Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02329 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2329 % |
|---|---|
| 2025-08-29 | 54.46 |
| 2025-08-28 | 56.25 |
| 2025-08-27 | 56.25 |
| 2025-08-26 | 47.32 |
| 2025-08-25 | 53.57 |
| 2025-08-22 | 50.89 |
| 2025-08-21 | 41.07 |
| 2025-08-20 | 39.29 |
| 2025-08-19 | 38.39 |
| 2025-08-18 | 37.50 |
| 2025-08-15 | 47.32 |
| 2025-08-14 | 59.82 |
| 2025-08-13 | 65.18 |
| 2025-08-12 | 54.46 |
| 2025-08-11 | 72.32 |
| 2025-08-08 | 72.32 |
| 2025-08-07 | 67.86 |
| 2025-08-06 | 60.71 |
| 2025-08-05 | 64.29 |
| 2025-08-04 | 78.57 |
| 2025-08-01 | 64.29 |
| 2025-07-31 | 64.29 |
| 2025-07-30 | 67.86 |
| 2025-07-29 | 67.86 |
| 2025-07-28 | 66.96 |
| 2025-07-25 | 74.11 |
| 2025-07-24 | 75.00 |
| 2025-07-23 | 76.79 |
| 2025-07-22 | 76.79 |
| 2025-07-21 | 67.86 |
| 2025-07-18 | 62.50 |
| 2025-07-17 | 61.61 |
| 2025-07-16 | 62.50 |
| 2025-07-15 | 61.61 |
| 2025-07-14 | 60.71 |
| 2025-07-11 | 61.61 |
| 2025-07-10 | 60.71 |
| 2025-07-09 | 51.79 |
| 2025-07-08 | 48.21 |
| 2025-07-07 | 41.96 |
| 2025-07-04 | 39.29 |
| 2025-07-03 | 35.71 |
| 2025-07-02 | 33.93 |
| 2025-06-30 | 38.39 |
| 2025-06-27 | 29.46 |
| 2025-06-26 | 1.79 |
| 2025-06-25 | -2.68 |
| 2025-06-24 | -42.86 |
| 2025-06-23 | -58.93 |
| 2025-06-20 | -59.82 |
| 2025-06-19 | -59.82 |
| 2025-06-18 | -58.93 |
| 2025-06-17 | -59.82 |
| 2025-06-16 | -59.82 |
| 2025-06-13 | -63.39 |
| 2025-06-12 | -62.50 |
| 2025-06-11 | -59.82 |
| 2025-06-10 | -63.39 |
| 2025-06-09 | -64.29 |
| 2025-06-06 | -63.39 |
| 2025-06-05 | -63.39 |
| 2025-06-04 | -63.39 |
| 2025-06-03 | -61.61 |
| 2025-06-02 | -64.29 |
| 2025-05-30 | -63.39 |
| 2025-05-29 | -66.96 |
| 2025-05-28 | -66.07 |
| 2025-05-27 | -66.07 |
| 2025-05-26 | -66.07 |
| 2025-05-23 | -66.07 |
| 2025-05-22 | -66.07 |
| 2025-05-21 | -65.18 |
| 2025-05-20 | -65.18 |
| 2025-05-19 | -66.07 |
| 2025-05-16 | -66.07 |
| 2025-05-15 | -63.39 |
| 2025-05-14 | -63.39 |
| 2025-05-13 | -64.29 |
| 2025-05-12 | -66.07 |
| 2025-05-09 | -66.07 |
| 2025-05-08 | -66.07 |
| 2025-05-07 | -64.29 |
| 2025-05-06 | -64.29 |
| 2025-05-02 | -66.96 |
| 2025-04-30 | -65.18 |
| 2025-04-29 | -65.18 |
| 2025-04-28 | -67.86 |
| 2025-04-25 | -65.18 |
| 2025-04-24 | -64.29 |
| 2025-04-23 | -65.18 |
| 2025-04-22 | -63.39 |
| 2025-04-17 | -62.50 |
| 2025-04-16 | -63.39 |
| 2025-04-15 | -63.39 |
| 2025-04-14 | -64.29 |
| 2025-04-11 | -66.07 |
| 2025-04-10 | -66.96 |
| 2025-04-09 | -66.07 |
| 2025-04-08 | -64.29 |
| 2025-04-07 | -70.54 |
| 2025-04-03 | -63.39 |
| 2025-04-02 | -65.18 |
| 2025-04-01 | -66.07 |
| 2025-03-31 | -66.07 |
| 2025-03-28 | -67.86 |
| 2025-03-27 | -72.32 |
| 2025-03-26 | -61.61 |
| 2025-03-25 | -39.29 |
| 2025-03-24 | -11.61 |
| 2025-03-21 | -25.89 |
| 2025-03-20 | -16.07 |
| 2025-03-19 | -17.86 |
| 2025-03-18 | -11.61 |
| 2025-03-17 | -17.86 |
| 2025-03-14 | -10.71 |
| 2025-03-13 | -18.75 |
| 2025-03-12 | -13.39 |
| 2025-03-11 | -13.39 |
| 2025-03-10 | -21.43 |
| 2025-03-07 | -15.18 |
| 2025-03-06 | -16.07 |
| 2025-03-05 | -15.18 |
| 2025-03-04 | -18.75 |
| 2025-03-03 | -15.18 |
| 2025-02-28 | -19.64 |
| 2025-02-27 | -7.14 |
| 2025-02-26 | -3.57 |
| 2025-02-25 | -10.71 |
| 2025-02-24 | -8.04 |
| 2025-02-21 | 5.36 |
| 2025-02-20 | -15.18 |
| 2025-02-19 | -9.82 |
| 2025-02-18 | -15.18 |
| 2025-02-17 | -7.14 |
| 2025-02-14 | -4.46 |
| 2025-02-13 | -4.46 |
| 2025-02-12 | -12.50 |
| 2025-02-11 | -19.64 |
| 2025-02-10 | -22.32 |
| 2025-02-07 | -17.86 |
| 2025-02-06 | -15.18 |
| 2025-02-05 | -14.29 |
| 2025-02-04 | -13.39 |
| 2025-02-03 | -16.96 |
| 2025-01-28 | -17.86 |
| 2025-01-27 | -17.86 |
| 2025-01-24 | -15.18 |
| 2025-01-23 | -15.18 |
| 2025-01-22 | -17.86 |
| 2025-01-21 | -20.54 |
| 2025-01-20 | -17.86 |
| 2025-01-17 | -25.89 |
| 2025-01-16 | -22.32 |
| 2025-01-15 | -23.21 |
| 2025-01-14 | -15.18 |
| 2025-01-13 | -15.18 |
| 2025-01-10 | -19.64 |
| 2025-01-09 | -19.64 |
| 2025-01-08 | -17.86 |
| 2025-01-07 | -15.18 |
| 2025-01-06 | -14.29 |
| 2025-01-03 | -9.82 |
| 2025-01-02 | -16.07 |
| 2024-12-31 | -8.93 |
| 2024-12-30 | -8.93 |
| 2024-12-27 | -14.29 |
| 2024-12-24 | -14.29 |
| 2024-12-23 | -13.39 |
| 2024-12-20 | -16.07 |
| 2024-12-19 | -16.96 |
| 2024-12-18 | -11.61 |
| 2024-12-17 | -8.93 |
| 2024-12-16 | -10.71 |
| 2024-12-13 | 6.25 |
| 2024-12-12 | -5.36 |
| 2024-12-11 | -4.46 |
| 2024-12-10 | -8.93 |
| 2024-12-09 | -13.39 |
| 2024-12-06 | -5.36 |
| 2024-12-05 | 1.79 |
| 2024-12-04 | -4.46 |
| 2024-12-03 | -12.50 |
| 2024-12-02 | -10.71 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy