Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-05 | 300.02 |
| 2026-02-04 | 293.51 |
| 2026-02-03 | 295.14 |
| 2026-02-02 | 274.00 |
| 2026-01-30 | 298.39 |
| 2026-01-29 | 303.27 |
| 2026-01-28 | 304.90 |
| 2026-01-27 | 287.01 |
| 2026-01-26 | 285.38 |
| 2026-01-23 | 290.26 |
| 2026-01-22 | 272.37 |
| 2026-01-21 | 287.01 |
| 2026-01-20 | 265.87 |
| 2026-01-19 | 287.01 |
| 2026-01-16 | 287.01 |
| 2026-01-15 | 259.37 |
| 2026-01-14 | 267.50 |
| 2026-01-13 | 262.62 |
| 2026-01-12 | 260.99 |
| 2026-01-09 | 249.61 |
| 2026-01-08 | 239.85 |
| 2026-01-07 | 226.84 |
| 2026-01-06 | 207.33 |
| 2026-01-05 | 204.08 |
| 2026-01-02 | 208.96 |
| 2025-12-31 | 195.95 |
| 2025-12-30 | 194.32 |
| 2025-12-29 | 197.57 |
| 2025-12-24 | 215.46 |
| 2025-12-23 | 220.34 |
| 2025-12-22 | 215.46 |
| 2025-12-19 | 210.58 |
| 2025-12-18 | 204.08 |
| 2025-12-17 | 212.21 |
| 2025-12-16 | 212.21 |
| 2025-12-15 | 223.59 |
| 2025-12-12 | 230.10 |
| 2025-12-11 | 207.33 |
| 2025-12-10 | 213.84 |
| 2025-12-09 | 212.21 |
| 2025-12-08 | 225.22 |
| 2025-12-05 | 223.59 |
| 2025-12-04 | 202.45 |
| 2025-12-03 | 208.96 |
| 2025-12-02 | 207.33 |
| 2025-12-01 | 215.46 |
| 2025-11-28 | 225.22 |
| 2025-11-27 | 217.09 |
| 2025-11-26 | 218.71 |
| 2025-11-25 | 208.96 |
| 2025-11-24 | 195.95 |
| 2025-11-21 | 200.83 |
| 2025-11-20 | 243.11 |
| 2025-11-19 | 241.48 |
| 2025-11-18 | 239.85 |
| 2025-11-17 | 264.24 |
| 2025-11-14 | 269.12 |
| 2025-11-13 | 296.77 |
| 2025-11-12 | 285.38 |
| 2025-11-11 | 314.65 |
| 2025-11-10 | 285.38 |
| 2025-11-07 | 256.11 |
| 2025-11-06 | 256.11 |
| 2025-11-05 | 182.94 |
| 2025-11-04 | 182.94 |
| 2025-11-03 | 202.45 |
| 2025-10-31 | 200.83 |
| 2025-10-30 | 207.18 |
| 2025-10-28 | 197.48 |
| 2025-10-27 | 207.18 |
| 2025-10-24 | 191.01 |
| 2025-10-23 | 179.69 |
| 2025-10-22 | 187.78 |
| 2025-10-21 | 200.71 |
| 2025-10-20 | 184.54 |
| 2025-10-17 | 176.46 |
| 2025-10-16 | 202.33 |
| 2025-10-15 | 215.26 |
| 2025-10-14 | 200.71 |
| 2025-10-13 | 192.63 |
| 2025-10-10 | 200.71 |
| 2025-10-09 | 212.03 |
| 2025-10-08 | 210.41 |
| 2025-10-06 | 197.48 |
| 2025-10-03 | 195.86 |
| 2025-10-02 | 189.39 |
| 2025-09-30 | 187.78 |
| 2025-09-29 | 189.39 |
| 2025-09-26 | 182.92 |
| 2025-09-25 | 187.78 |
| 2025-09-24 | 192.63 |
| 2025-09-23 | 200.71 |
| 2025-09-22 | 197.48 |
| 2025-09-19 | 203.94 |
| 2025-09-18 | 207.18 |
| 2025-09-17 | 205.56 |
| 2025-09-16 | 197.48 |
| 2025-09-15 | 203.94 |
| 2025-09-12 | 213.64 |
| 2025-09-11 | 224.96 |
| 2025-09-10 | 202.33 |
| 2025-09-09 | 212.03 |
| 2025-09-08 | 207.18 |
| 2025-09-05 | 194.24 |
| 2025-09-04 | 181.31 |
| 2025-09-03 | 186.16 |
| 2025-09-02 | 181.31 |
| 2025-09-01 | 212.03 |
| 2025-08-29 | 191.01 |
| 2025-08-28 | 186.16 |
| 2025-08-27 | 186.16 |
| 2025-08-26 | 178.07 |
| 2025-08-25 | 181.31 |
| 2025-08-22 | 181.31 |
| 2025-08-21 | 192.63 |
| 2025-08-20 | 200.71 |
| 2025-08-19 | 200.71 |
| 2025-08-18 | 200.71 |
| 2025-08-15 | 203.94 |
| 2025-08-14 | 203.94 |
| 2025-08-13 | 212.03 |
| 2025-08-12 | 189.39 |
| 2025-08-11 | 173.22 |
| 2025-08-08 | 153.82 |
| 2025-08-07 | 142.51 |
| 2025-08-06 | 131.19 |
| 2025-08-05 | 129.57 |
| 2025-08-04 | 121.49 |
| 2025-08-01 | 119.87 |
| 2025-07-31 | 126.34 |
| 2025-07-30 | 132.81 |
| 2025-07-29 | 136.04 |
| 2025-07-28 | 123.11 |
| 2025-07-25 | 126.34 |
| 2025-07-24 | 136.04 |
| 2025-07-23 | 140.89 |
| 2025-07-22 | 148.97 |
| 2025-07-21 | 166.76 |
| 2025-07-18 | 142.51 |
| 2025-07-17 | 144.12 |
| 2025-07-16 | 136.04 |
| 2025-07-15 | 106.94 |
| 2025-07-14 | 106.94 |
| 2025-07-11 | 106.94 |
| 2025-07-10 | 100.47 |
| 2025-07-09 | 95.62 |
| 2025-07-08 | 94.01 |
| 2025-07-07 | 94.01 |
| 2025-07-04 | 87.54 |
| 2025-07-03 | 85.92 |
| 2025-07-02 | 89.16 |
| 2025-06-30 | 94.01 |
| 2025-06-27 | 85.92 |
| 2025-06-26 | 92.39 |
| 2025-06-25 | 98.86 |
| 2025-06-24 | 82.69 |
| 2025-06-23 | 76.22 |
| 2025-06-20 | 84.31 |
| 2025-06-19 | 89.16 |
| 2025-06-18 | 92.39 |
| 2025-06-17 | 89.16 |
| 2025-06-16 | 90.77 |
| 2025-06-13 | 78.13 |
| 2025-06-12 | 78.13 |
| 2025-06-11 | 79.69 |
| 2025-06-10 | 76.56 |
| 2025-06-09 | 73.44 |
| 2025-06-06 | 71.88 |
| 2025-06-05 | 76.56 |
| 2025-06-04 | 71.88 |
| 2025-06-03 | 60.94 |
| 2025-06-02 | 67.19 |
| 2025-05-30 | 73.44 |
| 2025-05-29 | 75.00 |
| 2025-05-28 | 64.06 |
| 2025-05-27 | 62.50 |
| 2025-05-26 | 62.50 |
| 2025-05-23 | 60.94 |
| 2025-05-22 | 64.06 |
| 2025-05-21 | 73.44 |
| 2025-05-20 | 68.75 |
| 2025-05-19 | 65.63 |
| 2025-05-16 | 67.19 |
| 2025-05-15 | 62.50 |
| 2025-05-14 | 64.06 |
| 2025-05-13 | 65.63 |
| 2025-05-12 | 68.75 |
| 2025-05-09 | 65.63 |
| 2025-05-08 | 73.44 |
| 2025-05-07 | 70.31 |
| 2025-05-06 | 78.13 |
| 2025-05-02 | 56.25 |
| 2025-04-30 | 43.75 |
| 2025-04-29 | 43.75 |
| 2025-04-28 | 37.50 |
| 2025-04-25 | 37.50 |
| 2025-04-24 | 39.06 |
| 2025-04-23 | 39.06 |
| 2025-04-22 | 31.25 |
| 2025-04-17 | 29.69 |
| 2025-04-16 | 34.38 |
| 2025-04-15 | 37.50 |
| 2025-04-14 | 35.94 |
| 2025-04-11 | 32.81 |
| 2025-04-10 | 28.13 |
| 2025-04-09 | 32.81 |
| 2025-04-08 | 28.13 |
| 2025-04-07 | 23.44 |
| 2025-04-03 | 56.25 |
| 2025-04-02 | 65.63 |
| 2025-04-01 | 62.50 |
| 2025-03-31 | 62.50 |
| 2025-03-28 | 64.06 |
| 2025-03-27 | 75.00 |
| 2025-03-26 | 75.00 |
| 2025-03-25 | 54.69 |
| 2025-03-24 | 57.81 |
| 2025-03-21 | 59.38 |
| 2025-03-20 | 71.88 |
| 2025-03-19 | 81.25 |
| 2025-03-18 | 82.81 |
| 2025-03-17 | 79.69 |
| 2025-03-14 | 84.38 |
| 2025-03-13 | 82.81 |
| 2025-03-12 | 93.75 |
| 2025-03-11 | 71.88 |
| 2025-03-10 | 71.88 |
| 2025-03-07 | 62.50 |
| 2025-03-06 | 81.25 |
| 2025-03-05 | 78.13 |
| 2025-03-04 | 60.94 |
| 2025-03-03 | 67.19 |
| 2025-02-28 | 79.69 |
| 2025-02-27 | 107.81 |
| 2025-02-26 | 129.69 |
| 2025-02-25 | 90.63 |
| 2025-02-24 | 60.94 |
| 2025-02-21 | 31.25 |
| 2025-02-20 | 14.06 |
| 2025-02-19 | 10.94 |
| 2025-02-18 | 10.94 |
| 2025-02-17 | 12.50 |
| 2025-02-14 | 12.50 |
| 2025-02-13 | 10.94 |
| 2025-02-12 | 10.94 |
| 2025-02-11 | 12.50 |
| 2025-02-10 | 7.81 |
| 2025-02-07 | 6.25 |
| 2025-02-06 | 6.25 |
| 2025-02-05 | 6.25 |
| 2025-02-04 | 6.25 |
| 2025-02-03 | 6.25 |
| 2025-01-28 | 7.81 |
| 2025-01-27 | 7.81 |
| 2025-01-24 | 7.81 |
| 2025-01-23 | 6.25 |
| 2025-01-22 | 3.13 |
| 2025-01-21 | 4.69 |
| 2025-01-20 | 4.69 |
| 2025-01-17 | 18.75 |
| 2025-01-16 | 18.75 |
| 2025-01-15 | 18.75 |
| 2025-01-14 | 18.75 |
| 2025-01-13 | 14.06 |
| 2025-01-10 | 17.19 |
| 2025-01-09 | 15.63 |
| 2025-01-08 | 12.50 |
| 2025-01-07 | 14.06 |
| 2025-01-06 | 17.19 |
| 2025-01-03 | 20.31 |
| 2025-01-02 | 21.88 |
| 2024-12-31 | 23.44 |
| 2024-12-30 | 21.88 |
| 2024-12-27 | 21.88 |
| 2024-12-24 | 18.75 |
| 2024-12-23 | 17.19 |
| 2024-12-20 | 14.06 |
| 2024-12-19 | 14.06 |
| 2024-12-18 | 14.06 |
| 2024-12-17 | 14.06 |
| 2024-12-16 | 10.94 |
| 2024-12-13 | 10.94 |
| 2024-12-12 | 9.38 |
| 2024-12-11 | 7.81 |
| 2024-12-10 | 14.06 |
| 2024-12-09 | 18.75 |
| 2024-12-06 | 12.50 |
| 2024-12-05 | 9.38 |
| 2024-12-04 | 17.19 |
| 2024-12-03 | 1.56 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy