
| 2020-07-03 | 19.60 |
| 2020-07-02 | 17.38 |
| 2020-06-30 | 28.46 |
| 2020-06-29 | 24.03 |
| 2020-06-26 | 24.03 |
| 2020-06-24 | 19.60 |
| 2020-06-23 | 15.17 |
| 2020-06-22 | 10.74 |
| 2020-06-19 | 12.96 |
| 2020-06-18 | 15.17 |
| 2020-06-17 | 15.17 |
| 2020-06-16 | 15.17 |
| 2020-06-15 | 17.38 |
| 2020-06-12 | 19.60 |
| 2020-06-11 | 19.60 |
| 2020-06-10 | 17.38 |
| 2020-06-09 | 12.96 |
| 2020-06-08 | 12.96 |
| 2020-06-05 | 12.96 |
| 2020-06-04 | 1.88 |
| 2020-06-03 | 1.88 |
| 2020-06-02 | 8.53 |
| 2020-06-01 | 1.88 |
| 2020-05-29 | 1.88 |
| 2020-05-28 | 1.88 |
| 2020-05-27 | 4.10 |
| 2020-05-26 | -0.33 |
| 2020-05-25 | 10.74 |
| 2020-05-22 | 32.89 |
| 2020-05-21 | 32.89 |
| 2020-05-20 | 32.89 |
| 2020-05-19 | 21.81 |
| 2020-05-18 | 17.38 |
| 2020-05-15 | 24.03 |
| 2020-05-14 | 24.03 |
| 2020-05-13 | 24.03 |
| 2020-05-12 | 24.03 |
| 2020-05-11 | 37.32 |
| 2020-05-08 | 39.53 |
| 2020-05-07 | 32.89 |
| 2020-05-06 | 32.89 |
| 2020-05-05 | 41.75 |
| 2020-05-04 | 30.67 |
| 2020-04-29 | 30.67 |
| 2020-04-28 | 30.67 |
| 2020-04-27 | 21.81 |
| 2020-04-24 | 24.03 |
| 2020-04-23 | 52.82 |
| 2020-04-22 | 52.82 |
| 2020-04-21 | 52.82 |
| 2020-04-20 | 52.82 |
| 2020-04-17 | 52.82 |
| 2020-04-16 | 52.82 |
| 2020-04-15 | 52.82 |
| 2020-04-14 | 48.39 |
| 2020-04-09 | 48.39 |
| 2020-04-08 | 55.04 |
| 2020-04-07 | 48.39 |
| 2020-04-06 | 28.46 |
| 2020-04-03 | 43.96 |
| 2020-04-02 | 43.96 |
| 2020-04-01 | 43.96 |
| 2020-03-31 | 43.96 |
| 2020-03-30 | 21.81 |
| 2020-03-27 | 21.81 |
| 2020-03-26 | 21.81 |
| 2020-03-25 | 21.81 |
| 2020-03-24 | 21.81 |
| 2020-03-23 | 21.81 |
| 2020-03-20 | 21.81 |
| 2020-03-19 | 21.81 |
| 2020-03-18 | 17.38 |
| 2020-03-17 | 28.46 |
| 2020-03-16 | 41.75 |
| 2020-03-13 | 41.75 |
| 2020-03-12 | 50.61 |
| 2020-03-11 | 52.82 |
| 2020-03-10 | 52.82 |
| 2020-03-09 | 52.82 |
| 2020-03-06 | 52.82 |
| 2020-03-05 | 52.82 |
| 2020-03-04 | 52.82 |
| 2020-03-03 | 55.04 |
| 2020-03-02 | 50.61 |
| 2020-02-28 | 61.68 |
| 2020-02-27 | 66.11 |
| 2020-02-26 | 63.90 |
| 2020-02-25 | 61.68 |
| 2020-02-24 | 61.68 |
| 2020-02-21 | 61.68 |
| 2020-02-20 | 61.68 |
| 2020-02-19 | 59.47 |
| 2020-02-18 | 39.53 |
| 2020-02-17 | 41.75 |
| 2020-02-14 | 50.61 |
| 2020-02-13 | 55.04 |
| 2020-02-12 | 55.04 |
| 2020-02-11 | 55.04 |
| 2020-02-10 | 55.04 |
| 2020-02-07 | 55.04 |
| 2020-02-06 | 55.04 |
| 2020-02-05 | 55.04 |
| 2020-02-04 | 55.04 |
| 2020-02-03 | 55.04 |
| 2020-01-31 | 70.54 |
| 2020-01-30 | 57.25 |
| 2020-01-29 | 70.54 |
| 2020-01-24 | 70.54 |
| 2020-01-23 | 70.54 |
| 2020-01-22 | 70.54 |
| 2020-01-21 | 70.54 |
| 2020-01-20 | 70.54 |
| 2020-01-17 | 70.54 |
| 2020-01-16 | 68.33 |
| 2020-01-15 | 86.04 |
| 2020-01-14 | 86.04 |
| 2020-01-13 | 86.04 |
| 2020-01-10 | 86.04 |
| 2020-01-09 | 79.40 |
| 2020-01-08 | 79.40 |
| 2020-01-07 | 79.40 |
| 2020-01-06 | 79.40 |
| 2020-01-03 | 81.61 |
| 2020-01-02 | 81.61 |
| 2019-12-31 | 77.18 |
| 2019-12-30 | 61.68 |
| 2019-12-27 | 61.68 |
| 2019-12-24 | 61.68 |
| 2019-12-23 | 61.68 |
| 2019-12-20 | 61.68 |
| 2019-12-19 | 61.68 |
| 2019-12-18 | 61.68 |
| 2019-12-17 | 61.68 |
| 2019-12-16 | 70.54 |
| 2019-12-13 | 57.25 |
| 2019-12-12 | 50.61 |
| 2019-12-11 | 63.90 |
| 2019-12-10 | 71.65 |
| 2019-12-09 | 71.65 |
| 2019-12-06 | 71.65 |
| 2019-12-05 | 67.36 |
| 2019-12-04 | 67.36 |
| 2019-12-03 | 69.50 |
| 2019-12-02 | 69.50 |
| 2019-11-29 | 69.50 |
| 2019-11-28 | 69.50 |
| 2019-11-27 | 69.50 |
| 2019-11-26 | 80.23 |
| 2019-11-25 | 67.36 |
| 2019-11-22 | 67.36 |
| 2019-11-21 | 67.36 |
| 2019-11-20 | 67.36 |
| 2019-11-19 | 67.36 |
| 2019-11-18 | 65.21 |
| 2019-11-15 | 52.34 |
| 2019-11-14 | 52.34 |
| 2019-11-13 | 56.63 |
| 2019-11-12 | 56.63 |
| 2019-11-11 | 52.34 |
| 2019-11-08 | 52.34 |
| 2019-11-07 | 52.34 |
| 2019-11-06 | 52.34 |
| 2019-11-05 | 52.34 |
| 2019-11-04 | 52.34 |
| 2019-11-01 | 52.34 |
| 2019-10-31 | 52.34 |
| 2019-10-30 | 52.34 |
| 2019-10-29 | 52.34 |
| 2019-10-28 | 52.34 |
| 2019-10-25 | 52.34 |
| 2019-10-24 | 45.90 |
| 2019-10-23 | 45.90 |
| 2019-10-22 | 50.19 |
| 2019-10-21 | 52.34 |
| 2019-10-18 | 52.34 |
| 2019-10-17 | 52.34 |
| 2019-10-16 | 52.34 |
| 2019-10-15 | 52.34 |
| 2019-10-14 | 52.34 |
| 2019-10-11 | 52.34 |
| 2019-10-10 | 52.34 |
| 2019-10-09 | 52.34 |
| 2019-10-08 | 52.34 |
| 2019-10-04 | 52.34 |
| 2019-10-03 | 56.63 |
| 2019-10-02 | 48.05 |
| 2019-09-30 | 48.05 |
| 2019-09-27 | 54.48 |
| 2019-09-26 | 54.48 |
| 2019-09-25 | 52.34 |
| 2019-09-24 | 52.34 |
| 2019-09-23 | 52.34 |
| 2019-09-20 | 52.34 |
| 2019-09-19 | 52.34 |
| 2019-09-18 | 54.48 |
| 2019-09-17 | 58.77 |
| 2019-09-16 | 58.77 |
| 2019-09-13 | 58.77 |
| 2019-09-12 | 58.77 |
| 2019-09-11 | 58.77 |
| 2019-09-10 | 65.21 |
| 2019-09-09 | 65.21 |
| 2019-09-06 | 65.21 |
| 2019-09-05 | 52.34 |
| 2019-09-04 | 69.50 |
| 2019-09-03 | 69.50 |
| 2019-09-02 | 69.50 |
| 2019-08-30 | 71.65 |
| 2019-08-29 | 71.65 |
| 2019-08-28 | 58.77 |
| 2019-08-27 | 58.77 |
| 2019-08-26 | 58.77 |
| 2019-08-23 | 73.79 |
| 2019-08-22 | 73.79 |
| 2019-08-21 | 73.79 |
| 2019-08-20 | 75.94 |
| 2019-08-19 | 75.94 |
| 2019-08-16 | 75.94 |
| 2019-08-15 | 78.08 |
| 2019-08-14 | 78.08 |
| 2019-08-13 | 78.08 |
| 2019-08-12 | 78.08 |
| 2019-08-09 | 80.23 |
| 2019-08-08 | 86.67 |
| 2019-08-07 | 71.65 |
| 2019-08-06 | 69.50 |
| 2019-08-05 | 69.50 |
| 2019-08-02 | 97.39 |
| 2019-08-01 | 97.39 |
| 2019-07-31 | 101.69 |
| 2019-07-30 | 101.69 |
| 2019-07-29 | 101.69 |
| 2019-07-26 | 101.69 |
| 2019-07-25 | 101.69 |
| 2019-07-24 | 99.54 |
| 2019-07-23 | 112.41 |
| 2019-07-22 | 112.41 |
| 2019-07-19 | 112.41 |
| 2019-07-18 | 112.41 |
| 2019-07-17 | 112.41 |
| 2019-07-16 | 112.41 |
| 2019-07-15 | 112.41 |
| 2019-07-12 | 112.41 |
| 2019-07-11 | 112.41 |
| 2019-07-10 | 112.41 |
| 2019-07-09 | 112.41 |
| 2019-07-08 | 112.41 |
| 2019-07-05 | 112.41 |
| 2019-07-04 | 105.98 |
| 2019-07-03 | 93.10 |
| 2019-07-02 | 93.10 |
| 2019-06-28 | 93.10 |
| 2019-06-27 | 93.10 |
| 2019-06-26 | 93.10 |
| 2019-06-25 | 95.25 |
| 2019-06-24 | 95.25 |
| 2019-06-21 | 95.25 |
| 2019-06-20 | 95.25 |
| 2019-06-19 | 95.25 |
| 2019-06-18 | 95.25 |
| 2019-06-17 | 95.25 |
| 2019-06-14 | 105.98 |
| 2019-06-13 | 93.10 |
| 2019-06-12 | 93.10 |
| 2019-06-11 | 105.98 |
| 2019-06-10 | 101.69 |
| 2019-06-06 | 105.98 |
| 2019-06-05 | 110.27 |
| 2019-06-04 | 95.25 |
| 2019-06-03 | 103.83 |
| 2019-05-31 | 103.83 |
| 2019-05-30 | 103.83 |
| 2019-05-29 | 99.54 |
| 2019-05-28 | 105.98 |
| 2019-05-27 | 108.12 |
| 2019-05-24 | 95.25 |
| 2019-05-23 | 103.83 |
| 2019-05-22 | 112.41 |
| 2019-05-21 | 112.41 |
| 2019-05-20 | 112.41 |
| 2019-05-17 | 112.41 |
| 2019-05-16 | 112.41 |
| 2019-05-15 | 116.71 |
| 2019-05-14 | 116.71 |
| 2019-05-10 | 116.71 |
| 2019-05-09 | 112.41 |
| 2019-05-08 | 112.41 |
| 2019-05-07 | 112.41 |
| 2019-05-06 | 105.98 |
| 2019-05-03 | 114.56 |
| 2019-05-02 | 114.56 |
| 2019-04-30 | 114.56 |
| 2019-04-29 | 112.41 |
| 2019-04-26 | 121.00 |
| 2019-04-25 | 121.00 |
| 2019-04-24 | 114.56 |
| 2019-04-23 | 114.56 |
| 2019-04-18 | 114.56 |
| 2019-04-17 | 110.27 |
| 2019-04-16 | 110.27 |
| 2019-04-15 | 114.56 |
| 2019-04-12 | 121.00 |
| 2019-04-11 | 121.00 |
| 2019-04-10 | 121.00 |
| 2019-04-09 | 114.56 |
| 2019-04-08 | 114.56 |
| 2019-04-04 | 114.56 |
| 2019-04-03 | 114.56 |
| 2019-04-02 | 118.85 |
| 2019-04-01 | 114.56 |
| 2019-03-29 | 114.56 |
| 2019-03-28 | 123.14 |
| 2019-03-27 | 123.14 |
| 2019-03-26 | 114.56 |
| 2019-03-25 | 123.14 |
| 2019-03-22 | 123.14 |
| 2019-03-21 | 123.14 |
| 2019-03-20 | 123.14 |
| 2019-03-19 | 125.29 |
| 2019-03-18 | 127.43 |
| 2019-03-15 | 127.43 |
| 2019-03-14 | 129.58 |
| 2019-03-13 | 129.58 |
| 2019-03-12 | 129.58 |
| 2019-03-11 | 129.58 |
| 2019-03-08 | 118.85 |
| 2019-03-07 | 123.14 |
| 2019-03-06 | 123.14 |
| 2019-03-05 | 125.29 |
| 2019-03-04 | 125.29 |
| 2019-03-01 | 125.29 |
| 2019-02-28 | 125.29 |
| 2019-02-27 | 121.00 |
| 2019-02-26 | 123.14 |
| 2019-02-25 | 140.31 |
| 2019-02-22 | 140.31 |
| 2019-02-21 | 136.02 |
| 2019-02-20 | 136.02 |
| 2019-02-19 | 138.16 |
| 2019-02-18 | 138.16 |
| 2019-02-15 | 138.16 |
| 2019-02-14 | 138.16 |
| 2019-02-13 | 131.72 |
| 2019-02-12 | 142.45 |
| 2019-02-11 | 123.14 |
| 2019-02-08 | 133.87 |
| 2019-02-04 | 133.87 |
| 2019-02-01 | 133.87 |
| 2019-01-31 | 131.72 |
| 2019-01-30 | 133.87 |
| 2019-01-29 | 127.43 |
| 2019-01-28 | 127.43 |
| 2019-01-25 | 125.29 |
| 2019-01-24 | 114.56 |
| 2019-01-23 | 116.71 |
| 2019-01-22 | 116.71 |
| 2019-01-21 | 114.56 |
| 2019-01-18 | 112.41 |
| 2019-01-17 | 127.43 |
| 2019-01-16 | 127.43 |
| 2019-01-15 | 127.43 |
| 2019-01-14 | 127.43 |
| 2019-01-11 | 127.43 |
| 2019-01-10 | 127.43 |
| 2019-01-09 | 127.43 |
| 2019-01-08 | 121.00 |
| 2019-01-07 | 133.87 |
| 2019-01-04 | 116.71 |
| 2019-01-03 | 116.71 |
| 2019-01-02 | 116.71 |
| 2018-12-31 | 116.71 |
| 2018-12-28 | 116.71 |
| 2018-12-27 | 116.71 |
| 2018-12-24 | 116.71 |
| 2018-12-21 | 116.71 |
| 2018-12-20 | 116.71 |
| 2018-12-19 | 121.00 |
| 2018-12-18 | 114.56 |
| 2018-12-17 | 122.73 |
| 2018-12-14 | 122.73 |
| 2018-12-13 | 124.78 |
| 2018-12-12 | 124.78 |
| 2018-12-11 | 124.78 |
| 2018-12-10 | 110.47 |
| 2018-12-07 | 110.47 |
| 2018-12-06 | 110.47 |
| 2018-12-05 | 110.47 |
| 2018-12-04 | 122.73 |
| 2018-12-03 | 122.73 |
| 2018-11-30 | 116.60 |
| 2018-11-29 | 116.60 |
| 2018-11-28 | 116.60 |
| 2018-11-27 | 112.52 |
| 2018-11-26 | 112.52 |
| 2018-11-23 | 112.52 |
| 2018-11-22 | 118.65 |
| 2018-11-21 | 118.65 |
| 2018-11-20 | 118.65 |
| 2018-11-19 | 120.69 |
| 2018-11-16 | 120.69 |
| 2018-11-15 | 120.69 |
| 2018-11-14 | 118.65 |
| 2018-11-13 | 114.56 |
| 2018-11-12 | 120.69 |
| 2018-11-09 | 124.78 |
| 2018-11-08 | 124.78 |
| 2018-11-07 | 118.65 |
| 2018-11-06 | 130.91 |
| 2018-11-05 | 130.91 |
| 2018-11-02 | 130.91 |
| 2018-11-01 | 124.78 |
| 2018-10-31 | 124.78 |
| 2018-10-30 | 114.56 |
| 2018-10-29 | 141.12 |
| 2018-10-26 | 141.12 |
| 2018-10-25 | 141.12 |
| 2018-10-24 | 143.17 |
| 2018-10-23 | 141.12 |
| 2018-10-22 | 139.08 |
| 2018-10-19 | 128.86 |
| 2018-10-18 | 132.95 |
| 2018-10-16 | 137.04 |
| 2018-10-15 | 137.04 |
| 2018-10-12 | 137.04 |
| 2018-10-11 | 124.78 |
| 2018-10-10 | 141.12 |
| 2018-10-09 | 118.65 |
| 2018-10-08 | 132.95 |
| 2018-10-05 | 132.95 |
| 2018-10-04 | 132.95 |
| 2018-10-03 | 128.86 |
| 2018-10-02 | 126.82 |
| 2018-09-28 | 128.86 |
| 2018-09-27 | 139.08 |
| 2018-09-26 | 139.08 |
| 2018-09-24 | 139.08 |
| 2018-09-21 | 139.08 |
| 2018-09-20 | 134.99 |
| 2018-09-19 | 141.12 |
| 2018-09-18 | 141.12 |
| 2018-09-17 | 141.12 |
| 2018-09-14 | 141.12 |
| 2018-09-13 | 124.78 |
| 2018-09-12 | 124.78 |
| 2018-09-11 | 126.82 |
| 2018-09-10 | 126.82 |
| 2018-09-07 | 134.99 |
| 2018-09-06 | 141.12 |
| 2018-09-05 | 141.12 |
| 2018-09-04 | 145.21 |
| 2018-09-03 | 122.73 |
| 2018-08-31 | 128.86 |
| 2018-08-30 | 128.86 |
| 2018-08-29 | 128.86 |
| 2018-08-28 | 128.86 |
| 2018-08-27 | 128.86 |
| 2018-08-24 | 145.21 |
| 2018-08-23 | 145.21 |
| 2018-08-22 | 143.17 |
| 2018-08-21 | 147.25 |
| 2018-08-20 | 143.17 |
| 2018-08-17 | 141.12 |
| 2018-08-16 | 141.12 |
| 2018-08-15 | 141.12 |
| 2018-08-14 | 139.08 |
| 2018-08-13 | 124.78 |
| 2018-08-10 | 134.99 |
| 2018-08-09 | 143.17 |
| 2018-08-08 | 143.17 |
| 2018-08-07 | 132.95 |
| 2018-08-06 | 132.95 |
| 2018-08-03 | 132.95 |
| 2018-08-02 | 134.99 |
| 2018-08-01 | 137.04 |
| 2018-07-31 | 145.21 |
| 2018-07-30 | 134.99 |
| 2018-07-27 | 126.82 |
| 2018-07-26 | 126.82 |
| 2018-07-25 | 126.82 |
| 2018-07-24 | 118.65 |
| 2018-07-23 | 106.39 |
| 2018-07-20 | 106.39 |
| 2018-07-19 | 104.34 |
| 2018-07-18 | 104.34 |
| 2018-07-17 | 110.47 |
| 2018-07-16 | 114.56 |
| 2018-07-13 | 124.78 |
| 2018-07-12 | 114.56 |
| 2018-07-11 | 114.56 |
| 2018-07-10 | 120.69 |
| 2018-07-09 | 114.56 |
| 2018-07-06 | 124.78 |
| 2018-07-05 | 106.39 |
| 2018-07-04 | 114.56 |
| 2018-07-03 | 114.56 |
| 2018-06-29 | 116.60 |
| 2018-06-28 | 116.60 |
| 2018-06-27 | 116.60 |
| 2018-06-26 | 124.78 |
| 2018-06-25 | 124.78 |
| 2018-06-22 | 132.95 |
| 2018-06-21 | 132.95 |
| 2018-06-20 | 143.17 |
| 2018-06-19 | 124.78 |
| 2018-06-15 | 139.08 |
| 2018-06-14 | 139.08 |
| 2018-06-13 | 139.08 |
| 2018-06-12 | 139.08 |
| 2018-06-11 | 147.25 |
| 2018-06-08 | 145.21 |
| 2018-06-07 | 134.99 |
| 2018-06-06 | 145.21 |
| 2018-06-05 | 149.30 |
| 2018-06-04 | 149.30 |
| 2018-06-01 | 149.30 |
| 2018-05-31 | 139.08 |
| 2018-05-30 | 139.08 |
| 2018-05-29 | 139.08 |
| 2018-05-28 | 149.30 |
| 2018-05-25 | 149.30 |
| 2018-05-24 | 151.34 |
| 2018-05-23 | 147.25 |
| 2018-05-21 | 147.25 |
| 2018-05-18 | 137.04 |
| 2018-05-17 | 126.82 |
| 2018-05-16 | 128.86 |
| 2018-05-15 | 132.95 |
| 2018-05-14 | 128.86 |
| 2018-05-11 | 132.95 |
| 2018-05-10 | 128.86 |
| 2018-05-09 | 124.78 |
| 2018-05-08 | 153.38 |
| 2018-05-07 | 147.25 |
| 2018-05-04 | 147.25 |
| 2018-05-03 | 157.47 |
| 2018-05-02 | 157.47 |
| 2018-04-30 | 157.47 |
| 2018-04-27 | 157.47 |
| 2018-04-26 | 165.65 |
| 2018-04-25 | 165.65 |
| 2018-04-24 | 165.65 |
| 2018-04-23 | 165.65 |
| 2018-04-20 | 165.65 |
| 2018-04-19 | 165.65 |
| 2018-04-18 | 167.69 |
| 2018-04-17 | 175.86 |
| 2018-04-16 | 175.86 |
| 2018-04-13 | 175.86 |
| 2018-04-12 | 165.65 |
| 2018-04-11 | 165.65 |
| 2018-04-10 | 165.65 |
| 2018-04-09 | 165.65 |
| 2018-04-06 | 161.56 |
| 2018-04-04 | 165.65 |
| 2018-04-03 | 165.65 |
| 2018-03-29 | 169.73 |
| 2018-03-28 | 163.60 |
| 2018-03-27 | 165.65 |
| 2018-03-26 | 165.65 |
| 2018-03-23 | 161.56 |
| 2018-03-22 | 175.86 |
| 2018-03-21 | 190.17 |
| 2018-03-20 | 198.34 |
| 2018-03-19 | 198.34 |
| 2018-03-16 | 190.17 |
| 2018-03-15 | 208.56 |
| 2018-03-14 | 208.56 |
| 2018-03-13 | 206.51 |
| 2018-03-12 | 206.51 |
| 2018-03-09 | 214.69 |
| 2018-03-08 | 212.64 |
| 2018-03-07 | 210.60 |
| 2018-03-06 | 208.56 |
| 2018-03-05 | 206.51 |
| 2018-03-02 | 204.47 |
| 2018-03-01 | 214.69 |
| 2018-02-28 | 214.69 |
| 2018-02-27 | 206.51 |
| 2018-02-26 | 214.69 |
| 2018-02-23 | 212.64 |
| 2018-02-22 | 214.69 |
| 2018-02-21 | 212.64 |
| 2018-02-20 | 204.47 |
| 2018-02-15 | 216.73 |
| 2018-02-14 | 204.47 |
| 2018-02-13 | 198.34 |
| 2018-02-12 | 196.30 |
| 2018-02-09 | 192.21 |
| 2018-02-08 | 196.30 |
| 2018-02-07 | 188.12 |
| 2018-02-06 | 186.08 |
| 2018-02-05 | 192.21 |
| 2018-02-02 | 202.43 |
| 2018-02-01 | 202.43 |
| 2018-01-31 | 204.47 |
| 2018-01-30 | 200.38 |
| 2018-01-29 | 206.51 |
| 2018-01-26 | 247.38 |
| 2018-01-25 | 237.17 |
| 2018-01-24 | 214.69 |
| 2018-01-23 | 214.69 |
| 2018-01-22 | 214.69 |
| 2018-01-19 | 177.91 |
| 2018-01-18 | 175.86 |
| 2018-01-17 | 175.86 |
| 2018-01-16 | 173.82 |
| 2018-01-15 | 177.91 |
| 2018-01-12 | 177.91 |
| 2018-01-11 | 177.91 |
| 2018-01-10 | 173.82 |
| 2018-01-09 | 167.69 |
| 2018-01-08 | 177.91 |
| 2018-01-05 | 184.04 |
| 2018-01-04 | 173.82 |
| 2018-01-03 | 175.86 |
| 2018-01-02 | 171.78 |
| 2017-12-29 | 175.86 |
| 2017-12-28 | 165.65 |
| 2017-12-27 | 161.56 |
| 2017-12-22 | 171.78 |
| 2017-12-21 | 165.65 |
| 2017-12-20 | 157.47 |
| 2017-12-19 | 157.47 |
| 2017-12-18 | 157.47 |
| 2017-12-15 | 157.47 |
| 2017-12-14 | 161.56 |
| 2017-12-13 | 173.82 |
| 2017-12-12 | 155.43 |
| 2017-12-11 | 165.65 |
| 2017-12-08 | 157.47 |
| 2017-12-07 | 163.60 |
| 2017-12-06 | 163.60 |
| 2017-12-05 | 159.52 |
| 2017-12-04 | 159.52 |
| 2017-12-01 | 173.82 |
| 2017-11-30 | 175.86 |
| 2017-11-29 | 167.69 |
| 2017-11-28 | 161.56 |
| 2017-11-27 | 165.65 |
| 2017-11-24 | 165.65 |
| 2017-11-23 | 159.52 |
| 2017-11-22 | 159.52 |
| 2017-11-21 | 165.65 |
| 2017-11-20 | 181.99 |
| 2017-11-17 | 220.82 |
| 2017-11-16 | 153.38 |
| 2017-11-15 | 145.21 |
| 2017-11-14 | 163.60 |
| 2017-11-13 | 145.21 |
| 2017-11-10 | 143.17 |
| 2017-11-09 | 132.95 |
| 2017-11-08 | 132.95 |
| 2017-11-07 | 132.95 |
| 2017-11-06 | 126.82 |
| 2017-11-03 | 126.82 |
| 2017-11-02 | 143.17 |
| 2017-11-01 | 143.17 |
| 2017-10-31 | 134.99 |
| 2017-10-30 | 145.21 |
| 2017-10-27 | 145.21 |
| 2017-10-26 | 139.08 |
| 2017-10-25 | 143.17 |
| 2017-10-24 | 145.21 |
| 2017-10-23 | 149.30 |
| 2017-10-20 | 149.30 |
| 2017-10-19 | 134.99 |
| 2017-10-18 | 149.30 |
| 2017-10-17 | 149.30 |
| 2017-10-16 | 153.38 |
| 2017-10-13 | 145.21 |
| 2017-10-12 | 147.25 |
| 2017-10-11 | 147.25 |
| 2017-10-10 | 134.99 |
| 2017-10-09 | 145.21 |
| 2017-10-06 | 137.04 |
| 2017-10-04 | 145.21 |
| 2017-10-03 | 143.17 |
| 2017-09-29 | 134.99 |
| 2017-09-28 | 134.99 |
| 2017-09-27 | 134.99 |
| 2017-09-26 | 139.08 |
| 2017-09-25 | 155.43 |
| 2017-09-22 | 153.38 |
| 2017-09-21 | 163.60 |
| 2017-09-20 | 134.99 |
| 2017-09-19 | 134.99 |
| 2017-09-18 | 141.12 |
| 2017-09-15 | 141.12 |
| 2017-09-14 | 151.34 |
| 2017-09-13 | 159.52 |
| 2017-09-12 | 153.38 |
| 2017-09-11 | 108.43 |
| 2017-09-08 | 110.47 |
| 2017-09-07 | 110.47 |
| 2017-09-06 | 114.56 |
| 2017-09-05 | 106.39 |
| 2017-09-04 | 106.39 |
| 2017-09-01 | 110.47 |
| 2017-08-31 | 116.60 |
| 2017-08-30 | 112.52 |
| 2017-08-29 | 112.52 |
| 2017-08-28 | 112.52 |
| 2017-08-25 | 112.52 |
| 2017-08-24 | 106.39 |
| 2017-08-22 | 104.34 |
| 2017-08-21 | 104.34 |
| 2017-08-18 | 104.34 |
| 2017-08-17 | 104.34 |
| 2017-08-16 | 104.34 |
| 2017-08-15 | 104.34 |
| 2017-08-14 | 110.47 |
| 2017-08-11 | 110.47 |
| 2017-08-10 | 137.04 |
| 2017-08-09 | 124.78 |
| 2017-08-08 | 120.69 |
| 2017-08-07 | 120.69 |
| 2017-08-04 | 120.69 |
| 2017-08-03 | 120.69 |
| 2017-08-02 | 120.69 |
| 2017-08-01 | 112.52 |
| 2017-07-31 | 112.52 |
| 2017-07-28 | 112.52 |
| 2017-07-27 | 124.78 |
| 2017-07-26 | 118.65 |
| 2017-07-25 | 118.65 |
| 2017-07-24 | 122.73 |
| 2017-07-21 | 137.04 |
| 2017-07-20 | 145.21 |
| 2017-07-19 | 145.21 |
| 2017-07-18 | 124.78 |
| 2017-07-17 | 124.78 |
| 2017-07-14 | 124.78 |
| 2017-07-13 | 124.78 |
| 2017-07-12 | 116.60 |
| 2017-07-11 | 116.60 |
| 2017-07-10 | 114.56 |
| 2017-07-07 | 114.56 |
| 2017-07-06 | 114.56 |
| 2017-07-05 | 108.43 |
| 2017-07-04 | 120.69 |
| 2017-07-03 | 120.69 |
| 2017-06-30 | 128.86 |
| 2017-06-29 | 128.86 |
| 2017-06-28 | 141.12 |
| 2017-06-27 | 139.08 |
| 2017-06-26 | 155.43 |
| 2017-06-23 | 155.43 |
| 2017-06-22 | 155.43 |
| 2017-06-21 | 165.65 |
| 2017-06-20 | 165.65 |
| 2017-06-19 | 165.65 |
| 2017-06-16 | 165.65 |
| 2017-06-15 | 165.65 |
| 2017-06-14 | 165.65 |
| 2017-06-13 | 165.65 |
| 2017-06-12 | 165.65 |
| 2017-06-09 | 157.47 |
| 2017-06-08 | 167.69 |
| 2017-06-07 | 171.78 |
| 2017-06-06 | 171.78 |
| 2017-06-05 | 171.78 |
| 2017-06-02 | 169.73 |
| 2017-06-01 | 169.73 |
| 2017-05-31 | 171.78 |
| 2017-05-29 | 171.78 |
| 2017-05-26 | 171.78 |
| 2017-05-25 | 171.78 |
| 2017-05-24 | 171.78 |
| 2017-05-23 | 171.78 |
| 2017-05-22 | 171.78 |
| 2017-05-19 | 171.78 |
| 2017-05-18 | 171.78 |
| 2017-05-17 | 175.86 |
| 2017-05-16 | 175.86 |
| 2017-05-15 | 175.86 |
| 2017-05-12 | 171.78 |
| 2017-05-11 | 173.82 |
| 2017-05-10 | 173.82 |
| 2017-05-09 | 186.08 |
| 2017-05-08 | 173.82 |
| 2017-05-05 | 186.08 |
| 2017-05-04 | 171.78 |
| 2017-05-02 | 184.04 |
| 2017-04-28 | 169.73 |
| 2017-04-27 | 169.73 |
| 2017-04-26 | 169.73 |
| 2017-04-25 | 163.60 |
| 2017-04-24 | 165.65 |
| 2017-04-21 | 165.65 |
| 2017-04-20 | 165.65 |
| 2017-04-19 | 165.65 |
| 2017-04-18 | 165.65 |
| 2017-04-13 | 167.69 |
| 2017-04-12 | 167.69 |
| 2017-04-11 | 179.95 |
| 2017-04-10 | 181.99 |
| 2017-04-07 | 181.99 |
| 2017-04-06 | 177.91 |
| 2017-04-05 | 173.82 |
| 2017-04-03 | 179.95 |
| 2017-03-31 | 179.95 |
| 2017-03-30 | 179.95 |
| 2017-03-29 | 169.73 |
| 2017-03-28 | 169.73 |
| 2017-03-27 | 157.47 |
| 2017-03-24 | 165.65 |
| 2017-03-23 | 171.78 |
| 2017-03-22 | 165.65 |
| 2017-03-21 | 165.65 |
| 2017-03-20 | 171.78 |
| 2017-03-17 | 173.82 |
| 2017-03-16 | 173.82 |
| 2017-03-15 | 177.91 |
| 2017-03-14 | 165.65 |
| 2017-03-13 | 161.56 |
| 2017-03-10 | 163.60 |
| 2017-03-09 | 165.65 |
| 2017-03-08 | 167.69 |
| 2017-03-07 | 175.86 |
| 2017-03-06 | 175.86 |
| 2017-03-03 | 175.86 |
| 2017-03-02 | 175.86 |
| 2017-03-01 | 173.82 |
| 2017-02-28 | 175.86 |
| 2017-02-27 | 173.82 |
| 2017-02-24 | 173.82 |
| 2017-02-23 | 175.86 |
| 2017-02-22 | 171.78 |
| 2017-02-21 | 175.86 |
| 2017-02-20 | 175.86 |
| 2017-02-17 | 188.12 |
| 2017-02-16 | 171.78 |
| 2017-02-15 | 179.95 |
| 2017-02-14 | 165.65 |
| 2017-02-13 | 165.65 |
| 2017-02-10 | 165.65 |
| 2017-02-09 | 169.73 |
| 2017-02-08 | 169.73 |
| 2017-02-07 | 169.73 |
| 2017-02-06 | 181.99 |
| 2017-02-03 | 181.99 |
| 2017-02-02 | 181.99 |
| 2017-02-01 | 169.73 |
| 2017-01-27 | 169.73 |
| 2017-01-26 | 163.60 |
| 2017-01-25 | 165.65 |
| 2017-01-24 | 165.65 |
| 2017-01-23 | 167.69 |
| 2017-01-20 | 167.69 |
| 2017-01-19 | 165.65 |
| 2017-01-18 | 175.86 |
| 2017-01-17 | 165.65 |
| 2017-01-16 | 165.65 |
| 2017-01-13 | 177.91 |
| 2017-01-12 | 177.91 |
| 2017-01-11 | 165.65 |
| 2017-01-10 | 167.69 |
| 2017-01-09 | 167.69 |
| 2017-01-06 | 169.73 |
| 2017-01-05 | 167.69 |
| 2017-01-04 | 167.69 |
| 2017-01-03 | 169.73 |
| 2016-12-30 | 167.69 |
| 2016-12-29 | 171.78 |
| 2016-12-28 | 175.86 |
| 2016-12-23 | 177.91 |
| 2016-12-22 | 181.99 |
| 2016-12-21 | 181.99 |
| 2016-12-20 | 186.08 |
| 2016-12-19 | 186.08 |
| 2016-12-16 | 173.82 |
| 2016-12-15 | 188.12 |
| 2016-12-14 | 188.12 |
| 2016-12-13 | 186.08 |
| 2016-12-12 | 192.21 |
| 2016-12-09 | 192.21 |
| 2016-12-08 | 194.25 |
| 2016-12-07 | 188.12 |
| 2016-12-06 | 202.43 |
| 2016-12-05 | 206.51 |
| 2016-12-02 | 212.64 |
| 2016-12-01 | 214.69 |
| 2016-11-30 | 212.64 |
| 2016-11-29 | 206.51 |
| 2016-11-28 | 206.51 |
| 2016-11-25 | 196.30 |
| 2016-11-24 | 198.34 |
| 2016-11-23 | 194.25 |
| 2016-11-22 | 202.43 |
| 2016-11-21 | 202.43 |
| 2016-11-18 | 204.47 |
| 2016-11-17 | 204.47 |
| 2016-11-16 | 204.47 |
| 2016-11-15 | 190.17 |
| 2016-11-14 | 196.30 |
| 2016-11-11 | 210.60 |
| 2016-11-10 | 210.60 |
| 2016-11-09 | 196.30 |
| 2016-11-08 | 204.47 |
| 2016-11-07 | 204.47 |
| 2016-11-04 | 206.51 |
| 2016-11-03 | 196.30 |
| 2016-11-02 | 206.51 |
| 2016-11-01 | 206.51 |
| 2016-10-31 | 206.51 |
| 2016-10-28 | 206.51 |
| 2016-10-27 | 196.30 |
| 2016-10-26 | 196.30 |
| 2016-10-25 | 196.30 |
| 2016-10-24 | 198.34 |
| 2016-10-20 | 188.12 |
| 2016-10-19 | 181.99 |
| 2016-10-18 | 188.12 |
| 2016-10-17 | 175.86 |
| 2016-10-14 | 190.17 |
| 2016-10-13 | 171.78 |
| 2016-10-12 | 165.65 |
| 2016-10-11 | 175.86 |
| 2016-10-07 | 192.21 |
| 2016-10-06 | 192.21 |
| 2016-10-05 | 177.91 |
| 2016-10-04 | 171.78 |
| 2016-10-03 | 173.82 |
| 2016-09-30 | 188.12 |
| 2016-09-29 | 198.34 |
| 2016-09-28 | 186.08 |
| 2016-09-27 | 190.17 |
| 2016-09-26 | 190.17 |
| 2016-09-23 | 210.60 |
| 2016-09-22 | 228.99 |
| 2016-09-21 | 226.95 |
| 2016-09-20 | 226.95 |
| 2016-09-19 | 226.95 |
| 2016-09-15 | 212.64 |
| 2016-09-14 | 198.34 |
| 2016-09-13 | 198.34 |
| 2016-09-12 | 202.43 |
| 2016-09-09 | 216.73 |
| 2016-09-08 | 224.90 |
| 2016-09-07 | 188.12 |
| 2016-09-06 | 196.30 |
| 2016-09-05 | 196.30 |
| 2016-09-02 | 196.30 |
| 2016-09-01 | 204.47 |
| 2016-08-31 | 212.64 |
| 2016-08-30 | 224.90 |
| 2016-08-29 | 212.64 |
| 2016-08-26 | 243.30 |
| 2016-08-25 | 137.04 |
| 2016-08-24 | 137.04 |
| 2016-08-23 | 132.95 |
| 2016-08-22 | 132.95 |
| 2016-08-19 | 137.04 |
| 2016-08-18 | 128.86 |
| 2016-08-17 | 134.99 |
| 2016-08-16 | 134.99 |
| 2016-08-15 | 134.99 |
| 2016-08-12 | 145.21 |
| 2016-08-11 | 132.95 |
| 2016-08-10 | 134.99 |
| 2016-08-09 | 147.25 |
| 2016-08-08 | 134.99 |
| 2016-08-05 | 139.08 |
| 2016-08-04 | 132.95 |
| 2016-08-03 | 132.95 |
| 2016-08-01 | 124.78 |
| 2016-07-29 | 128.86 |
| 2016-07-28 | 128.86 |
| 2016-07-27 | 132.95 |
| 2016-07-26 | 124.78 |
| 2016-07-25 | 122.73 |
| 2016-07-22 | 122.73 |
| 2016-07-21 | 130.91 |
| 2016-07-20 | 120.69 |
| 2016-07-19 | 120.69 |
| 2016-07-18 | 118.65 |
| 2016-07-15 | 122.73 |
| 2016-07-14 | 124.78 |
| 2016-07-13 | 132.95 |
| 2016-07-12 | 122.73 |
| 2016-07-11 | 130.91 |
| 2016-07-08 | 120.69 |
| 2016-07-07 | 120.69 |
| 2016-07-06 | 122.73 |
| 2016-07-05 | 126.82 |
| 2016-07-04 | 126.82 |
| 2016-06-30 | 126.82 |
| 2016-06-29 | 126.82 |
| 2016-06-28 | 132.95 |
| 2016-06-27 | 132.95 |
| 2016-06-24 | 134.99 |
| 2016-06-23 | 145.21 |
| 2016-06-22 | 145.21 |
| 2016-06-21 | 143.17 |
| 2016-06-20 | 143.17 |
| 2016-06-17 | 130.91 |
| 2016-06-16 | 130.91 |
| 2016-06-15 | 130.91 |
| 2016-06-14 | 128.86 |
| 2016-06-13 | 126.82 |
| 2016-06-10 | 130.91 |
| 2016-06-08 | 134.99 |
| 2016-06-07 | 143.17 |
| 2016-06-06 | 145.21 |
| 2016-06-03 | 145.21 |
| 2016-06-02 | 145.21 |
| 2016-06-01 | 145.21 |
| 2016-05-31 | 149.30 |
| 2016-05-30 | 149.30 |
| 2016-05-27 | 151.34 |
| 2016-05-26 | 145.21 |
| 2016-05-25 | 134.99 |
| 2016-05-24 | 134.99 |
| 2016-05-23 | 134.99 |
| 2016-05-20 | 139.08 |
| 2016-05-19 | 141.12 |
| 2016-05-18 | 147.25 |
| 2016-05-17 | 141.12 |
| 2016-05-16 | 141.12 |
| 2016-05-13 | 143.17 |
| 2016-05-12 | 141.12 |
| 2016-05-11 | 141.12 |
| 2016-05-10 | 139.08 |
| 2016-05-09 | 137.04 |
| 2016-05-06 | 137.04 |
| 2016-05-05 | 141.12 |
| 2016-05-04 | 151.34 |
| 2016-05-03 | 151.34 |
| 2016-04-29 | 147.25 |
| 2016-04-28 | 155.43 |
| 2016-04-27 | 139.08 |
| 2016-04-26 | 134.99 |
| 2016-04-25 | 141.12 |
| 2016-04-22 | 137.04 |
| 2016-04-21 | 128.86 |
| 2016-04-20 | 122.73 |
| 2016-04-19 | 120.69 |
| 2016-04-18 | 110.47 |
| 2016-04-15 | 120.69 |
| 2016-04-14 | 108.43 |
| 2016-04-13 | 118.65 |
| 2016-04-12 | 108.43 |
| 2016-04-11 | 110.47 |
| 2016-04-08 | 110.47 |
| 2016-04-07 | 118.65 |
| 2016-04-06 | 104.34 |
| 2016-04-05 | 104.34 |
| 2016-04-01 | 114.56 |
| 2016-03-31 | 118.65 |
| 2016-03-30 | 108.43 |
| 2016-03-29 | 108.43 |
| 2016-03-24 | 108.43 |
| 2016-03-23 | 108.43 |
| 2016-03-22 | 108.43 |
| 2016-03-21 | 108.43 |
| 2016-03-18 | 110.47 |
| 2016-03-17 | 110.47 |
| 2016-03-16 | 108.43 |
| 2016-03-15 | 100.26 |
| 2016-03-14 | 108.43 |
| 2016-03-11 | 108.43 |
| 2016-03-10 | 104.34 |
| 2016-03-09 | 104.34 |
| 2016-03-08 | 104.34 |
| 2016-03-07 | 104.34 |
| 2016-03-04 | 104.34 |
| 2016-03-03 | 104.34 |
| 2016-03-02 | 94.13 |
| 2016-03-01 | 94.13 |
| 2016-02-29 | 94.13 |
| 2016-02-26 | 108.43 |
| 2016-02-25 | 96.17 |
| 2016-02-24 | 106.39 |
| 2016-02-23 | 90.04 |
| 2016-02-22 | 100.26 |
| 2016-02-19 | 100.26 |
| 2016-02-18 | 98.21 |
| 2016-02-17 | 98.21 |
| 2016-02-16 | 98.21 |
| 2016-02-15 | 106.39 |
| 2016-02-12 | 65.52 |
| 2016-02-11 | 79.82 |
| 2016-02-05 | 73.69 |
| 2016-02-04 | 102.30 |
| 2016-02-03 | 102.30 |
| 2016-02-02 | 102.30 |
| 2016-02-01 | 106.39 |
| 2016-01-29 | 73.69 |
| 2016-01-28 | 69.60 |
| 2016-01-27 | 71.65 |
| 2016-01-26 | 83.91 |
| 2016-01-25 | 94.13 |
| 2016-01-22 | 98.21 |
| 2016-01-21 | 98.21 |
| 2016-01-20 | 104.34 |
| 2016-01-19 | 118.65 |
| 2016-01-18 | 124.78 |
| 2016-01-15 | 118.65 |
| 2016-01-14 | 118.65 |
| 2016-01-13 | 134.99 |
| 2016-01-12 | 124.78 |
| 2016-01-11 | 141.12 |
| 2016-01-08 | 161.56 |
| 2016-01-07 | 161.56 |
| 2016-01-06 | 163.60 |
| 2016-01-05 | 155.43 |
| 2016-01-04 | 155.43 |
| 2015-12-31 | 155.43 |
| 2015-12-30 | 155.43 |
| 2015-12-29 | 155.43 |
| 2015-12-28 | 155.43 |
| 2015-12-24 | 151.34 |
| 2015-12-23 | 151.34 |
| 2015-12-22 | 149.30 |
| 2015-12-21 | 147.25 |
| 2015-12-18 | 145.21 |
| 2015-12-17 | 155.43 |
| 2015-12-16 | 157.47 |
| 2015-12-15 | 145.21 |
| 2015-12-14 | 149.30 |
| 2015-12-11 | 153.38 |
| 2015-12-10 | 147.25 |
| 2015-12-09 | 157.47 |
| 2015-12-08 | 159.52 |
| 2015-12-07 | 165.65 |
| 2015-12-04 | 159.52 |
| 2015-12-03 | 161.56 |
| 2015-12-02 | 161.56 |
| 2015-12-01 | 159.52 |
| 2015-11-30 | 157.47 |
| 2015-11-27 | 173.82 |
| 2015-11-26 | 173.82 |
| 2015-11-25 | 173.82 |
| 2015-11-24 | 175.86 |
| 2015-11-23 | 175.86 |
| 2015-11-20 | 165.65 |
| 2015-11-19 | 171.78 |
| 2015-11-18 | 165.65 |
| 2015-11-17 | 161.56 |
| 2015-11-16 | 159.52 |
| 2015-11-13 | 169.73 |
| 2015-11-12 | 165.65 |
| 2015-11-11 | 175.86 |
| 2015-11-10 | 161.56 |
| 2015-11-09 | 157.47 |
| 2015-11-06 | 173.82 |
| 2015-11-05 | 169.73 |
| 2015-11-04 | 173.82 |
| 2015-11-03 | 165.65 |
| 2015-11-02 | 165.65 |
| 2015-10-30 | 188.12 |
| 2015-10-29 | 177.91 |
| 2015-10-28 | 169.73 |
| 2015-10-27 | 181.99 |
| 2015-10-26 | 186.08 |
| 2015-10-23 | 169.73 |
| 2015-10-22 | 165.65 |
| 2015-10-20 | 177.91 |
| 2015-10-19 | 177.91 |
| 2015-10-16 | 177.91 |
| 2015-10-15 | 177.91 |
| 2015-10-14 | 177.91 |
| 2015-10-13 | 179.95 |
| 2015-10-12 | 179.95 |
| 2015-10-09 | 169.73 |
| 2015-10-08 | 167.69 |
| 2015-10-07 | 181.99 |
| 2015-10-06 | 181.99 |
| 2015-10-05 | 186.08 |
| 2015-10-02 | 171.78 |
| 2015-09-30 | 171.78 |
| 2015-09-29 | 161.56 |
| 2015-09-25 | 169.73 |
| 2015-09-24 | 179.95 |
| 2015-09-23 | 177.91 |
| 2015-09-22 | 186.08 |
| 2015-09-21 | 188.12 |
| 2015-09-18 | 188.12 |
| 2015-09-17 | 186.08 |
| 2015-09-16 | 186.08 |
| 2015-09-15 | 173.82 |
| 2015-09-14 | 173.82 |
| 2015-09-11 | 173.82 |
| 2015-09-10 | 173.82 |
| 2015-09-09 | 179.95 |
| 2015-09-08 | 171.78 |
| 2015-09-07 | 143.17 |
| 2015-09-04 | 143.17 |
| 2015-09-02 | 151.34 |
| 2015-09-01 | 169.73 |
| 2015-08-31 | 169.73 |
| 2015-08-28 | 167.69 |
| 2015-08-27 | 161.56 |
| 2015-08-26 | 157.47 |
| 2015-08-25 | 157.47 |
| 2015-08-24 | 194.25 |
| 2015-08-21 | 200.38 |
| 2015-08-20 | 192.21 |
| 2015-08-19 | 200.38 |
| 2015-08-18 | 204.47 |
| 2015-08-17 | 237.17 |
| 2015-08-14 | 206.51 |
| 2015-08-13 | 206.51 |
| 2015-08-12 | 212.64 |
| 2015-08-11 | 220.82 |
| 2015-08-10 | 206.51 |
| 2015-08-07 | 210.60 |
| 2015-08-06 | 226.95 |
| 2015-08-05 | 226.95 |
| 2015-08-04 | 231.04 |
| 2015-08-03 | 233.08 |
| 2015-07-31 | 243.30 |
| 2015-07-30 | 243.30 |
| 2015-07-29 | 247.38 |
| 2015-07-28 | 247.38 |
| 2015-07-27 | 247.38 |
| 2015-07-24 | 288.25 |
| 2015-07-23 | 288.25 |
| 2015-07-22 | 290.29 |
| 2015-07-21 | 290.29 |
| 2015-07-20 | 288.25 |
| 2015-07-17 | 294.38 |
| 2015-07-16 | 267.82 |
| 2015-07-15 | 275.99 |
| 2015-07-14 | 271.90 |
| 2015-07-13 | 284.16 |
| 2015-07-10 | 269.86 |
| 2015-07-09 | 251.47 |
| 2015-07-08 | 175.86 |
| 2015-07-07 | 247.38 |
| 2015-07-06 | 308.69 |
| 2015-07-03 | 378.16 |
| 2015-07-02 | 421.07 |
| 2015-06-30 | 451.73 |
| 2015-06-29 | 441.51 |
| 2015-06-26 | 451.73 |
| 2015-06-25 | 441.51 |
| 2015-06-24 | 451.73 |
| 2015-06-23 | 441.51 |
| 2015-06-22 | 421.07 |
| 2015-06-19 | 421.07 |
| 2015-06-18 | 441.51 |
| 2015-06-17 | 451.73 |
| 2015-06-16 | 461.94 |
| 2015-06-15 | 461.94 |
| 2015-06-12 | 472.16 |
| 2015-06-11 | 472.16 |
| 2015-06-10 | 451.73 |
| 2015-06-09 | 451.73 |
| 2015-06-08 | 502.81 |
| 2015-06-05 | 400.64 |
| 2015-06-04 | 402.68 |
| 2015-06-03 | 404.73 |
| 2015-06-02 | 398.60 |
| 2015-06-01 | 410.86 |
| 2015-05-29 | 421.07 |
| 2015-05-28 | 421.07 |
| 2015-05-27 | 345.47 |
| 2015-05-26 | 353.64 |
| 2015-05-22 | 369.99 |
| 2015-05-21 | 386.34 |
| 2015-05-20 | 386.34 |
| 2015-05-19 | 325.03 |
| 2015-05-18 | 329.12 |
| 2015-05-15 | 337.29 |
| 2015-05-14 | 320.95 |
| 2015-05-13 | 325.03 |
| 2015-05-12 | 316.86 |
| 2015-05-11 | 325.03 |
| 2015-05-08 | 320.95 |
| 2015-05-07 | 316.86 |
| 2015-05-06 | 325.03 |
| 2015-05-05 | 341.38 |
| 2015-05-04 | 339.34 |
| 2015-04-30 | 333.21 |
| 2015-04-29 | 322.99 |
| 2015-04-28 | 302.55 |
| 2015-04-27 | 265.77 |
| 2015-04-24 | 267.82 |
| 2015-04-23 | 273.95 |
| 2015-04-22 | 280.08 |
| 2015-04-21 | 259.64 |
| 2015-04-20 | 267.82 |
| 2015-04-17 | 280.08 |
| 2015-04-16 | 271.90 |
| 2015-04-15 | 259.64 |
| 2015-04-14 | 253.51 |
| 2015-04-13 | 265.77 |
| 2015-04-10 | 241.25 |
| 2015-04-09 | 237.17 |
| 2015-04-08 | 241.25 |
| 2015-04-02 | 241.25 |
| 2015-04-01 | 245.34 |
| 2015-03-31 | 247.38 |
| 2015-03-30 | 251.47 |
| 2015-03-27 | 257.60 |
| 2015-03-26 | 259.64 |
| 2015-03-25 | 259.64 |
| 2015-03-24 | 259.64 |
| 2015-03-23 | 265.77 |
| 2015-03-20 | 265.77 |
| 2015-03-19 | 265.77 |
| 2015-03-18 | 267.82 |
| 2015-03-17 | 273.95 |
| 2015-03-16 | 273.95 |
| 2015-03-13 | 271.90 |
| 2015-03-12 | 278.03 |
| 2015-03-11 | 278.03 |
| 2015-03-10 | 284.16 |
| 2015-03-09 | 282.12 |
| 2015-03-06 | 286.21 |
| 2015-03-05 | 288.25 |
| 2015-03-04 | 294.38 |
| 2015-03-03 | 298.47 |
| 2015-03-02 | 314.82 |
| 2015-02-27 | 298.47 |
| 2015-02-26 | 290.29 |
| 2015-02-25 | 302.55 |
| 2015-02-24 | 304.60 |
| 2015-02-23 | 316.86 |
| 2015-02-18 | 308.69 |
| 2015-02-17 | 308.69 |
| 2015-02-16 | 304.60 |
| 2015-02-13 | 308.69 |
| 2015-02-12 | 314.82 |
| 2015-02-11 | 304.60 |
| 2015-02-10 | 298.47 |
| 2015-02-09 | 302.55 |
| 2015-02-06 | 318.90 |
| 2015-02-05 | 300.51 |
| 2015-02-04 | 304.60 |
| 2015-02-03 | 298.47 |
| 2015-02-02 | 302.55 |
| 2015-01-30 | 294.38 |
| 2015-01-29 | 286.21 |
| 2015-01-28 | 294.38 |
| 2015-01-27 | 292.34 |
| 2015-01-26 | 304.60 |
| 2015-01-23 | 294.38 |
| 2015-01-22 | 288.25 |
| 2015-01-21 | 294.38 |
| 2015-01-20 | 278.03 |
| 2015-01-19 | 288.25 |
| 2015-01-16 | 312.77 |
| 2015-01-15 | 316.86 |
| 2015-01-14 | 329.12 |
| 2015-01-13 | 329.12 |
| 2015-01-12 | 312.77 |
| 2015-01-09 | 318.90 |
| 2015-01-08 | 325.03 |
| 2015-01-07 | 345.47 |
| 2015-01-06 | 335.25 |
| 2015-01-05 | 322.99 |
| 2015-01-02 | 355.68 |
| 2014-12-31 | 355.68 |
| 2014-12-30 | 367.94 |
| 2014-12-29 | 353.64 |
| 2014-12-24 | 363.86 |
| 2014-12-23 | 363.86 |
| 2014-12-22 | 363.86 |
| 2014-12-19 | 359.77 |
| 2014-12-18 | 349.55 |
| 2014-12-17 | 349.55 |
| 2014-12-16 | 363.86 |
| 2014-12-15 | 365.90 |
| 2014-12-12 | 380.21 |
| 2014-12-11 | 363.86 |
| 2014-12-10 | 357.73 |
| 2014-12-09 | 369.99 |
| 2014-12-08 | 363.86 |
| 2014-12-05 | 388.38 |
| 2014-12-04 | 392.47 |
| 2014-12-03 | 406.77 |
| 2014-12-02 | 431.29 |
| 2014-12-01 | 392.47 |
| 2014-11-28 | 398.60 |
| 2014-11-27 | 359.77 |
| 2014-11-26 | 284.16 |
| 2014-11-25 | 257.60 |
| 2014-11-24 | 278.03 |
| 2014-11-21 | 275.99 |
| 2014-11-20 | 286.21 |
| 2014-11-19 | 294.38 |
| 2014-11-18 | 298.47 |
| 2014-11-17 | 308.69 |
| 2014-11-14 | 306.64 |
| 2014-11-13 | 267.82 |
| 2014-11-12 | 253.51 |
| 2014-11-11 | 267.82 |
| 2014-11-10 | 259.64 |
| 2014-11-07 | 296.42 |
| 2014-11-06 | 302.55 |
| 2014-11-05 | 302.55 |
| 2014-11-04 | 302.55 |
| 2014-11-03 | 300.51 |
| 2014-10-31 | 308.69 |
| 2014-10-30 | 314.82 |
| 2014-10-29 | 349.55 |
| 2014-10-28 | 339.34 |
| 2014-10-27 | 359.77 |
| 2014-10-24 | 388.38 |
| 2014-10-23 | 367.94 |
| 2014-10-22 | 329.12 |
| 2014-10-21 | 335.25 |
| 2014-10-20 | 345.47 |
| 2014-10-17 | 251.47 |
| 2014-10-16 | 165.65 |
| 2014-10-15 | 167.69 |
| 2014-10-14 | 175.86 |
| 2014-10-13 | 159.52 |
| 2014-10-10 | 149.30 |
| 2014-10-09 | 153.38 |
| 2014-10-08 | 141.12 |
| 2014-10-07 | 145.21 |
| 2014-10-06 | 137.04 |
| 2014-10-03 | 137.04 |
| 2014-09-30 | 145.21 |
| 2014-09-29 | 149.30 |
| 2014-09-26 | 149.30 |
| 2014-09-25 | 149.30 |
| 2014-09-24 | 159.52 |
| 2014-09-23 | 149.30 |
| 2014-09-22 | 149.30 |
| 2014-09-19 | 147.25 |
| 2014-09-18 | 147.25 |
| 2014-09-17 | 145.21 |
| 2014-09-16 | 141.12 |
| 2014-09-15 | 151.34 |
| 2014-09-12 | 151.34 |
| 2014-09-11 | 145.21 |
| 2014-09-10 | 145.21 |
| 2014-09-08 | 153.38 |
| 2014-09-05 | 153.38 |
| 2014-09-04 | 143.17 |
| 2014-09-03 | 149.30 |
| 2014-09-02 | 161.56 |
| 2014-09-01 | 149.30 |
| 2014-08-29 | 151.34 |
| 2014-08-28 | 155.43 |
| 2014-08-27 | 167.69 |
| 2014-08-26 | 173.82 |
| 2014-08-25 | 175.86 |
| 2014-08-22 | 192.21 |
| 2014-08-21 | 186.08 |
| 2014-08-20 | 188.12 |
| 2014-08-19 | 190.17 |
| 2014-08-18 | 173.82 |
| 2014-08-15 | 169.73 |
| 2014-08-14 | 163.60 |
| 2014-08-13 | 165.65 |
| 2014-08-12 | 167.69 |
| 2014-08-11 | 167.69 |
| 2014-08-08 | 169.73 |
| 2014-08-07 | 169.73 |
| 2014-08-06 | 181.99 |
| 2014-08-05 | 177.91 |
| 2014-08-04 | 167.69 |
| 2014-08-01 | 167.69 |
| 2014-07-31 | 175.86 |
| 2014-07-30 | 141.12 |
| 2014-07-29 | 141.12 |
| 2014-07-28 | 141.12 |
| 2014-07-25 | 145.21 |
| 2014-07-24 | 145.21 |
| 2014-07-23 | 141.12 |
| 2014-07-22 | 145.21 |
| 2014-07-21 | 145.21 |
| 2014-07-18 | 153.38 |
| 2014-07-17 | 153.38 |
| 2014-07-16 | 143.17 |
| 2014-07-15 | 147.25 |
| 2014-07-14 | 143.17 |
| 2014-07-11 | 149.30 |
| 2014-07-10 | 149.30 |
| 2014-07-09 | 149.30 |
| 2014-07-08 | 159.52 |
| 2014-07-07 | 149.30 |
| 2014-07-04 | 141.12 |
| 2014-07-03 | 153.38 |
| 2014-07-02 | 153.38 |
| 2014-06-30 | 139.08 |
| 2014-06-27 | 161.56 |
| 2014-06-26 | 165.65 |
| 2014-06-25 | 165.65 |
| 2014-06-24 | 155.43 |
| 2014-06-23 | 151.34 |
| 2014-06-20 | 171.78 |
| 2014-06-19 | 181.99 |
| 2014-06-18 | 181.99 |
| 2014-06-17 | 181.99 |
| 2014-06-16 | 186.08 |
| 2014-06-13 | 169.73 |
| 2014-06-12 | 171.78 |
| 2014-06-11 | 151.34 |
| 2014-06-10 | 139.08 |
| 2014-06-09 | 130.91 |
| 2014-06-06 | 124.78 |
| 2014-06-05 | 122.73 |
| 2014-06-04 | 122.73 |
| 2014-06-03 | 110.47 |
| 2014-05-30 | 114.56 |
| 2014-05-29 | 102.30 |
| 2014-05-28 | 104.34 |
| 2014-05-27 | 100.26 |
| 2014-05-26 | 100.26 |
| 2014-05-23 | 100.26 |
| 2014-05-22 | 102.30 |
| 2014-05-21 | 102.30 |
| 2014-05-20 | 100.26 |
| 2014-05-19 | 104.34 |
| 2014-05-16 | 104.34 |
| 2014-05-15 | 108.43 |
| 2014-05-14 | 110.47 |
| 2014-05-13 | 120.69 |
| 2014-05-12 | 96.17 |
| 2014-05-09 | 96.17 |
| 2014-05-08 | 108.43 |
| 2014-05-07 | 114.56 |
| 2014-05-05 | 114.56 |
| 2014-05-02 | 114.56 |
| 2014-04-30 | 108.43 |
| 2014-04-29 | 104.34 |
| 2014-04-28 | 104.34 |
| 2014-04-25 | 110.47 |
| 2014-04-24 | 110.47 |
| 2014-04-23 | 102.30 |
| 2014-04-22 | 110.47 |
| 2014-04-17 | 110.47 |
| 2014-04-16 | 110.47 |
| 2014-04-15 | 112.52 |
| 2014-04-14 | 116.60 |
| 2014-04-11 | 116.60 |
| 2014-04-10 | 118.65 |
| 2014-04-09 | 104.34 |
| 2014-04-08 | 114.56 |
| 2014-04-07 | 102.30 |
| 2014-04-04 | 102.30 |
| 2014-04-03 | 104.34 |
| 2014-04-02 | 104.34 |
| 2014-04-01 | 104.34 |
| 2014-03-31 | 104.34 |
| 2014-03-28 | 104.34 |
| 2014-03-27 | 104.34 |
| 2014-03-26 | 106.39 |
| 2014-03-25 | 106.39 |
| 2014-03-24 | 106.39 |
| 2014-03-21 | 106.39 |
| 2014-03-20 | 108.43 |
| 2014-03-19 | 112.52 |
| 2014-03-18 | 112.52 |
| 2014-03-17 | 112.52 |
| 2014-03-14 | 112.52 |
| 2014-03-13 | 122.73 |
| 2014-03-12 | 112.52 |
| 2014-03-11 | 120.69 |
| 2014-03-10 | 104.34 |
| 2014-03-07 | 108.43 |
| 2014-03-06 | 118.65 |
| 2014-03-05 | 114.56 |
| 2014-03-04 | 106.39 |
| 2014-03-03 | 106.39 |
| 2014-02-28 | 110.47 |
| 2014-02-27 | 110.47 |
| 2014-02-26 | 120.69 |
| 2014-02-25 | 112.52 |
| 2014-02-24 | 102.30 |
| 2014-02-21 | 98.21 |
| 2014-02-20 | 100.26 |
| 2014-02-19 | 104.34 |
| 2014-02-18 | 102.30 |
| 2014-02-17 | 100.26 |
| 2014-02-14 | 104.34 |
| 2014-02-13 | 104.34 |
| 2014-02-12 | 104.34 |
| 2014-02-11 | 108.43 |
| 2014-02-10 | 100.26 |
| 2014-02-07 | 106.39 |
| 2014-02-06 | 108.43 |
| 2014-02-05 | 100.26 |
| 2014-02-04 | 100.26 |
| 2014-01-30 | 112.52 |
| 2014-01-29 | 112.52 |
| 2014-01-28 | 112.52 |
| 2014-01-27 | 102.30 |
| 2014-01-24 | 110.47 |
| 2014-01-23 | 110.47 |
| 2014-01-22 | 104.34 |
| 2014-01-21 | 110.47 |
| 2014-01-20 | 122.73 |
| 2014-01-17 | 110.47 |
| 2014-01-16 | 116.60 |
| 2014-01-15 | 122.73 |
| 2014-01-14 | 122.73 |
| 2014-01-13 | 128.86 |
| 2014-01-10 | 124.78 |
| 2014-01-09 | 124.78 |
| 2014-01-08 | 128.86 |
| 2014-01-07 | 130.91 |
| 2014-01-06 | 126.82 |
| 2014-01-03 | 130.91 |
| 2014-01-02 | 130.91 |
| 2013-12-31 | 130.91 |
| 2013-12-30 | 132.95 |
| 2013-12-27 | 134.99 |
| 2013-12-24 | 120.69 |
| 2013-12-23 | 118.65 |
| 2013-12-20 | 116.60 |
| 2013-12-19 | 118.65 |
| 2013-12-18 | 126.82 |
| 2013-12-17 | 130.91 |
| 2013-12-16 | 130.91 |
| 2013-12-13 | 130.91 |
| 2013-12-12 | 130.91 |
| 2013-12-11 | 124.78 |
| 2013-12-10 | 134.99 |
| 2013-12-09 | 128.86 |
| 2013-12-06 | 124.78 |
| 2013-12-05 | 122.73 |
| 2013-12-04 | 114.56 |
| 2013-12-03 | 106.39 |
| 2013-12-02 | 110.47 |
| 2013-11-29 | 112.52 |
| 2013-11-28 | 114.56 |
| 2013-11-27 | 104.34 |
| 2013-11-26 | 108.43 |
| 2013-11-25 | 108.43 |
| 2013-11-22 | 110.47 |
| 2013-11-21 | 108.43 |
| 2013-11-20 | 114.56 |
| 2013-11-19 | 116.60 |
| 2013-11-18 | 122.73 |
| 2013-11-15 | 116.60 |
| 2013-11-14 | 104.34 |
| 2013-11-13 | 104.34 |
| 2013-11-12 | 108.43 |
| 2013-11-11 | 106.39 |
| 2013-11-08 | 114.56 |
| 2013-11-07 | 116.60 |
| 2013-11-06 | 118.65 |
| 2013-11-05 | 118.65 |
| 2013-11-04 | 139.08 |
| 2013-11-01 | 92.08 |
| 2013-10-31 | 96.17 |
| 2013-10-30 | 92.08 |
| 2013-10-29 | 94.13 |
| 2013-10-28 | 104.34 |
| 2013-10-25 | 100.26 |
| 2013-10-24 | 100.26 |
| 2013-10-23 | 100.26 |
| 2013-10-22 | 94.13 |
| 2013-10-21 | 102.30 |
| 2013-10-18 | 102.30 |
| 2013-10-17 | 100.26 |
| 2013-10-16 | 98.21 |
| 2013-10-15 | 100.26 |
| 2013-10-11 | 98.21 |
| 2013-10-10 | 98.21 |
| 2013-10-09 | 108.43 |
| 2013-10-08 | 106.39 |
| 2013-10-07 | 108.43 |
| 2013-10-04 | 108.43 |
| 2013-10-03 | 106.39 |
| 2013-10-02 | 106.39 |
| 2013-09-30 | 104.34 |
| 2013-09-27 | 104.34 |
| 2013-09-26 | 94.13 |
| 2013-09-25 | 102.30 |
| 2013-09-24 | 98.21 |
| 2013-09-23 | 108.43 |
| 2013-09-19 | 108.43 |
| 2013-09-18 | 98.21 |
| 2013-09-17 | 98.21 |
| 2013-09-16 | 108.43 |
| 2013-09-13 | 104.34 |
| 2013-09-12 | 106.39 |
| 2013-09-11 | 102.30 |
| 2013-09-10 | 108.43 |
| 2013-09-09 | 108.43 |
| 2013-09-06 | 120.69 |
| 2013-09-05 | 100.26 |
| 2013-09-04 | 96.17 |
| 2013-09-03 | 96.17 |
| 2013-09-02 | 96.17 |
| 2013-08-30 | 96.17 |
| 2013-08-29 | 94.13 |
| 2013-08-28 | 88.00 |
| 2013-08-27 | 94.13 |
| 2013-08-26 | 90.04 |
| 2013-08-23 | 83.91 |
| 2013-08-22 | 83.91 |
| 2013-08-21 | 96.17 |
| 2013-08-20 | 96.17 |
| 2013-08-19 | 96.17 |
| 2013-08-16 | 83.91 |
| 2013-08-15 | 94.13 |
| 2013-08-13 | 83.91 |
| 2013-08-12 | 83.91 |
| 2013-08-09 | 83.91 |
| 2013-08-08 | 83.91 |
| 2013-08-07 | 81.86 |
| 2013-08-06 | 81.86 |
| 2013-08-05 | 79.82 |
| 2013-08-02 | 79.82 |
| 2013-08-01 | 81.86 |
| 2013-07-31 | 81.86 |
| 2013-07-30 | 88.00 |
| 2013-07-29 | 88.00 |
| 2013-07-26 | 90.04 |
| 2013-07-25 | 69.60 |
| 2013-07-24 | 69.60 |
| 2013-07-23 | 71.65 |
| 2013-07-22 | 67.56 |
| 2013-07-19 | 67.56 |
| 2013-07-18 | 67.56 |
| 2013-07-17 | 67.56 |
| 2013-07-16 | 69.60 |
| 2013-07-15 | 75.73 |
| 2013-07-12 | 65.52 |
| 2013-07-11 | 69.60 |
| 2013-07-10 | 77.78 |
| 2013-07-09 | 77.78 |
| 2013-07-08 | 77.78 |
| 2013-07-05 | 88.00 |
| 2013-07-04 | 79.82 |
| 2013-07-03 | 73.69 |
| 2013-07-02 | 83.91 |
| 2013-06-28 | 83.91 |
| 2013-06-27 | 75.73 |
| 2013-06-26 | 83.91 |
| 2013-06-25 | 73.69 |
| 2013-06-24 | 73.69 |
| 2013-06-21 | 88.00 |
| 2013-06-20 | 90.04 |
| 2013-06-19 | 90.04 |
| 2013-06-18 | 90.04 |
| 2013-06-17 | 90.04 |
| 2013-06-14 | 88.00 |
| 2013-06-13 | 85.95 |
| 2013-06-11 | 94.13 |
| 2013-06-10 | 96.17 |
| 2013-06-07 | 106.39 |
| 2013-06-06 | 102.30 |
| 2013-06-05 | 102.30 |
| 2013-06-04 | 102.30 |
| 2013-06-03 | 104.34 |
| 2013-05-31 | 104.34 |
| 2013-05-30 | 104.34 |
| 2013-05-29 | 104.34 |
| 2013-05-28 | 100.26 |
| 2013-05-27 | 106.39 |
| 2013-05-24 | 104.34 |
| 2013-05-23 | 104.34 |
| 2013-05-22 | 118.65 |
| 2013-05-21 | 118.65 |
| 2013-05-20 | 104.34 |
| 2013-05-16 | 108.43 |
| 2013-05-15 | 104.34 |
| 2013-05-14 | 106.39 |
| 2013-05-13 | 110.47 |
| 2013-05-10 | 124.78 |
| 2013-05-09 | 124.78 |
| 2013-05-08 | 108.43 |
| 2013-05-07 | 102.30 |
| 2013-05-06 | 102.30 |
| 2013-05-03 | 108.43 |
| 2013-05-02 | 104.34 |
| 2013-04-30 | 102.30 |
| 2013-04-29 | 102.30 |
| 2013-04-26 | 102.30 |
| 2013-04-25 | 104.34 |
| 2013-04-24 | 104.34 |
| 2013-04-23 | 106.39 |
| 2013-04-22 | 112.52 |
| 2013-04-19 | 104.34 |
| 2013-04-18 | 104.34 |
| 2013-04-17 | 104.34 |
| 2013-04-16 | 104.34 |
| 2013-04-15 | 104.34 |
| 2013-04-12 | 104.34 |
| 2013-04-11 | 104.34 |
| 2013-04-10 | 104.34 |
| 2013-04-09 | 102.30 |
| 2013-04-08 | 102.30 |
| 2013-04-05 | 104.34 |
| 2013-04-03 | 106.39 |
| 2013-04-02 | 108.43 |
| 2013-03-28 | 108.43 |
| 2013-03-27 | 110.47 |
| 2013-03-26 | 122.73 |
| 2013-03-25 | 122.73 |
| 2013-03-22 | 122.73 |
| 2013-03-21 | 110.47 |
| 2013-03-20 | 112.52 |
| 2013-03-19 | 112.52 |
| 2013-03-18 | 120.69 |
| 2013-03-15 | 114.56 |
| 2013-03-14 | 114.56 |
| 2013-03-13 | 122.73 |
| 2013-03-12 | 122.73 |
| 2013-03-11 | 128.86 |
| 2013-03-08 | 137.04 |
| 2013-03-07 | 108.43 |
| 2013-03-06 | 104.34 |
| 2013-03-05 | 110.47 |
| 2013-03-04 | 108.43 |
| 2013-03-01 | 118.65 |
| 2013-02-28 | 118.65 |
| 2013-02-27 | 122.73 |
| 2013-02-26 | 118.65 |
| 2013-02-25 | 118.65 |
| 2013-02-22 | 118.65 |
| 2013-02-21 | 118.65 |
| 2013-02-20 | 126.82 |
| 2013-02-19 | 126.82 |
| 2013-02-18 | 132.95 |
| 2013-02-15 | 139.08 |
| 2013-02-14 | 139.08 |
| 2013-02-08 | 139.08 |
| 2013-02-07 | 143.17 |
| 2013-02-06 | 145.21 |
| 2013-02-05 | 141.12 |
| 2013-02-04 | 145.21 |
| 2013-02-01 | 153.38 |
| 2013-01-31 | 153.38 |
| 2013-01-30 | 153.38 |
| 2013-01-29 | 137.04 |
| 2013-01-28 | 151.34 |
| 2013-01-25 | 155.43 |
| 2013-01-24 | 147.25 |
| 2013-01-23 | 151.34 |
| 2013-01-22 | 157.47 |
| 2013-01-21 | 163.60 |
| 2013-01-18 | 165.65 |
| 2013-01-17 | 175.86 |
| 2013-01-16 | 186.08 |
| 2013-01-15 | 192.21 |
| 2013-01-14 | 184.04 |
| 2013-01-11 | 171.78 |
| 2013-01-10 | 157.47 |
| 2013-01-09 | 161.56 |
| 2013-01-08 | 141.12 |
| 2013-01-07 | 143.17 |
| 2013-01-04 | 122.73 |
| 2013-01-03 | 106.39 |
| 2013-01-02 | 100.26 |
| 2012-12-31 | 98.21 |
| 2012-12-28 | 85.95 |
| 2012-12-27 | 90.04 |
| 2012-12-24 | 90.04 |
| 2012-12-21 | 90.04 |
| 2012-12-20 | 94.13 |
| 2012-12-19 | 94.13 |
| 2012-12-18 | 96.17 |
| 2012-12-17 | 88.00 |
| 2012-12-14 | 94.13 |
| 2012-12-13 | 92.08 |
| 2012-12-12 | 92.08 |
| 2012-12-11 | 94.13 |
| 2012-12-10 | 94.13 |
| 2012-12-07 | 98.21 |
| 2012-12-06 | 96.17 |
| 2012-12-05 | 104.34 |
| 2012-12-04 | 94.13 |
| 2012-12-03 | 85.95 |
| 2012-11-30 | 85.95 |
| 2012-11-29 | 85.95 |
| 2012-11-28 | 83.91 |
| 2012-11-27 | 81.86 |
| 2012-11-26 | 85.95 |
| 2012-11-23 | 85.95 |
| 2012-11-22 | 85.95 |
| 2012-11-21 | 85.95 |
| 2012-11-20 | 83.91 |
| 2012-11-19 | 88.00 |
| 2012-11-16 | 88.00 |
| 2012-11-15 | 90.04 |
| 2012-11-14 | 90.04 |
| 2012-11-13 | 90.04 |
| 2012-11-12 | 90.04 |
| 2012-11-09 | 88.00 |
| 2012-11-08 | 90.04 |
| 2012-11-07 | 96.17 |
| 2012-11-06 | 98.21 |
| 2012-11-05 | 92.08 |
| 2012-11-02 | 92.08 |
| 2012-11-01 | 92.08 |
| 2012-10-31 | 85.95 |
| 2012-10-30 | 94.13 |
| 2012-10-29 | 98.21 |
| 2012-10-26 | 98.21 |
| 2012-10-25 | 98.21 |
| 2012-10-24 | 96.17 |
| 2012-10-22 | 90.04 |
| 2012-10-19 | 94.13 |
| 2012-10-18 | 94.13 |
| 2012-10-17 | 90.04 |
| 2012-10-16 | 85.95 |
| 2012-10-15 | 88.00 |
| 2012-10-12 | 88.00 |
| 2012-10-11 | 88.00 |
| 2012-10-10 | 92.08 |
| 2012-10-09 | 94.13 |
| 2012-10-08 | 85.95 |
| 2012-10-05 | 94.13 |
| 2012-10-04 | 96.17 |
| 2012-10-03 | 104.34 |
| 2012-09-28 | 110.47 |
| 2012-09-27 | 108.43 |
| 2012-09-26 | 108.43 |
| 2012-09-25 | 108.43 |
| 2012-09-24 | 102.30 |
| 2012-09-21 | 110.47 |
| 2012-09-20 | 110.47 |
| 2012-09-19 | 104.34 |
| 2012-09-18 | 110.47 |
| 2012-09-17 | 118.65 |
| 2012-09-14 | 71.65 |
| 2012-09-13 | 67.56 |
| 2012-09-12 | 69.60 |
| 2012-09-11 | 67.56 |
| 2012-09-10 | 69.60 |
| 2012-09-07 | 69.60 |
| 2012-09-06 | 67.56 |
| 2012-09-05 | 67.56 |
| 2012-09-04 | 69.60 |
| 2012-09-03 | 63.47 |
| 2012-08-31 | 61.43 |
| 2012-08-30 | 65.52 |
| 2012-08-29 | 65.52 |
| 2012-08-28 | 67.56 |
| 2012-08-27 | 67.56 |
| 2012-08-24 | 65.52 |
| 2012-08-23 | 63.47 |
| 2012-08-22 | 65.52 |
| 2012-08-21 | 65.52 |
| 2012-08-20 | 65.52 |
| 2012-08-17 | 69.60 |
| 2012-08-16 | 63.47 |
| 2012-08-15 | 63.47 |
| 2012-08-14 | 65.52 |
| 2012-08-13 | 63.47 |
| 2012-08-10 | 63.47 |
| 2012-08-09 | 67.56 |
| 2012-08-08 | 67.56 |
| 2012-08-07 | 63.47 |
| 2012-08-06 | 71.65 |
| 2012-08-03 | 67.56 |
| 2012-08-02 | 67.56 |
| 2012-08-01 | 69.60 |
| 2012-07-31 | 69.60 |
| 2012-07-30 | 65.52 |
| 2012-07-27 | 69.60 |
| 2012-07-26 | 61.43 |
| 2012-07-25 | 61.43 |
| 2012-07-24 | 67.56 |
| 2012-07-23 | 67.56 |
| 2012-07-20 | 67.56 |
| 2012-07-19 | 67.56 |
| 2012-07-18 | 67.56 |
| 2012-07-17 | 71.65 |
| 2012-07-16 | 71.65 |
| 2012-07-13 | 73.69 |
| 2012-07-12 | 77.78 |
| 2012-07-11 | 77.78 |
| 2012-07-10 | 77.78 |
| 2012-07-09 | 71.65 |
| 2012-07-06 | 73.69 |
| 2012-07-05 | 71.65 |
| 2012-07-04 | 71.65 |
| 2012-07-03 | 75.73 |
| 2012-06-29 | 75.73 |
| 2012-06-28 | 77.78 |
| 2012-06-27 | 79.82 |
| 2012-06-26 | 79.82 |
| 2012-06-25 | 77.78 |
| 2012-06-22 | 85.95 |
| 2012-06-21 | 85.95 |
| 2012-06-20 | 85.95 |
| 2012-06-19 | 83.91 |
| 2012-06-18 | 83.91 |
| 2012-06-15 | 83.91 |
| 2012-06-14 | 79.82 |
| 2012-06-13 | 79.82 |
| 2012-06-12 | 79.82 |
| 2012-06-11 | 79.82 |
| 2012-06-08 | 79.82 |
| 2012-06-07 | 75.73 |
| 2012-06-06 | 77.78 |
| 2012-06-05 | 77.78 |
| 2012-06-04 | 77.78 |
| 2012-06-01 | 77.78 |
| 2012-05-31 | 73.69 |
| 2012-05-30 | 81.86 |
| 2012-05-29 | 81.86 |
| 2012-05-28 | 81.86 |
| 2012-05-25 | 81.86 |
| 2012-05-24 | 81.86 |
| 2012-05-23 | 83.91 |
| 2012-05-22 | 83.91 |
| 2012-05-21 | 75.73 |
| 2012-05-18 | 75.73 |
| 2012-05-17 | 81.86 |
| 2012-05-16 | 85.95 |
| 2012-05-15 | 85.95 |
| 2012-05-14 | 85.95 |
| 2012-05-11 | 94.13 |
| 2012-05-10 | 98.21 |
| 2012-05-09 | 96.17 |
| 2012-05-08 | 104.34 |
| 2012-05-07 | 100.26 |
| 2012-05-04 | 96.17 |
| 2012-05-03 | 100.26 |
| 2012-05-02 | 102.30 |
| 2012-04-30 | 100.26 |
| 2012-04-27 | 102.30 |
| 2012-04-26 | 106.39 |
| 2012-04-25 | 110.47 |
| 2012-04-24 | 120.69 |
| 2012-04-23 | 116.60 |
| 2012-04-20 | 120.69 |
| 2012-04-19 | 100.26 |
| 2012-04-18 | 100.26 |
| 2012-04-17 | 98.21 |
| 2012-04-16 | 108.43 |
| 2012-04-13 | 110.47 |
| 2012-04-12 | 104.34 |
| 2012-04-11 | 94.13 |
| 2012-04-10 | 92.08 |
| 2012-04-05 | 110.47 |
| 2012-04-03 | 106.39 |
| 2012-04-02 | 100.26 |
| 2012-03-30 | 114.56 |
| 2012-03-29 | 114.56 |
| 2012-03-28 | 130.91 |
| 2012-03-27 | 139.08 |
| 2012-03-26 | 139.08 |
| 2012-03-23 | 132.95 |
| 2012-03-22 | 143.17 |
| 2012-03-21 | 141.12 |
| 2012-03-20 | 128.86 |
| 2012-03-19 | 132.95 |
| 2012-03-16 | 145.21 |
| 2012-03-15 | 145.21 |
| 2012-03-14 | 151.34 |
| 2012-03-13 | 161.56 |
| 2012-03-12 | 167.69 |
| 2012-03-09 | 171.78 |
| 2012-03-08 | 173.82 |
| 2012-03-07 | 175.86 |
| 2012-03-06 | 157.47 |
| 2012-03-05 | 165.65 |
| 2012-03-02 | 149.30 |
| 2012-03-01 | 143.17 |
| 2012-02-29 | 124.78 |
| 2012-02-28 | 132.95 |
| 2012-02-27 | 159.52 |
| 2012-02-24 | 81.86 |
| 2012-02-23 | 83.91 |
| 2012-02-22 | 83.91 |
| 2012-02-21 | 79.82 |
| 2012-02-20 | 75.73 |
| 2012-02-17 | 73.69 |
| 2012-02-16 | 79.82 |
| 2012-02-15 | 73.69 |
| 2012-02-14 | 75.73 |
| 2012-02-13 | 75.73 |
| 2012-02-10 | 75.73 |
| 2012-02-09 | 79.82 |
| 2012-02-08 | 85.95 |
| 2012-02-07 | 88.00 |
| 2012-02-06 | 63.47 |
| 2012-02-03 | 77.78 |
| 2012-02-02 | 65.52 |
| 2012-02-01 | 73.69 |
| 2012-01-31 | 75.73 |
| 2012-01-30 | 79.82 |
| 2012-01-27 | 79.82 |
| 2012-01-26 | 75.73 |
| 2012-01-20 | 73.69 |
| 2012-01-19 | 73.69 |
| 2012-01-18 | 73.69 |
| 2012-01-17 | 71.65 |
| 2012-01-16 | 71.65 |
| 2012-01-13 | 71.65 |
| 2012-01-12 | 63.47 |
| 2012-01-11 | 63.47 |
| 2012-01-10 | 69.60 |
| 2012-01-09 | 73.69 |
| 2012-01-06 | 73.69 |
| 2012-01-05 | 73.69 |
| 2012-01-04 | 73.69 |
| 2012-01-03 | 73.69 |
| 2011-12-30 | 65.52 |
| 2011-12-29 | 67.56 |
| 2011-12-28 | 61.43 |
| 2011-12-23 | 59.39 |
| 2011-12-22 | 61.43 |
| 2011-12-21 | 63.47 |
| 2011-12-20 | 61.43 |
| 2011-12-19 | 59.39 |
| 2011-12-16 | 85.95 |
| 2011-12-15 | 85.95 |
| 2011-12-14 | 81.86 |
| 2011-12-13 | 81.86 |
| 2011-12-12 | 79.82 |
| 2011-12-09 | 75.73 |
| 2011-12-08 | 79.82 |
| 2011-12-07 | 83.91 |
| 2011-12-06 | 83.91 |
| 2011-12-05 | 85.95 |
| 2011-12-02 | 90.04 |
| 2011-12-01 | 88.00 |
| 2011-11-30 | 92.08 |
| 2011-11-29 | 83.91 |
| 2011-11-28 | 100.26 |
| 2011-11-25 | 102.30 |
| 2011-11-24 | 104.34 |
| 2011-11-23 | 108.43 |
| 2011-11-22 | 108.43 |
| 2011-11-21 | 108.43 |
| 2011-11-18 | 108.43 |
| 2011-11-17 | 120.69 |
| 2011-11-16 | 120.69 |
| 2011-11-15 | 120.69 |
| 2011-11-14 | 120.69 |
| 2011-11-11 | 124.78 |
| 2011-11-10 | 112.52 |
| 2011-11-09 | 120.69 |
| 2011-11-08 | 116.60 |
| 2011-11-07 | 116.60 |
| 2011-11-04 | 122.73 |
| 2011-11-03 | 118.65 |
| 2011-11-02 | 118.65 |
| 2011-11-01 | 122.73 |
| 2011-10-31 | 128.86 |
| 2011-10-28 | 128.86 |
| 2011-10-27 | 126.82 |
| 2011-10-26 | 124.78 |
| 2011-10-25 | 124.78 |
| 2011-10-24 | 116.60 |
| 2011-10-21 | 116.60 |
| 2011-10-20 | 102.30 |
| 2011-10-19 | 112.52 |
| 2011-10-18 | 110.47 |
| 2011-10-17 | 124.78 |
| 2011-10-14 | 124.78 |
| 2011-10-13 | 141.12 |
| 2011-10-12 | 112.52 |
| 2011-10-11 | 110.47 |
| 2011-10-10 | 116.60 |
| 2011-10-07 | 108.43 |
| 2011-10-06 | 110.47 |
| 2011-10-04 | 110.47 |
| 2011-10-03 | 118.65 |
| 2011-09-30 | 128.86 |
| 2011-09-28 | 130.91 |
| 2011-09-27 | 139.08 |
| 2011-09-26 | 124.78 |
| 2011-09-23 | 116.60 |
| 2011-09-22 | 126.82 |
| 2011-09-21 | 130.91 |
| 2011-09-20 | 130.91 |
| 2011-09-19 | 114.56 |
| 2011-09-16 | 120.69 |
| 2011-09-15 | 108.43 |
| 2011-09-14 | 104.34 |
| 2011-09-12 | 118.65 |
| 2011-09-09 | 132.95 |
| 2011-09-08 | 130.91 |
| 2011-09-07 | 120.69 |
| 2011-09-06 | 114.56 |
| 2011-09-05 | 124.78 |
| 2011-09-02 | 124.78 |
| 2011-09-01 | 128.86 |
| 2011-08-31 | 124.78 |
| 2011-08-30 | 130.91 |
| 2011-08-29 | 124.78 |
| 2011-08-26 | 141.12 |
| 2011-08-25 | 165.65 |
| 2011-08-24 | 157.47 |
| 2011-08-23 | 145.21 |
| 2011-08-22 | 145.21 |
| 2011-08-19 | 167.69 |
| 2011-08-18 | 181.99 |
| 2011-08-17 | 204.47 |
| 2011-08-16 | 141.12 |
| 2011-08-15 | 143.17 |
| 2011-08-12 | 134.99 |
| 2011-08-11 | 137.04 |
| 2011-08-10 | 137.04 |
| 2011-08-09 | 157.47 |
| 2011-08-08 | 169.73 |
| 2011-08-05 | 196.30 |
| 2011-08-04 | 204.47 |
| 2011-08-03 | 204.47 |
| 2011-08-02 | 202.43 |
| 2011-08-01 | 222.86 |
| 2011-07-29 | 204.47 |
| 2011-07-28 | 214.69 |
| 2011-07-27 | 216.73 |
| 2011-07-26 | 216.73 |
| 2011-07-25 | 216.73 |
| 2011-07-22 | 210.60 |
| 2011-07-21 | 210.60 |
| 2011-07-20 | 222.86 |
| 2011-07-19 | 216.73 |
| 2011-07-18 | 216.73 |
| 2011-07-15 | 214.69 |
| 2011-07-14 | 216.73 |
| 2011-07-13 | 228.99 |
| 2011-07-12 | 218.77 |
| 2011-07-11 | 233.08 |
| 2011-07-08 | 231.04 |
| 2011-07-07 | 231.04 |
| 2011-07-06 | 226.95 |
| 2011-07-05 | 226.95 |
| 2011-07-04 | 226.95 |
| 2011-06-30 | 233.08 |
| 2011-06-29 | 220.82 |
| 2011-06-28 | 237.17 |
| 2011-06-27 | 241.25 |
| 2011-06-24 | 233.08 |
| 2011-06-23 | 226.95 |
| 2011-06-22 | 237.17 |
| 2011-06-21 | 253.51 |
| 2011-06-20 | 245.34 |
| 2011-06-17 | 259.64 |
| 2011-06-16 | 263.73 |
| 2011-06-15 | 255.56 |
| 2011-06-14 | 269.86 |
| 2011-06-13 | 273.95 |
| 2011-06-10 | 278.03 |
| 2011-06-09 | 278.03 |
| 2011-06-08 | 282.12 |
| 2011-06-07 | 284.16 |
| 2011-06-03 | 280.08 |
| 2011-06-02 | 278.03 |
| 2011-06-01 | 286.21 |
| 2011-05-31 | 288.25 |
| 2011-05-30 | 286.21 |
| 2011-05-27 | 288.25 |
| 2011-05-26 | 273.95 |
| 2011-05-25 | 275.99 |
| 2011-05-24 | 259.64 |
| 2011-05-23 | 247.38 |
| 2011-05-20 | 257.60 |
| 2011-05-19 | 275.99 |
| 2011-05-18 | 235.12 |
| 2011-05-17 | 220.82 |
| 2011-05-16 | 235.12 |
| 2011-05-13 | 222.86 |
| 2011-05-12 | 226.95 |
| 2011-05-11 | 202.43 |
| 2011-05-09 | 206.51 |
| 2011-05-06 | 208.56 |
| 2011-05-05 | 206.51 |
| 2011-05-04 | 208.56 |
| 2011-05-03 | 222.86 |
| 2011-04-29 | 220.82 |
| 2011-04-28 | 231.04 |
| 2011-04-27 | 231.04 |
| 2011-04-26 | 212.64 |
| 2011-04-21 | 220.82 |
| 2011-04-20 | 214.69 |
| 2011-04-19 | 214.69 |
| 2011-04-18 | 222.86 |
| 2011-04-15 | 222.86 |
| 2011-04-14 | 226.95 |
| 2011-04-13 | 222.86 |
| 2011-04-12 | 226.95 |
| 2011-04-11 | 235.12 |
| 2011-04-08 | 233.08 |
| 2011-04-07 | 235.12 |
| 2011-04-06 | 239.21 |
| 2011-04-04 | 243.30 |
| 2011-04-01 | 239.21 |
| 2011-03-31 | 245.34 |
| 2011-03-30 | 255.56 |
| 2011-03-29 | 253.51 |
| 2011-03-28 | 251.47 |
| 2011-03-25 | 265.77 |
| 2011-03-24 | 243.30 |
| 2011-03-23 | 237.17 |
| 2011-03-22 | 247.38 |
| 2011-03-21 | 231.04 |
| 2011-03-18 | 218.77 |
| 2011-03-17 | 216.73 |
| 2011-03-16 | 233.08 |
| 2011-03-15 | 222.86 |
| 2011-03-14 | 243.30 |
| 2011-03-11 | 253.51 |
| 2011-03-10 | 255.56 |
| 2011-03-09 | 204.47 |
| 2011-03-08 | 198.34 |
| 2011-03-07 | 196.30 |
| 2011-03-04 | 204.47 |
| 2011-03-03 | 194.25 |
| 2011-03-02 | 188.17 |
| 2011-03-01 | 196.28 |
| 2011-02-28 | 196.28 |
| 2011-02-25 | 194.25 |
| 2011-02-24 | 194.25 |
| 2011-02-23 | 208.46 |
| 2011-02-22 | 218.61 |
| 2011-02-21 | 194.25 |
| 2011-02-18 | 194.25 |
| 2011-02-17 | 204.40 |
| 2011-02-16 | 204.40 |
| 2011-02-15 | 212.52 |
| 2011-02-14 | 220.63 |
| 2011-02-11 | 222.66 |
| 2011-02-10 | 224.69 |
| 2011-02-09 | 224.69 |
| 2011-02-08 | 224.69 |
| 2011-02-07 | 224.69 |
| 2011-02-02 | 228.75 |
| 2011-02-01 | 222.66 |
| 2011-01-31 | 226.72 |
| 2011-01-28 | 226.72 |
| 2011-01-27 | 236.87 |
| 2011-01-26 | 242.96 |
| 2011-01-25 | 226.72 |
| 2011-01-24 | 224.69 |
| 2011-01-21 | 240.93 |
| 2011-01-20 | 249.05 |
| 2011-01-19 | 255.13 |
| 2011-01-18 | 247.02 |
| 2011-01-17 | 251.07 |
| 2011-01-14 | 263.25 |
| 2011-01-13 | 267.31 |
| 2011-01-12 | 257.16 |
| 2011-01-11 | 261.22 |
| 2011-01-10 | 271.37 |
| 2011-01-07 | 275.43 |
| 2011-01-06 | 279.49 |
| 2011-01-05 | 279.49 |
| 2011-01-04 | 279.49 |
| 2011-01-03 | 289.63 |
| 2010-12-31 | 281.51 |
| 2010-12-30 | 287.60 |
| 2010-12-29 | 275.43 |
| 2010-12-28 | 271.37 |
| 2010-12-24 | 271.37 |
| 2010-12-23 | 277.46 |
| 2010-12-22 | 287.60 |
| 2010-12-21 | 289.63 |
| 2010-12-20 | 295.72 |
| 2010-12-17 | 289.63 |
| 2010-12-16 | 293.69 |
| 2010-12-15 | 316.01 |
| 2010-12-14 | 281.51 |
| 2010-12-13 | 267.31 |
| 2010-12-10 | 271.37 |
| 2010-12-09 | 273.40 |
| 2010-12-08 | 279.49 |
| 2010-12-07 | 283.54 |
| 2010-12-06 | 279.49 |
| 2010-12-03 | 285.57 |
| 2010-12-02 | 275.43 |
| 2010-12-01 | 273.40 |
| 2010-11-30 | 281.51 |
| 2010-11-29 | 283.54 |
| 2010-11-26 | 283.54 |
| 2010-11-25 | 285.57 |
| 2010-11-24 | 273.40 |
| 2010-11-23 | 279.49 |
| 2010-11-22 | 295.72 |
| 2010-11-19 | 307.90 |
| 2010-11-18 | 311.95 |
| 2010-11-17 | 305.90 |
| 2010-11-16 | 318.01 |
| 2010-11-15 | 326.09 |
| 2010-11-12 | 299.84 |
| 2010-11-11 | 322.05 |
| 2010-11-10 | 332.15 |
| 2010-11-09 | 350.32 |
| 2010-11-08 | 352.34 |
| 2010-11-05 | 348.30 |
| 2010-11-04 | 336.19 |
| 2010-11-03 | 348.30 |
| 2010-11-02 | 293.78 |
| 2010-11-01 | 263.49 |
| 2010-10-29 | 245.31 |
| 2010-10-28 | 249.35 |
| 2010-10-27 | 263.49 |
| 2010-10-26 | 263.49 |
| 2010-10-25 | 275.61 |
| 2010-10-22 | 279.64 |
| 2010-10-21 | 283.68 |
| 2010-10-20 | 287.72 |
| 2010-10-19 | 289.74 |
| 2010-10-18 | 291.76 |
| 2010-10-15 | 301.86 |
| 2010-10-14 | 303.88 |
| 2010-10-13 | 313.97 |
| 2010-10-12 | 338.21 |
| 2010-10-11 | 384.65 |
| 2010-10-08 | 398.79 |
| 2010-10-07 | 380.61 |
| 2010-10-06 | 400.81 |
| 2010-10-05 | 396.77 |
| 2010-10-04 | 370.52 |
| 2010-09-30 | 376.58 |
| 2010-09-29 | 368.50 |
| 2010-09-28 | 342.25 |
| 2010-09-27 | 372.54 |
| 2010-09-24 | 372.54 |
| 2010-09-22 | 344.26 |
| 2010-09-21 | 338.21 |
| 2010-09-20 | 336.19 |
| 2010-09-17 | 350.32 |
| 2010-09-16 | 336.19 |
| 2010-09-15 | 338.21 |
| 2010-09-14 | 346.28 |
| 2010-09-13 | 350.32 |
| 2010-09-10 | 354.36 |
| 2010-09-09 | 360.42 |
| 2010-09-08 | 350.32 |
| 2010-09-07 | 372.54 |
| 2010-09-06 | 265.51 |
| 2010-09-03 | 265.51 |
| 2010-09-02 | 261.47 |
| 2010-09-01 | 261.47 |
| 2010-08-31 | 261.47 |
| 2010-08-30 | 277.63 |
| 2010-08-27 | 289.74 |
| 2010-08-26 | 281.66 |
| 2010-08-25 | 283.68 |
| 2010-08-24 | 279.64 |
| 2010-08-23 | 289.74 |
| 2010-08-20 | 303.88 |
| 2010-08-19 | 303.88 |
| 2010-08-18 | 303.88 |
| 2010-08-17 | 315.99 |
| 2010-08-16 | 324.07 |
| 2010-08-13 | 303.88 |
| 2010-08-12 | 309.94 |
| 2010-08-11 | 311.95 |
| 2010-08-10 | 322.05 |
| 2010-08-09 | 340.23 |
| 2010-08-06 | 336.19 |
| 2010-08-05 | 352.34 |
| 2010-08-04 | 372.54 |
| 2010-08-03 | 392.73 |
| 2010-08-02 | 384.65 |
| 2010-07-30 | 400.81 |
| 2010-07-29 | 398.79 |
| 2010-07-28 | 396.77 |
| 2010-07-27 | 402.83 |
| 2010-07-26 | 414.94 |
| 2010-07-23 | 400.81 |
| 2010-07-22 | 392.73 |
| 2010-07-21 | 392.73 |
| 2010-07-20 | 398.79 |
| 2010-07-19 | 414.94 |
| 2010-07-16 | 394.75 |
| 2010-07-15 | 425.04 |
| 2010-07-14 | 465.43 |
| 2010-07-13 | 465.43 |
| 2010-07-12 | 356.38 |
| 2010-07-09 | 340.23 |
| 2010-07-08 | 309.94 |
| 2010-07-07 | 313.97 |
| 2010-07-06 | 360.42 |
| 2010-07-05 | 340.23 |
| 2010-07-02 | 372.54 |
| 2010-06-30 | 414.94 |
| 2010-06-29 | 388.69 |
| 2010-06-28 | 404.85 |
| 2010-06-25 | 445.23 |
| 2010-06-24 | 435.14 |
| 2010-06-23 | 445.23 |
| 2010-06-22 | 495.72 |
| 2010-06-21 | 526.01 |
| 2010-06-18 | 566.40 |
| 2010-06-17 | 576.49 |
| 2010-06-15 | 566.40 |
| 2010-06-14 | 586.59 |
| 2010-06-11 | 586.59 |
| 2010-06-10 | 596.69 |
| 2010-06-09 | 596.69 |
| 2010-06-08 | 616.88 |
| 2010-06-07 | 616.88 |
| 2010-06-04 | 687.56 |
| 2010-06-03 | 647.17 |
| 2010-06-02 | 637.08 |
| 2010-06-01 | 596.69 |
| 2010-05-31 | 626.98 |
| 2010-05-28 | 606.79 |
| 2010-05-27 | 596.69 |
| 2010-05-26 | 515.91 |
| 2010-05-25 | 546.20 |
| 2010-05-24 | 616.88 |
| 2010-05-20 | 657.27 |
| 2010-05-19 | 647.17 |
| 2010-05-18 | 681.50 |
| 2010-05-17 | 681.50 |
| 2010-05-14 | 695.64 |
| 2010-05-13 | 616.88 |
| 2010-05-12 | 606.79 |
| 2010-05-11 | 624.96 |
| 2010-05-10 | 629.00 |
| 2010-05-07 | 604.77 |
| 2010-05-06 | 616.88 |
| 2010-05-05 | 645.15 |
| 2010-05-04 | 655.25 |
| 2010-05-03 | 677.46 |
| 2010-04-30 | 655.25 |
| 2010-04-29 | 637.08 |
| 2010-04-28 | 671.41 |
| 2010-04-27 | 679.48 |
| 2010-04-26 | 681.50 |
| 2010-04-23 | 717.85 |
| 2010-04-22 | 715.83 |
| 2010-04-21 | 711.79 |
| 2010-04-20 | 689.58 |
| 2010-04-19 | 681.50 |
| 2010-04-16 | 679.48 |
| 2010-04-15 | 647.17 |
| 2010-04-14 | 683.52 |
| 2010-04-13 | 673.42 |
| 2010-04-12 | 707.75 |
| 2010-04-09 | 707.75 |
| 2010-04-08 | 729.97 |
| 2010-04-07 | 748.14 |
| 2010-04-01 | 762.28 |
| 2010-03-31 | 780.45 |
| 2010-03-30 | 782.47 |
| 2010-03-29 | 780.45 |
| 2010-03-26 | 806.70 |
| 2010-03-25 | 772.37 |
| 2010-03-24 | 766.32 |
| 2010-03-23 | 756.24 |
| 2010-03-22 | 806.61 |
| 2010-03-19 | 820.71 |
| 2010-03-18 | 826.76 |
| 2010-03-17 | 764.30 |
| 2010-03-16 | 730.05 |
| 2010-03-15 | 687.74 |
| 2010-03-12 | 643.42 |
| 2010-03-11 | 651.48 |
| 2010-03-10 | 645.44 |
| 2010-03-09 | 641.41 |
| 2010-03-08 | 651.48 |
| 2010-03-05 | 643.42 |
| 2010-03-04 | 631.33 |
| 2010-03-03 | 633.35 |
| 2010-03-02 | 629.32 |
| 2010-03-01 | 657.52 |
| 2010-02-26 | 659.54 |
| 2010-02-25 | 651.48 |
| 2010-02-24 | 651.48 |
| 2010-02-23 | 643.42 |
| 2010-02-22 | 641.41 |
| 2010-02-19 | 641.41 |
| 2010-02-18 | 649.46 |
| 2010-02-17 | 597.08 |
| 2010-02-12 | 589.02 |
| 2010-02-11 | 584.99 |
| 2010-02-10 | 560.82 |
| 2010-02-09 | 560.82 |
| 2010-02-08 | 564.85 |
| 2010-02-05 | 566.86 |
| 2010-02-04 | 570.89 |
| 2010-02-03 | 574.92 |
| 2010-02-02 | 572.91 |
| 2010-02-01 | 564.85 |
| 2010-01-29 | 562.83 |
| 2010-01-28 | 578.95 |
| 2010-01-27 | 544.70 |
| 2010-01-26 | 580.97 |
| 2010-01-25 | 591.04 |
| 2010-01-22 | 584.99 |
| 2010-01-21 | 607.16 |
| 2010-01-20 | 597.08 |
| 2010-01-19 | 595.07 |
| 2010-01-18 | 595.07 |
| 2010-01-15 | 603.13 |
| 2010-01-14 | 593.05 |
| 2010-01-13 | 595.07 |
| 2010-01-12 | 580.97 |
| 2010-01-11 | 615.21 |
| 2010-01-08 | 653.49 |
| 2010-01-07 | 584.99 |
| 2010-01-06 | 524.55 |
| 2010-01-05 | 522.54 |
| 2010-01-04 | 445.98 |
| 2009-12-31 | 363.38 |
| 2009-12-30 | 363.38 |
| 2009-12-29 | 359.35 |
| 2009-12-28 | 359.35 |
| 2009-12-24 | 363.38 |
| 2009-12-23 | 373.45 |
| 2009-12-22 | 367.41 |
| 2009-12-21 | 355.32 |
| 2009-12-18 | 347.26 |
| 2009-12-17 | 359.35 |
| 2009-12-16 | 361.36 |
| 2009-12-15 | 361.36 |
| 2009-12-14 | 361.36 |
| 2009-12-11 | 373.45 |
| 2009-12-10 | 383.53 |
| 2009-12-09 | 383.53 |
| 2009-12-08 | 377.48 |
| 2009-12-07 | 381.51 |
| 2009-12-04 | 308.98 |
| 2009-12-03 | 327.11 |
| 2009-12-02 | 321.07 |
| 2009-12-01 | 339.20 |
| 2009-11-30 | 302.94 |
| 2009-11-27 | 302.94 |
| 2009-11-26 | 302.94 |
| 2009-11-25 | 302.94 |
| 2009-11-24 | 302.94 |
| 2009-11-23 | 302.94 |
| 2009-11-20 | 302.94 |
| 2009-11-19 | 302.94 |
| 2009-11-18 | 278.52 |
| 2009-11-17 | 268.05 |
| 2009-11-16 | 268.05 |
| 2009-11-13 | 243.63 |
| 2009-11-12 | 241.89 |
| 2009-11-11 | 240.14 |
| 2009-11-10 | 243.63 |
| 2009-11-09 | 245.38 |
| 2009-11-06 | 236.65 |
| 2009-11-05 | 234.91 |
| 2009-11-04 | 243.63 |
| 2009-11-03 | 241.89 |
| 2009-11-02 | 236.65 |
| 2009-10-30 | 220.95 |
| 2009-10-29 | 210.49 |
| 2009-10-28 | 208.74 |
| 2009-10-27 | 210.49 |
| 2009-10-23 | 213.98 |
| 2009-10-22 | 219.21 |
| 2009-10-21 | 220.95 |
| 2009-10-20 | 200.02 |
| 2009-10-19 | 196.53 |
| 2009-10-16 | 200.02 |
| 2009-10-15 | 194.79 |
| 2009-10-14 | 175.60 |
| 2009-10-13 | 175.60 |
| 2009-10-12 | 170.37 |
| 2009-10-09 | 177.35 |
| 2009-10-08 | 161.65 |
| 2009-10-07 | 154.67 |
| 2009-10-06 | 131.99 |
| 2009-10-05 | 119.78 |
| 2009-10-02 | 119.78 |
| 2009-09-30 | 130.25 |
| 2009-09-29 | 135.48 |
| 2009-09-28 | 135.48 |
| 2009-09-25 | 126.76 |
| 2009-09-24 | 118.04 |
| 2009-09-23 | 125.02 |
| 2009-09-22 | 126.76 |
| 2009-09-21 | 123.27 |
| 2009-09-18 | 126.76 |
| 2009-09-17 | 123.27 |
| 2009-09-16 | 112.81 |
| 2009-09-15 | 86.64 |
| 2009-09-14 | 88.39 |
| 2009-09-11 | 83.15 |
| 2009-09-10 | 83.15 |
| 2009-09-09 | 83.15 |
| 2009-09-08 | 86.64 |
| 2009-09-07 | 83.15 |
| 2009-09-04 | 84.90 |
| 2009-09-03 | 90.13 |
| 2009-09-02 | 72.69 |
| 2009-09-01 | 74.43 |
| 2009-08-31 | 74.43 |
| 2009-08-28 | 74.43 |
| 2009-08-27 | 74.43 |
| 2009-08-26 | 74.43 |
| 2009-08-25 | 69.20 |
| 2009-08-24 | 62.22 |
| 2009-08-21 | 62.22 |
| 2009-08-20 | 62.22 |
| 2009-08-19 | 62.22 |
| 2009-08-18 | 62.22 |
| 2009-08-17 | 62.22 |
| 2009-08-14 | 70.94 |
| 2009-08-13 | 70.94 |
| 2009-08-12 | 70.94 |
| 2009-08-11 | 70.94 |
| 2009-08-10 | 67.45 |
| 2009-08-07 | 67.45 |
| 2009-08-06 | 70.94 |
| 2009-08-05 | 74.43 |
| 2009-08-04 | 74.43 |
| 2009-08-03 | 77.92 |
| 2009-07-31 | 74.43 |
| 2009-07-30 | 70.94 |
| 2009-07-29 | 74.43 |
| 2009-07-28 | 74.43 |
| 2009-07-27 | 74.43 |
| 2009-07-24 | 67.45 |
| 2009-07-23 | 72.69 |
| 2009-07-22 | 65.71 |
| 2009-07-21 | 67.45 |
| 2009-07-20 | 67.45 |
| 2009-07-17 | 60.48 |
| 2009-07-16 | 56.99 |
| 2009-07-15 | 48.27 |
| 2009-07-14 | 46.52 |
| 2009-07-13 | 44.78 |
| 2009-07-10 | 41.29 |
| 2009-07-09 | 48.27 |
| 2009-07-08 | 46.52 |
| 2009-07-07 | 46.52 |
| 2009-07-06 | 51.76 |
| 2009-07-03 | 50.01 |
| 2009-07-02 | 46.52 |
| 2009-06-30 | 53.50 |
| 2009-06-29 | 60.48 |
| 2009-06-26 | 60.48 |
| 2009-06-25 | 63.97 |
| 2009-06-24 | 62.22 |
| 2009-06-23 | 70.94 |
| 2009-06-22 | 79.66 |
| 2009-06-19 | 102.34 |
| 2009-06-18 | 15.13 |
| 2009-06-17 | 15.13 |
| 2009-06-16 | 15.13 |
| 2009-06-15 | 23.85 |
| 2009-06-12 | 30.82 |
| 2009-06-11 | 30.82 |
| 2009-06-10 | 30.82 |
| 2009-06-09 | 23.85 |
| 2009-06-08 | 30.82 |
| 2009-06-05 | 25.59 |
| 2009-06-04 | 18.61 |
| 2009-06-03 | 18.61 |
| 2009-06-02 | 18.61 |
| 2009-06-01 | 16.87 |
| 2009-05-29 | 27.34 |
| 2009-05-27 | 16.87 |
| 2009-05-26 | 16.87 |
| 2009-05-25 | 16.87 |
| 2009-05-22 | 15.13 |
| 2009-05-21 | 15.13 |
| 2009-05-20 | 15.13 |
| 2009-05-19 | 15.13 |
| 2009-05-18 | 15.13 |
| 2009-05-15 | 13.38 |
| 2009-05-14 | 1.17 |
| 2009-05-13 | 1.17 |
| 2009-05-12 | -0.57 |
| 2009-05-11 | -4.06 |
| 2009-05-08 | -4.06 |
| 2009-05-07 | -4.06 |
| 2009-05-06 | -0.57 |
| 2009-05-05 | -0.57 |
| 2009-05-04 | -0.57 |
| 2009-04-30 | -0.57 |
| 2009-04-29 | -0.57 |
| 2009-04-28 | -0.57 |
| 2009-04-27 | -0.57 |
| 2009-04-24 | -0.57 |
| 2009-04-23 | -0.57 |
| 2009-04-22 | -0.57 |
| 2009-04-21 | -5.81 |
| 2009-04-20 | -5.81 |
| 2009-04-17 | 1.17 |
| 2009-04-16 | 1.17 |
| 2009-04-15 | 9.89 |
| 2009-04-14 | 9.89 |
| 2009-04-09 | 1.17 |
| 2009-04-08 | 9.89 |
| 2009-04-07 | 9.89 |
| 2009-04-06 | 9.89 |
| 2009-04-03 | 9.89 |
| 2009-04-02 | 9.89 |
| 2009-04-01 | 9.89 |
| 2009-03-31 | 9.89 |
| 2009-03-30 | 9.89 |
| 2009-03-27 | 9.89 |
| 2009-03-26 | 9.89 |
| 2009-03-25 | 16.76 |
| 2009-03-24 | 11.61 |
| 2009-03-23 | -5.56 |
| 2009-03-20 | -5.56 |
| 2009-03-19 | -0.41 |
| 2009-03-18 | 4.74 |
| 2009-03-17 | 4.74 |
| 2009-03-16 | 3.02 |
| 2009-03-13 | -5.56 |
| 2009-03-12 | -5.56 |
| 2009-03-11 | -5.56 |
| 2009-03-10 | -5.56 |
| 2009-03-09 | -5.56 |
| 2009-03-06 | -5.56 |
| 2009-03-05 | -5.56 |
| 2009-03-04 | -5.56 |
| 2009-03-03 | -5.56 |
| 2009-03-02 | -5.56 |
| 2009-02-27 | 3.02 |
| 2009-02-26 | 3.02 |
| 2009-02-25 | 13.33 |
| 2009-02-24 | -14.15 |
| 2009-02-23 | -14.15 |
| 2009-02-20 | 11.61 |
| 2009-02-19 | 11.61 |
| 2009-02-18 | 11.61 |
| 2009-02-17 | 11.61 |
| 2009-02-16 | 11.61 |
| 2009-02-13 | 11.61 |
| 2009-02-12 | 13.33 |
| 2009-02-11 | 13.33 |
| 2009-02-10 | 13.33 |
| 2009-02-09 | 13.33 |
| 2009-02-06 | 13.33 |
| 2009-02-05 | 13.33 |
| 2009-02-04 | 13.33 |
| 2009-02-03 | 13.33 |
| 2009-02-02 | 13.33 |
| 2009-01-30 | 13.33 |
| 2009-01-29 | 13.33 |
| 2009-01-23 | 13.33 |
| 2009-01-22 | 13.33 |
| 2009-01-21 | 13.33 |
| 2009-01-20 | 13.33 |
| 2009-01-19 | 13.33 |
| 2009-01-16 | 13.33 |
| 2009-01-15 | 13.33 |
| 2009-01-14 | 13.33 |
| 2009-01-13 | 13.33 |
| 2009-01-12 | 13.33 |
| 2009-01-09 | 13.33 |
| 2009-01-08 | 13.33 |
| 2009-01-07 | 13.33 |
| 2009-01-06 | 13.33 |
| 2009-01-05 | 13.33 |
| 2009-01-02 | 13.33 |
| 2008-12-31 | 21.91 |
| 2008-12-30 | 21.91 |
| 2008-12-29 | 21.91 |
| 2008-12-24 | 21.91 |
| 2008-12-23 | 28.78 |
| 2008-12-22 | 28.78 |
| 2008-12-19 | 34.79 |
| 2008-12-18 | 34.79 |
| 2008-12-17 | 34.79 |
| 2008-12-16 | 34.79 |
| 2008-12-15 | 34.79 |
| 2008-12-12 | 34.79 |
| 2008-12-11 | 34.79 |
| 2008-12-10 | 34.79 |
| 2008-12-09 | 34.79 |
| 2008-12-08 | 34.79 |
| 2008-12-05 | 34.79 |
| 2008-12-04 | 34.79 |
| 2008-12-03 | 34.79 |
| 2008-12-02 | 34.79 |
| 2008-12-01 | 34.79 |
| 2008-11-28 | 34.79 |
| 2008-11-27 | 34.79 |
| 2008-11-26 | 34.79 |
| 2008-11-25 | 34.79 |
| 2008-11-24 | 34.79 |
| 2008-11-21 | 34.79 |
| 2008-11-20 | 34.79 |
| 2008-11-19 | 58.38 |
| 2008-11-18 | 58.38 |
| 2008-11-17 | 34.79 |
| 2008-11-14 | 34.79 |
| 2008-11-13 | 34.79 |
| 2008-11-12 | 34.79 |
| 2008-11-11 | 34.79 |
| 2008-11-10 | 34.79 |
| 2008-11-07 | 34.79 |
| 2008-11-06 | 34.79 |
| 2008-11-05 | 34.79 |
| 2008-11-04 | 34.79 |
| 2008-11-03 | 34.79 |
| 2008-10-31 | 23.00 |
| 2008-10-30 | 23.00 |
| 2008-10-29 | 23.00 |
| 2008-10-28 | 23.00 |
| 2008-10-27 | 17.94 |
| 2008-10-24 | 34.79 |
| 2008-10-23 | 34.79 |
| 2008-10-22 | 34.79 |
| 2008-10-21 | 34.79 |
| 2008-10-20 | 34.79 |
| 2008-10-17 | 34.79 |
| 2008-10-16 | 68.49 |
| 2008-10-15 | 65.12 |
| 2008-10-14 | 65.12 |
| 2008-10-13 | 65.12 |
| 2008-10-10 | 65.12 |
| 2008-10-09 | 76.91 |
| 2008-10-08 | 76.91 |
| 2008-10-06 | 76.91 |
| 2008-10-03 | 76.91 |
| 2008-10-02 | 76.91 |
| 2008-09-30 | 76.91 |
| 2008-09-29 | 81.97 |
| 2008-09-26 | 81.97 |
| 2008-09-25 | 81.97 |
| 2008-09-24 | 81.97 |
| 2008-09-23 | 81.97 |
| 2008-09-22 | 81.97 |
| 2008-09-19 | 68.49 |
| 2008-09-18 | 34.79 |
| 2008-09-17 | 41.53 |
| 2008-09-16 | 41.53 |
| 2008-09-12 | 85.34 |
| 2008-09-11 | 85.34 |
| 2008-09-10 | 68.49 |
| 2008-09-09 | 68.49 |
| 2008-09-08 | 68.49 |
| 2008-09-05 | 68.49 |
| 2008-09-04 | 68.49 |
| 2008-09-03 | 68.49 |
| 2008-09-02 | 85.34 |
| 2008-09-01 | 100.50 |
| 2008-08-29 | 100.50 |
| 2008-08-28 | 100.50 |
| 2008-08-27 | 100.50 |
| 2008-08-26 | 100.50 |
| 2008-08-25 | 100.50 |
| 2008-08-21 | 100.50 |
| 2008-08-20 | 100.50 |
| 2008-08-19 | 88.71 |
| 2008-08-18 | 88.71 |
| 2008-08-15 | 88.71 |
| 2008-08-14 | 88.71 |
| 2008-08-13 | 88.71 |
| 2008-08-12 | 88.71 |
| 2008-08-11 | 119.03 |
| 2008-08-08 | 119.03 |
| 2008-08-07 | 119.03 |
| 2008-08-05 | 127.46 |
| 2008-08-04 | 127.46 |
| 2008-08-01 | 127.46 |
| 2008-07-31 | 134.20 |
| 2008-07-30 | 134.20 |
| 2008-07-29 | 134.20 |
| 2008-07-28 | 144.31 |
| 2008-07-25 | 144.31 |
| 2008-07-24 | 144.31 |
| 2008-07-23 | 144.31 |
| 2008-07-22 | 152.73 |
| 2008-07-21 | 152.73 |
| 2008-07-18 | 151.05 |
| 2008-07-17 | 134.20 |
| 2008-07-16 | 152.73 |
| 2008-07-15 | 152.73 |
| 2008-07-14 | 152.73 |
| 2008-07-11 | 152.73 |
| 2008-07-10 | 152.73 |
| 2008-07-09 | 169.58 |
| 2008-07-08 | 169.58 |
| 2008-07-07 | 169.58 |
| 2008-07-04 | 169.58 |
| 2008-07-03 | 176.32 |
| 2008-07-02 | 178.00 |
| 2008-06-30 | 178.00 |
| 2008-06-27 | 159.47 |
| 2008-06-26 | 178.00 |
| 2008-06-25 | 172.95 |
| 2008-06-24 | 172.95 |
| 2008-06-23 | 172.95 |
| 2008-06-20 | 172.95 |
| 2008-06-19 | 194.85 |
| 2008-06-18 | 194.85 |
| 2008-06-17 | 194.85 |
| 2008-06-16 | 174.63 |
| 2008-06-13 | 193.17 |
| 2008-06-12 | 194.85 |
| 2008-06-11 | 194.85 |
| 2008-06-10 | 194.85 |
| 2008-06-06 | 194.85 |
| 2008-06-05 | 194.85 |
| 2008-06-04 | 181.37 |
| 2008-06-03 | 201.59 |
| 2008-06-02 | 201.59 |
| 2008-05-30 | 201.59 |
| 2008-05-29 | 201.59 |
| 2008-05-28 | 201.59 |
| 2008-05-27 | 203.28 |
| 2008-05-26 | 216.76 |
| 2008-05-23 | 191.48 |
| 2008-05-22 | 201.59 |
| 2008-05-21 | 203.28 |
| 2008-05-20 | 203.28 |
| 2008-05-19 | 203.28 |
| 2008-05-16 | 210.02 |
| 2008-05-15 | 201.59 |
| 2008-05-14 | 210.02 |
| 2008-05-13 | 213.39 |
| 2008-05-09 | 211.70 |
| 2008-05-08 | 211.70 |
| 2008-05-07 | 206.65 |
| 2008-05-06 | 211.70 |
| 2008-05-05 | 210.02 |
| 2008-05-02 | 203.28 |
| 2008-04-30 | 199.91 |
| 2008-04-29 | 196.54 |
| 2008-04-28 | 193.17 |
| 2008-04-25 | 193.17 |
| 2008-04-24 | 193.17 |
| 2008-04-23 | 198.22 |
| 2008-04-22 | 193.17 |
| 2008-04-21 | 193.17 |
| 2008-04-18 | 169.58 |
| 2008-04-17 | 169.58 |
| 2008-04-16 | 169.58 |
| 2008-04-15 | 169.58 |
| 2008-04-14 | 169.58 |
| 2008-04-11 | 172.95 |
| 2008-04-10 | 172.95 |
| 2008-04-09 | 172.95 |
| 2008-04-08 | 172.95 |
| 2008-04-07 | 172.95 |
| 2008-04-03 | 172.95 |
| 2008-04-02 | 172.95 |
| 2008-04-01 | 167.93 |
| 2008-03-31 | 167.93 |
| 2008-03-28 | 167.93 |
| 2008-03-27 | 159.55 |
| 2008-03-26 | 156.20 |
| 2008-03-25 | 152.85 |
| 2008-03-20 | 152.85 |
| 2008-03-19 | 152.85 |
| 2008-03-18 | 151.18 |
| 2008-03-17 | 177.97 |
| 2008-03-14 | 184.67 |
| 2008-03-13 | 193.04 |
| 2008-03-12 | 201.42 |
| 2008-03-11 | 201.42 |
| 2008-03-10 | 208.11 |
| 2008-03-07 | 208.11 |
| 2008-03-06 | 208.11 |
| 2008-03-05 | 208.11 |
| 2008-03-04 | 208.11 |
| 2008-03-03 | 208.11 |
| 2008-02-29 | 216.49 |
| 2008-02-28 | 218.16 |
| 2008-02-27 | 208.11 |
| 2008-02-26 | 208.11 |
| 2008-02-25 | 208.11 |
| 2008-02-22 | 208.11 |
| 2008-02-21 | 208.11 |
| 2008-02-20 | 216.49 |
| 2008-02-19 | 208.11 |
| 2008-02-18 | 206.44 |
| 2008-02-15 | 208.11 |
| 2008-02-14 | 208.11 |
| 2008-02-13 | 213.14 |
| 2008-02-12 | 208.11 |
| 2008-02-11 | 189.69 |
| 2008-02-06 | 209.79 |
| 2008-02-05 | 209.79 |
| 2008-02-04 | 209.79 |
| 2008-02-01 | 174.62 |
| 2008-01-31 | 172.95 |
| 2008-01-30 | 162.90 |
| 2008-01-29 | 161.23 |
| 2008-01-28 | 167.93 |
| 2008-01-25 | 171.27 |
| 2008-01-24 | 167.93 |
| 2008-01-23 | 167.93 |
| 2008-01-22 | 164.58 |
| 2008-01-21 | 183.00 |
| 2008-01-18 | 184.67 |
| 2008-01-17 | 193.04 |
| 2008-01-16 | 183.00 |
| 2008-01-15 | 181.32 |
| 2008-01-14 | 181.32 |
| 2008-01-11 | 186.35 |
| 2008-01-10 | 198.07 |
| 2008-01-09 | 193.04 |
| 2008-01-08 | 193.04 |
| 2008-01-07 | 193.04 |
| 2008-01-04 | 189.69 |
| 2008-01-03 | 196.39 |
| 2008-01-02 | 198.07 |
| 2007-12-31 | 196.39 |
| 2007-12-28 | 198.07 |
| 2007-12-27 | 201.42 |
| 2007-12-24 | 201.42 |
| 2007-12-21 | 203.09 |
| 2007-12-20 | 199.74 |
| 2007-12-19 | 199.74 |
| 2007-12-18 | 196.39 |
| 2007-12-17 | 196.39 |
| 2007-12-14 | 199.74 |
| 2007-12-13 | 199.74 |
| 2007-12-12 | 204.77 |
| 2007-12-11 | 201.42 |
| 2007-12-10 | 203.09 |
| 2007-12-07 | 203.09 |
| 2007-12-06 | 208.11 |
| 2007-12-05 | 201.42 |
| 2007-12-04 | 198.07 |
| 2007-12-03 | 198.07 |
| 2007-11-30 | 198.07 |
| 2007-11-29 | 198.07 |
| 2007-11-28 | 196.41 |
| 2007-11-27 | 198.07 |
| 2007-11-26 | 203.03 |
| 2007-11-23 | 191.44 |
| 2007-11-22 | 193.10 |
| 2007-11-21 | 188.13 |
| 2007-11-20 | 203.03 |
| 2007-11-19 | 211.31 |
| 2007-11-16 | 206.35 |
| 2007-11-15 | 209.66 |
| 2007-11-14 | 211.31 |
| 2007-11-13 | 206.35 |
| 2007-11-12 | 206.35 |
| 2007-11-09 | 211.31 |
| 2007-11-08 | 211.31 |
| 2007-11-07 | 208.00 |
| 2007-11-06 | 198.07 |
| 2007-11-05 | 196.41 |
| 2007-11-02 | 219.59 |
| 2007-11-01 | 219.59 |
| 2007-10-31 | 219.59 |
| 2007-10-30 | 224.56 |
| 2007-10-29 | 224.56 |
| 2007-10-26 | 222.91 |
| 2007-10-25 | 216.28 |
| 2007-10-24 | 214.63 |
| 2007-10-23 | 203.03 |
| 2007-10-22 | 203.03 |
| 2007-10-18 | 203.03 |
| 2007-10-17 | 203.03 |
| 2007-10-16 | 194.76 |
| 2007-10-15 | 189.79 |
| 2007-10-12 | 189.79 |
| 2007-10-11 | 189.79 |
| 2007-10-10 | 189.79 |
| 2007-10-09 | 189.79 |
| 2007-10-08 | 198.07 |
| 2007-10-05 | 212.97 |
| 2007-10-04 | 204.69 |
| 2007-10-03 | 201.38 |
| 2007-10-02 | 199.72 |
| 2007-09-28 | 206.35 |
| 2007-09-27 | 206.35 |
| 2007-09-25 | 198.07 |
| 2007-09-24 | 203.03 |
| 2007-09-21 | 206.35 |
| 2007-09-20 | 217.94 |
| 2007-09-19 | 226.22 |
| 2007-09-18 | 217.94 |
| 2007-09-17 | 227.87 |
| 2007-09-14 | 227.87 |
| 2007-09-13 | 231.19 |
| 2007-09-12 | 226.22 |
| 2007-09-11 | 222.91 |
| 2007-09-10 | 224.56 |
| 2007-09-07 | 222.91 |
| 2007-09-06 | 231.19 |
| 2007-09-05 | 231.19 |
| 2007-09-04 | 241.12 |
| 2007-09-03 | 242.78 |
| 2007-08-31 | 246.09 |
| 2007-08-30 | 231.19 |
| 2007-08-29 | 232.84 |
| 2007-08-28 | 244.43 |
| 2007-08-27 | 244.43 |
| 2007-08-24 | 237.81 |
| 2007-08-23 | 231.19 |
| 2007-08-22 | 224.56 |
| 2007-08-21 | 212.97 |
| 2007-08-20 | 237.81 |
| 2007-08-17 | 214.63 |
| 2007-08-16 | 234.50 |
| 2007-08-15 | 251.06 |
| 2007-08-14 | 246.09 |
| 2007-08-13 | 251.06 |
| 2007-08-10 | 251.06 |
| 2007-08-09 | 260.99 |
| 2007-08-08 | 272.58 |
| 2007-08-07 | 287.49 |
| 2007-08-06 | 264.30 |
| 2007-08-03 | 279.21 |
| 2007-08-02 | 247.74 |
| 2007-08-01 | 222.91 |
| 2007-07-31 | 231.19 |
| 2007-07-30 | 242.78 |
| 2007-07-27 | 229.53 |
| 2007-07-26 | 231.19 |
| 2007-07-25 | 244.43 |
| 2007-07-24 | 234.50 |
| 2007-07-23 | 237.81 |
| 2007-07-20 | 237.81 |
| 2007-07-19 | 239.47 |
| 2007-07-18 | 239.47 |
| 2007-07-17 | 237.81 |
| 2007-07-16 | 236.15 |
| 2007-07-13 | 251.06 |
| 2007-07-12 | 234.50 |
| 2007-07-11 | 247.74 |
| 2007-07-10 | 256.02 |
| 2007-07-09 | 262.65 |
| 2007-07-06 | 222.91 |
| 2007-07-05 | 231.19 |
| 2007-07-04 | 241.12 |
| 2007-07-03 | 247.74 |
| 2007-06-29 | 164.95 |
| 2007-06-28 | 164.95 |
| 2007-06-27 | 164.95 |
| 2007-06-26 | 184.82 |
| 2007-06-25 | 189.79 |
| 2007-06-22 | 189.79 |
| 2007-06-21 | 198.07 |
| 2007-06-20 | 198.07 |
| 2007-06-18 | 214.63 |
| 2007-06-15 | 249.40 |
| 2007-06-14 | 264.30 |
| 2007-06-13 | 267.62 |
| 2007-06-12 | 272.58 |
| 2007-06-11 | 222.91 |
| 2007-06-08 | 171.57 |
| 2007-06-07 | 136.80 |
| 2007-06-06 | 121.89 |
| 2007-06-05 | 123.55 |
| 2007-06-04 | 123.55 |
| 2007-06-01 | 115.27 |
| 2007-05-31 | 116.93 |
| 2007-05-30 | 111.96 |
| 2007-05-29 | 123.55 |
| 2007-05-28 | 121.89 |
| 2007-05-25 | 128.52 |
| 2007-05-23 | 111.96 |
| 2007-05-22 | 113.61 |
| 2007-05-21 | 105.34 |
| 2007-05-18 | 103.68 |
| 2007-05-17 | 108.65 |
| 2007-05-16 | 113.61 |
| 2007-05-15 | 118.58 |
| 2007-05-14 | 115.27 |
| 2007-05-11 | 115.27 |
| 2007-05-10 | 123.55 |
| 2007-05-09 | 126.86 |
| 2007-05-08 | 120.24 |
| 2007-05-07 | 121.89 |
| 2007-05-04 | 125.21 |
| 2007-05-03 | 136.80 |
| 2007-05-02 | 156.67 |
| 2007-04-30 | 123.55 |
| 2007-04-27 | 111.96 |
| 2007-04-26 | 102.02 |
| 2007-04-25 | 65.59 |
| 2007-04-24 | 58.97 |
| 2007-04-23 | 55.66 |
| 2007-04-20 | 49.03 |
| 2007-04-19 | 49.03 |
| 2007-04-18 | 49.03 |
| 2007-04-17 | 52.35 |
| 2007-04-16 | 52.35 |
| 2007-04-13 | 54.00 |
| 2007-04-12 | 55.66 |
| 2007-04-11 | 47.46 |
| 2007-04-10 | 45.83 |
| 2007-04-04 | 45.83 |
| 2007-04-03 | 44.19 |
| 2007-04-02 | 44.19 |
| 2007-03-30 | 44.19 |
| 2007-03-29 | 44.19 |
| 2007-03-28 | 50.74 |
| 2007-03-27 | 50.74 |
| 2007-03-26 | 47.46 |
| 2007-03-23 | 47.46 |
| 2007-03-22 | 47.46 |
| 2007-03-21 | 44.19 |
| 2007-03-20 | 44.19 |
| 2007-03-19 | 44.19 |
| 2007-03-16 | 42.55 |
| 2007-03-15 | 47.46 |
| 2007-03-14 | 47.46 |
| 2007-03-13 | 47.46 |
| 2007-03-12 | 40.91 |
| 2007-03-09 | 47.46 |
| 2007-03-08 | 49.10 |
| 2007-03-07 | 39.27 |
| 2007-03-06 | 37.63 |
| 2007-03-05 | 36.00 |
| 2007-03-02 | 49.10 |
| 2007-03-01 | 49.10 |
| 2007-02-28 | 49.10 |
| 2007-02-27 | 49.10 |
| 2007-02-26 | 47.46 |
| 2007-02-23 | 50.74 |
| 2007-02-22 | 52.38 |
| 2007-02-21 | 47.46 |
| 2007-02-16 | 44.19 |
| 2007-02-15 | 44.19 |
| 2007-02-14 | 44.19 |
| 2007-02-13 | 44.19 |
| 2007-02-12 | 44.19 |
| 2007-02-09 | 44.19 |
| 2007-02-08 | 49.10 |
| 2007-02-07 | 49.10 |
| 2007-02-06 | 50.74 |
| 2007-02-05 | 40.91 |
| 2007-02-02 | 47.46 |
| 2007-02-01 | 47.46 |
| 2007-01-31 | 55.66 |
| 2007-01-30 | 55.66 |
| 2007-01-29 | 49.10 |
| 2007-01-26 | 49.10 |
| 2007-01-25 | 47.46 |
| 2007-01-24 | 39.27 |
| 2007-01-23 | 47.46 |
| 2007-01-22 | 37.63 |
| 2007-01-19 | 36.00 |
| 2007-01-18 | 36.00 |
| 2007-01-17 | 36.00 |
| 2007-01-16 | 36.00 |
| 2007-01-15 | 36.00 |
| 2007-01-12 | 37.63 |
| 2007-01-11 | 34.36 |
| 2007-01-10 | 36.00 |
| 2007-01-09 | 36.00 |
| 2007-01-08 | 34.36 |
| 2007-01-05 | 34.36 |
| 2007-01-04 | 36.00 |
| 2007-01-03 | 36.00 |
| 2007-01-02 | 36.00 |
| 2006-12-29 | 36.00 |
| 2006-12-28 | 36.00 |
| 2006-12-27 | 36.00 |
| 2006-12-22 | 36.00 |
| 2006-12-21 | 36.00 |
| 2006-12-20 | 36.00 |
| 2006-12-19 | 36.00 |
| 2006-12-18 | 36.00 |
| 2006-12-15 | 31.08 |
| 2006-12-14 | 44.19 |
| 2006-12-13 | 44.19 |
| 2006-12-12 | 44.19 |
| 2006-12-11 | 44.19 |
| 2006-12-08 | 47.46 |
| 2006-12-07 | 39.27 |
| 2006-12-06 | 39.27 |
| 2006-12-05 | 39.27 |
| 2006-12-04 | 39.27 |
| 2006-12-01 | 39.27 |
| 2006-11-30 | 37.69 |
| 2006-11-29 | 39.27 |
| 2006-11-28 | 39.27 |
| 2006-11-27 | 39.27 |
| 2006-11-24 | 39.27 |
| 2006-11-23 | 37.69 |
| 2006-11-22 | 39.27 |
| 2006-11-21 | 36.11 |
| 2006-11-20 | 37.69 |
| 2006-11-17 | 37.69 |
| 2006-11-16 | 37.69 |
| 2006-11-15 | 37.69 |
| 2006-11-14 | 37.69 |
| 2006-11-13 | 37.69 |
| 2006-11-10 | 37.69 |
| 2006-11-09 | 37.69 |
| 2006-11-08 | 36.11 |
| 2006-11-07 | 36.11 |
| 2006-11-06 | 42.44 |
| 2006-11-03 | 39.27 |
| 2006-11-02 | 39.27 |
| 2006-11-01 | 39.27 |
| 2006-10-31 | 42.44 |
| 2006-10-27 | 42.44 |
| 2006-10-26 | 39.27 |
| 2006-10-25 | 39.27 |
| 2006-10-24 | 39.27 |
| 2006-10-23 | 39.27 |
| 2006-10-20 | 42.44 |
| 2006-10-19 | 42.44 |
| 2006-10-18 | 42.44 |
| 2006-10-17 | 42.44 |
| 2006-10-16 | 36.11 |
| 2006-10-13 | 29.78 |
| 2006-10-12 | 29.78 |
| 2006-10-11 | 42.44 |
| 2006-10-10 | 31.36 |
| 2006-10-09 | 31.36 |
| 2006-10-06 | 31.36 |
| 2006-10-05 | 31.36 |
| 2006-10-04 | 32.94 |
| 2006-10-03 | 26.61 |
| 2006-09-29 | 26.61 |
| 2006-09-28 | 26.61 |
| 2006-09-27 | 26.61 |
| 2006-09-26 | 26.61 |
| 2006-09-25 | 26.61 |
| 2006-09-22 | 29.78 |
| 2006-09-21 | 29.78 |
| 2006-09-20 | 29.78 |
| 2006-09-19 | 28.19 |
| 2006-09-18 | 28.19 |
| 2006-09-15 | 28.19 |
| 2006-09-14 | 34.52 |
| 2006-09-13 | 34.52 |
| 2006-09-12 | 34.52 |
| 2006-09-11 | 36.11 |
| 2006-09-08 | 36.11 |
| 2006-09-07 | 36.11 |
| 2006-09-06 | 36.11 |
| 2006-09-05 | 36.11 |
| 2006-09-04 | 37.69 |
| 2006-09-01 | 37.69 |
| 2006-08-31 | 34.52 |
| 2006-08-30 | 34.52 |
| 2006-08-29 | 34.52 |
| 2006-08-28 | 34.52 |
| 2006-08-25 | 34.52 |
| 2006-08-24 | 34.52 |
| 2006-08-23 | 34.52 |
| 2006-08-22 | 34.52 |
| 2006-08-21 | 34.52 |
| 2006-08-18 | 34.52 |
| 2006-08-17 | 28.19 |
| 2006-08-16 | 29.78 |
| 2006-08-15 | 28.19 |
| 2006-08-14 | 34.52 |
| 2006-08-11 | 34.52 |
| 2006-08-10 | 34.52 |
| 2006-08-09 | 34.52 |
| 2006-08-08 | 26.61 |
| 2006-08-07 | 26.61 |
| 2006-08-04 | 26.61 |
| 2006-08-03 | 26.61 |
| 2006-08-02 | 26.61 |
| 2006-08-01 | 26.61 |
| 2006-07-31 | 29.78 |
| 2006-07-28 | 29.78 |
| 2006-07-27 | 29.78 |
| 2006-07-26 | 29.78 |
| 2006-07-25 | 26.61 |
| 2006-07-24 | 26.61 |
| 2006-07-21 | 39.27 |
| 2006-07-20 | 42.44 |
| 2006-07-19 | 25.03 |
| 2006-07-18 | 25.03 |
| 2006-07-17 | 25.03 |
| 2006-07-14 | 25.03 |
| 2006-07-13 | 25.03 |
| 2006-07-12 | 25.03 |
| 2006-07-11 | 39.27 |
| 2006-07-10 | 39.27 |
| 2006-07-07 | 39.27 |
| 2006-07-06 | 37.69 |
| 2006-07-05 | 34.52 |
| 2006-07-04 | 34.52 |
| 2006-07-03 | 28.19 |
| 2006-06-30 | 28.19 |
| 2006-06-29 | 28.19 |
| 2006-06-28 | 28.19 |
| 2006-06-27 | 28.19 |
| 2006-06-26 | 28.19 |
| 2006-06-23 | 28.19 |
| 2006-06-22 | 28.19 |
| 2006-06-21 | 28.19 |
| 2006-06-20 | 28.19 |
| 2006-06-19 | 28.19 |
| 2006-06-16 | 28.19 |
| 2006-06-15 | 28.19 |
| 2006-06-14 | 28.19 |
| 2006-06-13 | 28.19 |
| 2006-06-12 | 28.19 |
| 2006-06-09 | 28.19 |
| 2006-06-08 | 28.19 |
| 2006-06-07 | 28.19 |
| 2006-06-06 | 28.19 |
| 2006-06-05 | 28.19 |
| 2006-06-02 | 28.19 |
| 2006-06-01 | 28.19 |
| 2006-05-30 | 28.19 |
| 2006-05-29 | 31.36 |
| 2006-05-26 | 31.36 |
| 2006-05-25 | 31.36 |
| 2006-05-24 | 31.36 |
| 2006-05-23 | 31.36 |
| 2006-05-22 | 31.36 |
| 2006-05-19 | 31.36 |
| 2006-05-18 | 34.52 |
| 2006-05-17 | 34.52 |
| 2006-05-16 | 34.52 |
| 2006-05-15 | 34.52 |
| 2006-05-12 | 34.52 |
| 2006-05-11 | 34.52 |
| 2006-05-10 | 34.52 |
| 2006-05-09 | 34.52 |
| 2006-05-08 | 31.36 |
| 2006-05-04 | 31.36 |
| 2006-05-03 | 31.36 |
| 2006-05-02 | 34.52 |
| 2006-04-28 | 40.85 |
| 2006-04-27 | 40.85 |
| 2006-04-26 | 40.85 |
| 2006-04-25 | 42.44 |
| 2006-04-24 | 42.44 |
| 2006-04-21 | 42.44 |
| 2006-04-20 | 45.60 |
| 2006-04-19 | 45.60 |
| 2006-04-18 | 31.36 |
| 2006-04-13 | 32.94 |
| 2006-04-12 | 32.94 |
| 2006-04-11 | 39.27 |
| 2006-04-10 | 39.27 |
| 2006-04-07 | 36.11 |
| 2006-04-06 | 37.69 |
| 2006-04-04 | 34.52 |
| 2006-04-03 | 34.52 |
| 2006-03-31 | 25.03 |
| 2006-03-30 | 25.03 |
| 2006-03-29 | 29.72 |
| 2006-03-28 | 31.28 |
| 2006-03-27 | 31.28 |
| 2006-03-24 | 31.28 |
| 2006-03-23 | 31.28 |
| 2006-03-22 | 34.41 |
| 2006-03-21 | 34.41 |
| 2006-03-20 | 35.97 |
| 2006-03-17 | 37.53 |
| 2006-03-16 | 28.15 |
| 2006-03-15 | 28.15 |
| 2006-03-14 | 28.15 |
| 2006-03-13 | 28.15 |
| 2006-03-10 | 26.59 |
| 2006-03-09 | 26.59 |
| 2006-03-08 | 26.59 |
| 2006-03-07 | 26.59 |
| 2006-03-06 | 28.15 |
| 2006-03-03 | 28.15 |
| 2006-03-02 | 28.15 |
| 2006-03-01 | 32.84 |
| 2006-02-28 | 32.84 |
| 2006-02-27 | 32.84 |
| 2006-02-24 | 28.15 |
| 2006-02-23 | 32.84 |
| 2006-02-22 | 29.72 |
| 2006-02-21 | 31.28 |
| 2006-02-20 | 31.28 |
| 2006-02-17 | 31.28 |
| 2006-02-16 | 32.84 |
| 2006-02-15 | 28.15 |
| 2006-02-14 | 28.15 |
| 2006-02-13 | 28.15 |
| 2006-02-10 | 28.15 |
| 2006-02-09 | 26.59 |
| 2006-02-08 | 28.15 |
| 2006-02-07 | 32.84 |
| 2006-02-06 | 26.59 |
| 2006-02-03 | 34.41 |
| 2006-02-02 | 29.72 |
| 2006-02-01 | 34.41 |
| 2006-01-27 | 34.41 |
| 2006-01-26 | 28.15 |
| 2006-01-25 | 32.84 |
| 2006-01-24 | 32.84 |
| 2006-01-23 | 34.41 |
| 2006-01-20 | 37.53 |
| 2006-01-19 | 32.84 |
| 2006-01-18 | 37.53 |
| 2006-01-17 | 29.72 |
| 2006-01-16 | 29.72 |
| 2006-01-13 | 29.72 |
| 2006-01-12 | 29.72 |
| 2006-01-11 | 29.72 |
| 2006-01-10 | 29.72 |
| 2006-01-09 | 31.28 |
| 2006-01-06 | 31.28 |
| 2006-01-05 | 31.28 |
| 2006-01-04 | 29.72 |
| 2006-01-03 | 29.72 |
| 2005-12-30 | 29.72 |
| 2005-12-29 | 29.72 |
| 2005-12-28 | 29.72 |
| 2005-12-23 | 29.72 |
| 2005-12-22 | 29.72 |
| 2005-12-21 | 29.72 |
| 2005-12-20 | 29.72 |
| 2005-12-19 | 29.72 |
| 2005-12-16 | 29.72 |
| 2005-12-15 | 29.72 |
| 2005-12-14 | 29.72 |
| 2005-12-13 | 29.72 |
| 2005-12-12 | 34.41 |
| 2005-12-09 | 31.28 |
| 2005-12-08 | 31.28 |
| 2005-12-07 | 31.28 |
| 2005-12-06 | 31.28 |
| 2005-12-05 | 25.17 |
| 2005-12-02 | 31.28 |
| 2005-12-01 | 31.28 |
| 2005-11-30 | 20.59 |
| 2005-11-29 | 20.59 |
| 2005-11-28 | 22.12 |
| 2005-11-25 | 22.12 |
| 2005-11-24 | 22.12 |
| 2005-11-23 | 22.12 |
| 2005-11-22 | 22.12 |
| 2005-11-21 | 22.12 |
| 2005-11-18 | 22.12 |
| 2005-11-17 | 19.07 |
| 2005-11-16 | 19.07 |
| 2005-11-15 | 19.07 |
| 2005-11-14 | 19.07 |
| 2005-11-11 | 19.07 |
| 2005-11-10 | 19.07 |
| 2005-11-09 | 19.07 |
| 2005-11-08 | 19.07 |
| 2005-11-07 | 19.07 |
| 2005-11-04 | 19.07 |
| 2005-11-03 | 17.54 |
| 2005-11-02 | 28.23 |
| 2005-11-01 | 28.23 |
| 2005-10-31 | 29.75 |
| 2005-10-28 | 31.28 |
| 2005-10-27 | 31.28 |
| 2005-10-26 | 31.28 |
| 2005-10-25 | 23.65 |
| 2005-10-24 | 23.65 |
| 2005-10-21 | 23.65 |
| 2005-10-20 | 32.81 |
| 2005-10-19 | 34.33 |
| 2005-10-18 | 40.44 |
| 2005-10-17 | 37.39 |
| 2005-10-14 | 37.39 |
| 2005-10-13 | 37.39 |
| 2005-10-12 | 37.39 |
| 2005-10-10 | 37.39 |
| 2005-10-07 | 37.39 |
| 2005-10-06 | 37.39 |
| 2005-10-05 | 37.39 |
| 2005-10-04 | 41.97 |
| 2005-10-03 | 41.97 |
| 2005-09-30 | 41.97 |
| 2005-09-29 | 41.97 |
| 2005-09-28 | 40.44 |
| 2005-09-27 | 32.81 |
| 2005-09-26 | 32.81 |
| 2005-09-23 | 32.81 |
| 2005-09-22 | 32.81 |
| 2005-09-21 | 32.81 |
| 2005-09-20 | 32.81 |
| 2005-09-16 | 32.81 |
| 2005-09-15 | 37.39 |
| 2005-09-14 | 37.39 |
| 2005-09-13 | 34.33 |
| 2005-09-12 | 34.33 |
| 2005-09-09 | 37.39 |
| 2005-09-08 | 37.39 |
| 2005-09-07 | 38.91 |
| 2005-09-06 | 41.97 |
| 2005-09-05 | 43.49 |
| 2005-09-02 | 43.49 |
| 2005-09-01 | 41.97 |
| 2005-08-31 | 41.97 |
| 2005-08-30 | 41.97 |
| 2005-08-29 | 43.49 |
| 2005-08-26 | 43.49 |
| 2005-08-25 | 46.54 |
| 2005-08-24 | 40.44 |
| 2005-08-23 | 32.81 |
| 2005-08-22 | 31.28 |
| 2005-08-19 | 34.33 |
| 2005-08-18 | 34.33 |
| 2005-08-17 | 34.33 |
| 2005-08-16 | 34.33 |
| 2005-08-15 | 34.33 |
| 2005-08-12 | 34.33 |
| 2005-08-11 | 37.39 |
| 2005-08-10 | 37.39 |
| 2005-08-09 | 37.39 |
| 2005-08-08 | 35.86 |
| 2005-08-05 | 29.75 |
| 2005-08-04 | 29.75 |
| 2005-08-03 | 28.23 |
| 2005-08-02 | 28.23 |
| 2005-08-01 | 31.28 |
| 2005-07-29 | 37.39 |
| 2005-07-28 | 37.39 |
| 2005-07-27 | 37.39 |
| 2005-07-26 | 37.39 |
| 2005-07-25 | 37.39 |
| 2005-07-22 | 37.39 |
| 2005-07-21 | 32.81 |
| 2005-07-20 | 32.81 |
| 2005-07-19 | 32.81 |
| 2005-07-18 | 32.81 |
| 2005-07-15 | 32.81 |
| 2005-07-14 | 37.39 |
| 2005-07-13 | 37.39 |
| 2005-07-12 | 37.39 |
| 2005-07-11 | 37.39 |
| 2005-07-08 | 37.39 |
| 2005-07-07 | 32.81 |
| 2005-07-06 | 32.81 |
| 2005-07-05 | 32.81 |
| 2005-07-04 | 32.81 |
| 2005-06-30 | 32.81 |
| 2005-06-29 | 32.81 |
| 2005-06-28 | 32.81 |
| 2005-06-27 | 37.39 |
| 2005-06-24 | 37.39 |
| 2005-06-23 | 37.39 |
| 2005-06-22 | 40.44 |
| 2005-06-21 | 46.54 |
| 2005-06-20 | 38.91 |
| 2005-06-17 | 38.91 |
| 2005-06-16 | 28.23 |
| 2005-06-15 | 28.23 |
| 2005-06-14 | 28.23 |
| 2005-06-13 | 28.23 |
| 2005-06-10 | 22.12 |
| 2005-06-09 | 22.12 |
| 2005-06-08 | 19.07 |
| 2005-06-07 | 16.01 |
| 2005-06-06 | 16.01 |
| 2005-06-03 | 16.01 |
| 2005-06-02 | 23.65 |
| 2005-06-01 | 23.65 |
| 2005-05-31 | 25.17 |
| 2005-05-30 | 25.17 |
| 2005-05-27 | 16.01 |
| 2005-05-26 | 16.01 |
| 2005-05-25 | 14.49 |
| 2005-05-24 | 22.12 |
| 2005-05-23 | 22.12 |
| 2005-05-20 | 22.12 |
| 2005-05-19 | 22.12 |
| 2005-05-18 | 22.12 |
| 2005-05-17 | 22.12 |
| 2005-05-13 | 22.12 |
| 2005-05-12 | 22.12 |
| 2005-05-11 | 22.12 |
| 2005-05-10 | 22.12 |
| 2005-05-09 | 16.01 |
| 2005-05-06 | 22.12 |
| 2005-05-05 | 26.70 |
| 2005-05-04 | 17.54 |
| 2005-05-03 | 16.01 |
| 2005-04-29 | 16.01 |
| 2005-04-28 | 25.17 |
| 2005-04-27 | 28.23 |
| 2005-04-26 | 31.28 |
| 2005-04-25 | 16.01 |
| 2005-04-22 | 16.01 |
| 2005-04-21 | 16.01 |
| 2005-04-20 | 16.01 |
| 2005-04-19 | 16.01 |
| 2005-04-18 | 19.07 |
| 2005-04-15 | 23.65 |
| 2005-04-14 | 25.17 |
| 2005-04-13 | 28.23 |
| 2005-04-12 | 28.23 |
| 2005-04-11 | 28.23 |
| 2005-04-08 | 28.23 |
| 2005-04-07 | 28.23 |
| 2005-04-06 | 28.23 |
| 2005-04-04 | 28.23 |
| 2005-04-01 | 28.23 |
| 2005-03-31 | 28.23 |
| 2005-03-30 | 28.23 |
| 2005-03-29 | 28.23 |
| 2005-03-24 | 28.23 |
| 2005-03-23 | 28.23 |
| 2005-03-22 | 28.23 |
| 2005-03-21 | 28.23 |
| 2005-03-18 | 41.80 |
| 2005-03-17 | 38.79 |
| 2005-03-16 | 38.79 |
| 2005-03-15 | 35.77 |
| 2005-03-14 | 35.77 |
| 2005-03-11 | 35.77 |
| 2005-03-10 | 35.77 |
| 2005-03-09 | 35.77 |
| 2005-03-08 | 35.77 |
| 2005-03-07 | 35.77 |
| 2005-03-04 | 35.77 |
| 2005-03-03 | 35.77 |
| 2005-03-02 | 35.77 |
| 2005-03-01 | 38.79 |
| 2005-02-28 | 38.79 |
| 2005-02-25 | 38.79 |
| 2005-02-24 | 40.30 |
| 2005-02-23 | 40.30 |
| 2005-02-22 | 40.30 |
| 2005-02-21 | 43.31 |
| 2005-02-18 | 34.26 |
| 2005-02-17 | 34.26 |
| 2005-02-16 | 34.26 |
| 2005-02-15 | 40.30 |
| 2005-02-14 | 37.28 |
| 2005-02-08 | 37.28 |
| 2005-02-07 | 37.28 |
| 2005-02-04 | 37.28 |
| 2005-02-03 | 37.28 |
| 2005-02-02 | 37.28 |
| 2005-02-01 | 35.77 |
| 2005-01-31 | 43.31 |
| 2005-01-28 | 43.31 |
| 2005-01-27 | 43.31 |
| 2005-01-26 | 43.31 |
| 2005-01-25 | 43.31 |
| 2005-01-24 | 40.30 |
| 2005-01-21 | 40.30 |
| 2005-01-20 | 55.38 |
| 2005-01-19 | 41.80 |
| 2005-01-18 | 41.80 |
| 2005-01-17 | 43.31 |
| 2005-01-14 | 43.31 |
| 2005-01-13 | 43.31 |
| 2005-01-12 | 43.31 |
| 2005-01-11 | 43.31 |
| 2005-01-10 | 43.31 |
| 2005-01-07 | 43.31 |
| 2005-01-06 | 50.86 |
| 2005-01-05 | 55.38 |
| 2005-01-04 | 55.38 |
| 2005-01-03 | 55.38 |
| 2004-12-31 | 56.89 |
| 2004-12-30 | 56.89 |
| 2004-12-29 | 59.91 |
| 2004-12-28 | 61.42 |
| 2004-12-24 | 44.82 |
| 2004-12-23 | 43.31 |
| 2004-12-22 | 34.26 |
| 2004-12-21 | 26.72 |
| 2004-12-20 | 25.21 |
| 2004-12-17 | 11.63 |
| 2004-12-16 | 16.16 |
| 2004-12-15 | 16.16 |
| 2004-12-14 | 14.65 |
| 2004-12-13 | 11.63 |
| 2004-12-10 | 13.14 |
| 2004-12-09 | 13.14 |
| 2004-12-08 | 20.68 |
| 2004-12-07 | 20.68 |
| 2004-12-06 | 23.70 |
| 2004-12-03 | 23.70 |
| 2004-12-02 | 20.68 |
| 2004-12-01 | 25.21 |
| 2004-11-30 | 25.21 |
| 2004-11-29 | 20.74 |
| 2004-11-26 | 19.25 |
| 2004-11-25 | 19.25 |
| 2004-11-24 | 16.27 |
| 2004-11-23 | 16.27 |
| 2004-11-22 | 16.27 |
| 2004-11-19 | 19.25 |
| 2004-11-18 | 19.25 |
| 2004-11-17 | 22.23 |
| 2004-11-16 | 19.25 |
| 2004-11-15 | 19.25 |
| 2004-11-12 | 20.74 |
| 2004-11-11 | 22.23 |
| 2004-11-10 | 25.21 |
| 2004-11-09 | 20.74 |
| 2004-11-08 | 20.74 |
| 2004-11-05 | 22.23 |
| 2004-11-04 | 22.23 |
| 2004-11-03 | 22.23 |
| 2004-11-02 | 20.74 |
| 2004-11-01 | 20.74 |
| 2004-10-29 | 20.74 |
| 2004-10-28 | 19.25 |
| 2004-10-27 | 16.27 |
| 2004-10-26 | 16.27 |
| 2004-10-25 | 22.23 |
| 2004-10-21 | 22.23 |
| 2004-10-20 | 22.23 |
| 2004-10-19 | 20.74 |
| 2004-10-18 | 19.25 |
| 2004-10-15 | 19.25 |
| 2004-10-14 | 14.78 |
| 2004-10-13 | 14.78 |
| 2004-10-12 | 19.25 |
| 2004-10-11 | 19.25 |
| 2004-10-08 | 19.25 |
| 2004-10-07 | 19.25 |
| 2004-10-06 | 19.25 |
| 2004-10-05 | 19.25 |
| 2004-10-04 | 19.25 |
| 2004-09-30 | 19.25 |
| 2004-09-28 | 16.27 |
| 2004-09-27 | 19.25 |
| 2004-09-24 | 19.25 |
| 2004-09-23 | 19.25 |
| 2004-09-22 | 19.25 |
| 2004-09-21 | 20.74 |
| 2004-09-20 | 20.74 |
| 2004-09-17 | 20.74 |
| 2004-09-16 | 20.74 |
| 2004-09-15 | 20.74 |
| 2004-09-14 | 19.25 |
| 2004-09-13 | 19.25 |
| 2004-09-10 | 19.25 |
| 2004-09-09 | 19.25 |
| 2004-09-08 | 19.25 |
| 2004-09-07 | 19.25 |
| 2004-09-06 | 19.25 |
| 2004-09-03 | 19.25 |
| 2004-09-02 | 19.25 |
| 2004-09-01 | 19.25 |
| 2004-08-31 | 19.25 |
| 2004-08-30 | 19.25 |
| 2004-08-27 | 23.72 |
| 2004-08-26 | 23.72 |
| 2004-08-25 | 20.74 |
| 2004-08-24 | 19.25 |
| 2004-08-23 | 19.25 |
| 2004-08-20 | 19.25 |
| 2004-08-19 | 19.25 |
| 2004-08-18 | 19.25 |
| 2004-08-17 | 19.25 |
| 2004-08-16 | 22.23 |
| 2004-08-13 | 22.23 |
| 2004-08-12 | 22.23 |
| 2004-08-11 | 19.25 |
| 2004-08-10 | 19.25 |
| 2004-08-09 | 22.23 |
| 2004-08-06 | 22.23 |
| 2004-08-05 | 22.23 |
| 2004-08-04 | 22.23 |
| 2004-08-03 | 23.72 |
| 2004-08-02 | 23.72 |
| 2004-07-30 | 23.72 |
| 2004-07-29 | 22.23 |
| 2004-07-28 | 22.23 |
| 2004-07-27 | 22.23 |
| 2004-07-26 | 22.23 |
| 2004-07-23 | 20.74 |
| 2004-07-22 | 19.25 |
| 2004-07-21 | 19.25 |
| 2004-07-20 | 19.25 |
| 2004-07-19 | 11.79 |
| 2004-07-16 | 11.79 |
| 2004-07-15 | 11.79 |
| 2004-07-14 | 20.74 |
| 2004-07-13 | 20.74 |
| 2004-07-12 | 22.23 |
| 2004-07-09 | 22.23 |
| 2004-07-08 | 17.76 |
| 2004-07-07 | 17.76 |
| 2004-07-06 | 22.23 |
| 2004-07-05 | 22.23 |
| 2004-07-02 | 22.23 |
| 2004-06-30 | 22.23 |
| 2004-06-29 | 20.74 |
| 2004-06-28 | 22.23 |
| 2004-06-25 | 23.72 |
| 2004-06-24 | 22.23 |
| 2004-06-23 | 14.78 |
| 2004-06-21 | 14.78 |
| 2004-06-18 | 10.30 |
| 2004-06-17 | 10.30 |
| 2004-06-16 | 17.76 |
| 2004-06-15 | 17.76 |
| 2004-06-14 | 17.76 |
| 2004-06-11 | 20.74 |
| 2004-06-10 | 14.78 |
| 2004-06-09 | 14.78 |
| 2004-06-08 | 14.78 |
| 2004-06-07 | 14.78 |
| 2004-06-04 | 14.78 |
| 2004-06-03 | 14.78 |
| 2004-06-02 | 13.29 |
| 2004-06-01 | 10.30 |
| 2004-05-31 | 8.81 |
| 2004-05-28 | 8.81 |
| 2004-05-27 | 8.81 |
| 2004-05-25 | 4.34 |
| 2004-05-24 | 4.34 |
| 2004-05-21 | 4.34 |
| 2004-05-20 | 4.34 |
| 2004-05-19 | 4.34 |
| 2004-05-18 | 4.34 |
| 2004-05-17 | 4.34 |
| 2004-05-14 | 4.34 |
| 2004-05-13 | 10.30 |
| 2004-05-12 | 10.30 |
| 2004-05-11 | 13.29 |
| 2004-05-10 | 13.29 |
| 2004-05-07 | 13.29 |
| 2004-05-06 | 13.29 |
| 2004-05-05 | 13.29 |
| 2004-05-04 | 13.29 |
| 2004-05-03 | 13.29 |
| 2004-04-30 | 10.30 |
| 2004-04-29 | 16.27 |
| 2004-04-28 | 16.27 |
| 2004-04-27 | 16.27 |
| 2004-04-26 | 16.27 |
| 2004-04-23 | 16.27 |
| 2004-04-22 | 13.29 |
| 2004-04-21 | 11.79 |
| 2004-04-20 | 11.79 |
| 2004-04-19 | 19.25 |
| 2004-04-16 | 19.25 |
| 2004-04-15 | 19.25 |
| 2004-04-14 | 19.25 |
| 2004-04-13 | 20.74 |
| 2004-04-08 | 20.74 |
| 2004-04-07 | 22.23 |
| 2004-04-06 | 25.21 |
| 2004-04-02 | 14.78 |
| 2004-04-01 | 14.78 |
| 2004-03-31 | 13.29 |
| 2004-03-30 | 16.23 |
| 2004-03-29 | 13.29 |
| 2004-03-26 | 16.23 |
| 2004-03-25 | 14.76 |
| 2004-03-24 | 17.70 |
| 2004-03-23 | 20.64 |
| 2004-03-22 | 20.64 |
| 2004-03-19 | 20.64 |
| 2004-03-18 | 22.11 |
| 2004-03-17 | 20.64 |
| 2004-03-16 | 20.64 |
| 2004-03-15 | 20.64 |
| 2004-03-12 | 20.64 |
| 2004-03-11 | 20.64 |
| 2004-03-10 | 20.64 |
| 2004-03-09 | 22.11 |
| 2004-03-08 | 23.58 |
| 2004-03-05 | 25.05 |
| 2004-03-04 | 26.53 |
| 2004-03-03 | 22.11 |
| 2004-03-02 | 32.41 |
| 2004-03-01 | 25.05 |
| 2004-02-27 | 33.88 |
| 2004-02-26 | 33.88 |
| 2004-02-25 | 28.00 |
| 2004-02-24 | 29.47 |
| 2004-02-23 | 26.53 |
| 2004-02-20 | 32.41 |
| 2004-02-19 | 28.00 |
| 2004-02-18 | 33.88 |
| 2004-02-17 | 29.47 |
| 2004-02-16 | 36.82 |
| 2004-02-13 | 22.11 |
| 2004-02-12 | 23.58 |
| 2004-02-11 | 22.11 |
| 2004-02-10 | 17.70 |
| 2004-02-09 | 11.81 |
| 2004-02-06 | 20.64 |
| 2004-02-05 | 8.87 |
| 2004-02-04 | 2.99 |
| 2004-02-03 | 8.87 |
| 2004-02-02 | 8.87 |
| 2004-01-30 | 0.04 |
| 2004-01-29 | 5.93 |
| 2004-01-28 | 5.93 |
| 2004-01-27 | 5.93 |
| 2004-01-26 | 5.93 |
| 2004-01-21 | 5.93 |
| 2004-01-20 | 5.93 |
| 2004-01-19 | -1.43 |
| 2004-01-16 | -1.43 |
| 2004-01-15 | 0.04 |
| 2004-01-14 | -1.43 |
| 2004-01-13 | -1.43 |
| 2004-01-12 | -1.43 |
| 2004-01-09 | -2.90 |
| 2004-01-08 | 1.52 |
| 2004-01-07 | 5.93 |
| 2004-01-06 | 0.04 |
| 2004-01-05 | 2.99 |
| 2004-01-02 | 2.99 |
| 2003-12-31 | 2.99 |
| 2003-12-30 | -2.90 |
| 2003-12-29 | -2.90 |
| 2003-12-24 | 2.99 |
| 2003-12-23 | 2.99 |
| 2003-12-22 | 2.99 |
| 2003-12-19 | 2.99 |
| 2003-12-18 | 2.99 |
| 2003-12-17 | -8.78 |
| 2003-12-16 | 1.52 |
| 2003-12-15 | -4.37 |
| 2003-12-12 | -4.37 |
| 2003-12-11 | -4.37 |
| 2003-12-10 | -4.37 |
| 2003-12-09 | -4.37 |
| 2003-12-08 | -2.90 |
| 2003-12-05 | -5.80 |
| 2003-12-04 | -4.35 |
| 2003-12-03 | -4.35 |
| 2003-12-02 | 1.45 |
| 2003-12-01 | -4.35 |
| 2003-11-28 | 1.45 |
| 2003-11-27 | -5.80 |
| 2003-11-26 | -5.80 |
| 2003-11-25 | -5.80 |
| 2003-11-24 | 1.45 |
| 2003-11-21 | -1.45 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | -5.80 |
| 2003-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy